Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-12 00:00:00.000 043 21644.50 361.70 42677.57 47952.31 2024-02-12 00:00:01.000 043 21644.44 361.67 42677.54 88888.00 2024-02-12 00:00:02.000 043 21644.34 361.61 42677.48 88888.00 2024-02-12 00:00:03.000 043 21644.31 361.59 42677.50 88888.00 2024-02-12 00:00:04.000 043 21644.34 361.61 42677.54 88888.00 2024-02-12 00:00:05.000 043 21644.37 361.64 42677.53 47952.35 2024-02-12 00:00:06.000 043 21644.39 361.66 42677.52 88888.00 2024-02-12 00:00:07.000 043 21644.40 361.66 42677.56 88888.00 2024-02-12 00:00:08.000 043 21644.38 361.64 42677.57 88888.00 2024-02-12 00:00:09.000 043 21644.36 361.61 42677.56 88888.00 2024-02-12 00:00:10.000 043 21644.41 361.61 42677.59 47952.99 2024-02-12 00:00:11.000 043 21644.47 361.63 42677.59 88888.00 2024-02-12 00:00:12.000 043 21644.43 361.62 42677.56 88888.00 2024-02-12 00:00:13.000 043 21644.35 361.60 42677.54 88888.00 2024-02-12 00:00:14.000 043 21644.36 361.61 42677.54 88888.00 2024-02-12 00:00:15.000 043 21644.44 361.66 42677.53 47953.00 2024-02-12 00:00:16.000 043 21644.47 361.70 42677.52 88888.00 2024-02-12 00:00:17.000 043 21644.47 361.68 42677.53 88888.00 2024-02-12 00:00:18.000 043 21644.48 361.66 42677.54 88888.00 2024-02-12 00:00:19.000 043 21644.51 361.65 42677.52 88888.00 2024-02-12 00:00:20.000 043 21644.49 361.65 42677.48 47952.28 2024-02-12 00:00:21.000 043 21644.45 361.69 42677.47 88888.00 2024-02-12 00:00:22.000 043 21644.43 361.70 42677.48 88888.00 2024-02-12 00:00:23.000 043 21644.45 361.68 42677.51 88888.00 2024-02-12 00:00:24.000 043 21644.49 361.66 42677.56 88888.00 2024-02-12 00:00:25.000 043 21644.53 361.62 42677.58 47952.60 2024-02-12 00:00:26.000 043 21644.56 361.60 42677.57 88888.00 2024-02-12 00:00:27.000 043 21644.55 361.61 42677.55 88888.00 2024-02-12 00:00:28.000 043 21644.51 361.60 42677.52 88888.00 2024-02-12 00:00:29.000 043 21644.49 361.55 42677.46 88888.00 2024-02-12 00:00:30.000 043 21644.50 361.53 42677.41 47952.79 2024-02-12 00:00:31.000 043 21644.53 361.56 42677.44 88888.00 2024-02-12 00:00:32.000 043 21644.53 361.60 42677.50 88888.00 2024-02-12 00:00:33.000 043 21644.51 361.61 42677.51 88888.00 2024-02-12 00:00:34.000 043 21644.48 361.59 42677.46 88888.00 2024-02-12 00:00:35.000 043 21644.47 361.56 42677.39 99999.00 2024-02-12 00:00:36.000 043 21644.50 361.54 42677.38 99999.00 2024-02-12 00:00:37.000 043 21644.56 361.51 42677.39 99999.00 2024-02-12 00:00:38.000 043 21644.64 361.51 42677.43 99999.00 2024-02-12 00:00:39.000 043 21644.70 361.51 42677.47 99999.00 2024-02-12 00:00:40.000 043 21644.72 361.52 42677.50 99999.00 2024-02-12 00:00:41.000 043 21644.68 361.55 42677.51 99999.00 2024-02-12 00:00:42.000 043 21644.64 361.52 42677.50 99999.00 2024-02-12 00:00:43.000 043 21644.66 361.47 42677.49 99999.00 2024-02-12 00:00:44.000 043 21644.73 361.46 42677.49 99999.00 2024-02-12 00:00:45.000 043 21644.77 361.47 42677.46 47952.68 2024-02-12 00:00:46.000 043 21644.80 361.46 42677.45 88888.00 2024-02-12 00:00:47.000 043 21644.81 361.43 42677.45 88888.00 2024-02-12 00:00:48.000 043 21644.78 361.43 42677.44 88888.00 2024-02-12 00:00:49.000 043 21644.78 361.44 42677.45 88888.00 2024-02-12 00:00:50.000 043 21644.81 361.46 42677.48 47952.55 2024-02-12 00:00:51.000 043 21644.84 361.50 42677.49 88888.00 2024-02-12 00:00:52.000 043 21644.84 361.49 42677.47 88888.00 2024-02-12 00:00:53.000 043 21644.88 361.44 42677.45 88888.00 2024-02-12 00:00:54.000 043 21644.94 361.43 42677.45 88888.00 2024-02-12 00:00:55.000 043 21644.97 361.45 42677.46 47952.34 2024-02-12 00:00:56.000 043 21644.96 361.46 42677.48 88888.00 2024-02-12 00:00:57.000 043 21644.95 361.44 42677.47 88888.00 2024-02-12 00:00:58.000 043 21644.92 361.40 42677.43 88888.00 2024-02-12 00:00:59.000 043 21644.88 361.36 42677.39 88888.00 2024-02-12 00:01:00.000 043 21644.87 361.35 42677.40 47952.59 2024-02-12 00:01:01.000 043 21644.90 361.34 42677.40 88888.00 2024-02-12 00:01:02.000 043 21644.91 361.34 42677.39 88888.00 2024-02-12 00:01:03.000 043 21644.91 361.35 42677.39 88888.00 2024-02-12 00:01:04.000 043 21644.91 361.34 42677.40 88888.00 2024-02-12 00:01:05.000 043 21644.93 361.34 42677.41 47952.75 2024-02-12 00:01:06.000 043 21644.96 361.36 42677.39 88888.00 2024-02-12 00:01:07.000 043 21644.95 361.38 42677.33 88888.00 2024-02-12 00:01:08.000 043 21644.92 361.39 42677.27 88888.00 2024-02-12 00:01:09.000 043 21644.91 361.37 42677.26 88888.00 2024-02-12 00:01:10.000 043 21644.93 361.36 42677.27 99999.00 2024-02-12 00:01:11.000 043 21644.95 361.35 42677.24 99999.00 2024-02-12 00:01:12.000 043 21644.93 361.34 42677.20 99999.00 2024-02-12 00:01:13.000 043 21644.92 361.29 42677.19 99999.00 2024-02-12 00:01:14.000 043 21644.91 361.23 42677.22 99999.00 2024-02-12 00:01:15.000 043 21644.91 361.22 42677.25 47952.56 2024-02-12 00:01:16.000 043 21644.93 361.25 42677.27 88888.00 2024-02-12 00:01:17.000 043 21644.98 361.25 42677.27 88888.00 2024-02-12 00:01:18.000 043 21645.00 361.20 42677.21 88888.00 2024-02-12 00:01:19.000 043 21644.97 361.13 42677.19 88888.00 2024-02-12 00:01:20.000 043 21644.93 361.11 42677.21 47952.41 2024-02-12 00:01:21.000 043 21644.96 361.09 42677.21 88888.00 2024-02-12 00:01:22.000 043 21644.99 361.04 42677.21 88888.00 2024-02-12 00:01:23.000 043 21644.96 361.00 42677.23 88888.00 2024-02-12 00:01:24.000 043 21644.90 361.02 42677.26 88888.00 2024-02-12 00:01:25.000 043 21644.86 361.07 42677.27 47952.68 2024-02-12 00:01:26.000 043 21644.85 361.10 42677.29 88888.00 2024-02-12 00:01:27.000 043 21644.85 361.10 42677.29 88888.00 2024-02-12 00:01:28.000 043 21644.86 361.05 42677.28 88888.00 2024-02-12 00:01:29.000 043 21644.87 361.01 42677.25 88888.00 2024-02-12 00:01:30.000 043 21644.87 361.00 42677.20 47952.98 2024-02-12 00:01:31.000 043 21644.84 360.99 42677.15 88888.00 2024-02-12 00:01:32.000 043 21644.79 361.01 42677.14 88888.00 2024-02-12 00:01:33.000 043 21644.78 361.03 42677.15 88888.00 2024-02-12 00:01:34.000 043 21644.77 361.04 42677.18 88888.00 2024-02-12 00:01:35.000 043 21644.76 361.04 42677.19 47952.21 2024-02-12 00:01:36.000 043 21644.76 361.01 42677.18 88888.00 2024-02-12 00:01:37.000 043 21644.76 360.94 42677.18 88888.00 2024-02-12 00:01:38.000 043 21644.77 360.90 42677.17 88888.00 2024-02-12 00:01:39.000 043 21644.76 360.89 42677.15 88888.00 2024-02-12 00:01:40.000 043 21644.72 360.90 42677.14 99999.00 2024-02-12 00:01:41.000 043 21644.69 360.92 42677.15 99999.00 2024-02-12 00:01:42.000 043 21644.71 360.90 42677.15 99999.00 2024-02-12 00:01:43.000 043 21644.70 360.87 42677.15 99999.00 2024-02-12 00:01:44.000 043 21644.69 360.87 42677.16 99999.00 2024-02-12 00:01:45.000 043 21644.70 360.85 42677.14 47952.88 2024-02-12 00:01:46.000 043 21644.69 360.80 42677.11 88888.00 2024-02-12 00:01:47.000 043 21644.66 360.80 42677.10 88888.00 2024-02-12 00:01:48.000 043 21644.66 360.84 42677.09 88888.00 2024-02-12 00:01:49.000 043 21644.67 360.88 42677.07 88888.00 2024-02-12 00:01:50.000 043 21644.66 360.92 42677.09 47952.93 2024-02-12 00:01:51.000 043 21644.67 360.87 42677.11 88888.00 2024-02-12 00:01:52.000 043 21644.68 360.79 42677.11 88888.00 2024-02-12 00:01:53.000 043 21644.64 360.73 42677.09 88888.00 2024-02-12 00:01:54.000 043 21644.60 360.72 42677.07 88888.00 2024-02-12 00:01:55.000 043 21644.59 360.73 42677.07 47952.87 2024-02-12 00:01:56.000 043 21644.57 360.70 42677.07 88888.00 2024-02-12 00:01:57.000 043 21644.57 360.67 42677.07 88888.00 2024-02-12 00:01:58.000 043 21644.61 360.69 42677.10 88888.00 2024-02-12 00:01:59.000 043 21644.65 360.72 42677.14 88888.00 2024-02-12 00:02:00.000 043 21644.65 360.72 42677.14 47952.13 2024-02-12 00:02:01.000 043 21644.59 360.71 42677.09 88888.00 2024-02-12 00:02:02.000 043 21644.55 360.69 42677.04 88888.00 2024-02-12 00:02:03.000 043 21644.58 360.66 42677.04 88888.00 2024-02-12 00:02:04.000 043 21644.57 360.63 42677.06 88888.00 2024-02-12 00:02:05.000 043 21644.48 360.63 42677.07 47952.66 2024-02-12 00:02:06.000 043 21644.44 360.65 42677.11 88888.00 2024-02-12 00:02:07.000 043 21644.46 360.66 42677.16 88888.00 2024-02-12 00:02:08.000 043 21644.47 360.66 42677.16 88888.00 2024-02-12 00:02:09.000 043 21644.46 360.66 42677.14 88888.00 2024-02-12 00:02:10.000 043 21644.44 360.64 42677.13 47951.97 2024-02-12 00:02:11.000 043 21644.42 360.58 42677.11 88888.00 2024-02-12 00:02:12.000 043 21644.38 360.50 42677.07 88888.00 2024-02-12 00:02:13.000 043 21644.38 360.45 42677.07 88888.00 2024-02-12 00:02:14.000 043 21644.43 360.48 42677.10 88888.00 2024-02-12 00:02:15.000 043 21644.46 360.54 42677.15 47952.56 2024-02-12 00:02:16.000 043 21644.44 360.59 42677.16 88888.00 2024-02-12 00:02:17.000 043 21644.40 360.62 42677.12 88888.00 2024-02-12 00:02:18.000 043 21644.38 360.61 42677.09 88888.00 2024-02-12 00:02:19.000 043 21644.40 360.56 42677.10 88888.00 2024-02-12 00:02:20.000 043 21644.41 360.52 42677.13 99999.00 2024-02-12 00:02:21.000 043 21644.38 360.48 42677.11 99999.00 2024-02-12 00:02:22.000 043 21644.36 360.46 42677.07 99999.00 2024-02-12 00:02:23.000 043 21644.36 360.49 42677.07 99999.00 2024-02-12 00:02:24.000 043 21644.35 360.51 42677.10 99999.00 2024-02-12 00:02:25.000 043 21644.37 360.51 42677.14 47952.55 2024-02-12 00:02:26.000 043 21644.39 360.51 42677.16 88888.00 2024-02-12 00:02:27.000 043 21644.40 360.51 42677.16 88888.00 2024-02-12 00:02:28.000 043 21644.40 360.53 42677.17 88888.00 2024-02-12 00:02:29.000 043 21644.40 360.52 42677.16 88888.00 2024-02-12 00:02:30.000 043 21644.40 360.50 42677.11 47951.96 2024-02-12 00:02:31.000 043 21644.42 360.49 42677.10 88888.00 2024-02-12 00:02:32.000 043 21644.43 360.50 42677.15 88888.00 2024-02-12 00:02:33.000 043 21644.40 360.47 42677.19 88888.00 2024-02-12 00:02:34.000 043 21644.37 360.40 42677.19 88888.00 2024-02-12 00:02:35.000 043 21644.36 360.35 42677.18 47951.87 2024-02-12 00:02:36.000 043 21644.40 360.35 42677.19 88888.00 2024-02-12 00:02:37.000 043 21644.40 360.32 42677.16 88888.00 2024-02-12 00:02:38.000 043 21644.38 360.26 42677.13 88888.00 2024-02-12 00:02:39.000 043 21644.38 360.23 42677.12 88888.00 2024-02-12 00:02:40.000 043 21644.39 360.25 42677.11 47952.02 2024-02-12 00:02:41.000 043 21644.40 360.29 42677.12 88888.00 2024-02-12 00:02:42.000 043 21644.41 360.31 42677.16 88888.00 2024-02-12 00:02:43.000 043 21644.38 360.30 42677.16 88888.00 2024-02-12 00:02:44.000 043 21644.34 360.26 42677.14 88888.00 2024-02-12 00:02:45.000 043 21644.33 360.21 42677.15 47951.72 2024-02-12 00:02:46.000 043 21644.29 360.17 42677.16 88888.00 2024-02-12 00:02:47.000 043 21644.26 360.16 42677.13 88888.00 2024-02-12 00:02:48.000 043 21644.30 360.16 42677.11 88888.00 2024-02-12 00:02:49.000 043 21644.37 360.17 42677.12 88888.00 2024-02-12 00:02:50.000 043 21644.38 360.21 42677.13 47952.14 2024-02-12 00:02:51.000 043 21644.34 360.24 42677.10 88888.00 2024-02-12 00:02:52.000 043 21644.32 360.21 42677.07 88888.00 2024-02-12 00:02:53.000 043 21644.32 360.13 42677.07 88888.00 2024-02-12 00:02:54.000 043 21644.30 360.11 42677.07 88888.00 2024-02-12 00:02:55.000 043 21644.31 360.17 42677.09 47952.87 2024-02-12 00:02:56.000 043 21644.36 360.25 42677.11 88888.00 2024-02-12 00:02:57.000 043 21644.39 360.27 42677.14 88888.00 2024-02-12 00:02:58.000 043 21644.39 360.28 42677.16 88888.00 2024-02-12 00:02:59.000 043 21644.37 360.28 42677.17 88888.00 2024-02-12 00:03:00.000 043 21644.33 360.23 42677.15 47952.01 2024-02-12 00:03:01.000 043 21644.31 360.16 42677.16 88888.00 2024-02-12 00:03:02.000 043 21644.32 360.11 42677.16 88888.00 2024-02-12 00:03:03.000 043 21644.31 360.11 42677.13 88888.00 2024-02-12 00:03:04.000 043 21644.27 360.15 42677.11 88888.00 2024-02-12 00:03:05.000 043 21644.24 360.14 42677.11 47951.41 2024-02-12 00:03:06.000 043 21644.27 360.12 42677.13 88888.00 2024-02-12 00:03:07.000 043 21644.33 360.13 42677.16 88888.00 2024-02-12 00:03:08.000 043 21644.38 360.14 42677.16 88888.00 2024-02-12 00:03:09.000 043 21644.40 360.11 42677.12 88888.00 2024-02-12 00:03:10.000 043 21644.41 360.07 42677.09 47951.88 2024-02-12 00:03:11.000 043 21644.37 360.09 42677.10 88888.00 2024-02-12 00:03:12.000 043 21644.32 360.13 42677.12 88888.00 2024-02-12 00:03:13.000 043 21644.31 360.13 42677.12 88888.00 2024-02-12 00:03:14.000 043 21644.32 360.12 42677.10 88888.00 2024-02-12 00:03:15.000 043 21644.31 360.14 42677.13 47952.05 2024-02-12 00:03:16.000 043 21644.23 360.15 42677.14 88888.00 2024-02-12 00:03:17.000 043 21644.16 360.14 42677.13 88888.00 2024-02-12 00:03:18.000 043 21644.18 360.14 42677.12 88888.00 2024-02-12 00:03:19.000 043 21644.24 360.09 42677.09 88888.00 2024-02-12 00:03:20.000 043 21644.28 360.01 42677.04 47951.96 2024-02-12 00:03:21.000 043 21644.29 359.99 42677.03 88888.00 2024-02-12 00:03:22.000 043 21644.31 360.04 42677.05 88888.00 2024-02-12 00:03:23.000 043 21644.32 360.08 42677.08 88888.00 2024-02-12 00:03:24.000 043 21644.30 360.08 42677.11 88888.00 2024-02-12 00:03:25.000 043 21644.29 360.05 42677.11 47951.86 2024-02-12 00:03:26.000 043 21644.32 360.03 42677.12 88888.00 2024-02-12 00:03:27.000 043 21644.35 360.00 42677.10 88888.00 2024-02-12 00:03:28.000 043 21644.33 359.98 42677.06 88888.00 2024-02-12 00:03:29.000 043 21644.28 360.00 42677.03 88888.00 2024-02-12 00:03:30.000 043 21644.27 360.00 42677.02 47952.72 2024-02-12 00:03:31.000 043 21644.29 359.98 42677.04 88888.00 2024-02-12 00:03:32.000 043 21644.31 359.97 42677.06 88888.00 2024-02-12 00:03:33.000 043 21644.31 359.96 42677.04 88888.00 2024-02-12 00:03:34.000 043 21644.32 359.93 42677.01 88888.00 2024-02-12 00:03:35.000 043 21644.37 359.94 42677.02 47952.31 2024-02-12 00:03:36.000 043 21644.43 359.98 42677.05 88888.00 2024-02-12 00:03:37.000 043 21644.44 360.00 42677.07 88888.00 2024-02-12 00:03:38.000 043 21644.42 359.99 42677.09 88888.00 2024-02-12 00:03:39.000 043 21644.38 359.95 42677.07 88888.00 2024-02-12 00:03:40.000 043 21644.37 359.93 42677.06 47952.45 2024-02-12 00:03:41.000 043 21644.39 359.92 42677.06 88888.00 2024-02-12 00:03:42.000 043 21644.41 359.90 42677.07 88888.00 2024-02-12 00:03:43.000 043 21644.43 359.90 42677.07 88888.00 2024-02-12 00:03:44.000 043 21644.42 359.89 42677.08 88888.00 2024-02-12 00:03:45.000 043 21644.38 359.87 42677.09 47952.04 2024-02-12 00:03:46.000 043 21644.35 359.89 42677.07 88888.00 2024-02-12 00:03:47.000 043 21644.31 359.90 42677.03 88888.00 2024-02-12 00:03:48.000 043 21644.28 359.89 42677.00 88888.00 2024-02-12 00:03:49.000 043 21644.30 359.86 42677.00 88888.00 2024-02-12 00:03:50.000 043 21644.34 359.86 42677.01 47952.03 2024-02-12 00:03:51.000 043 21644.36 359.89 42677.01 88888.00 2024-02-12 00:03:52.000 043 21644.35 359.90 42676.98 88888.00 2024-02-12 00:03:53.000 043 21644.34 359.90 42676.97 88888.00 2024-02-12 00:03:54.000 043 21644.38 359.88 42677.01 88888.00 2024-02-12 00:03:55.000 043 21644.43 359.87 42677.06 47951.75 2024-02-12 00:03:56.000 043 21644.43 359.87 42677.07 88888.00 2024-02-12 00:03:57.000 043 21644.39 359.86 42677.06 88888.00 2024-02-12 00:03:58.000 043 21644.37 359.84 42677.04 88888.00 2024-02-12 00:03:59.000 043 21644.38 359.85 42677.05 88888.00 2024-02-12 00:04:00.000 043 21644.34 359.90 42677.07 47952.55 2024-02-12 00:04:01.000 043 21644.30 359.93 42677.09 88888.00 2024-02-12 00:04:02.000 043 21644.33 359.93 42677.09 88888.00 2024-02-12 00:04:03.000 043 21644.40 359.88 42677.07 88888.00 2024-02-12 00:04:04.000 043 21644.42 359.83 42677.06 88888.00 2024-02-12 00:04:05.000 043 21644.38 359.82 42677.06 47952.49 2024-02-12 00:04:06.000 043 21644.32 359.83 42677.01 88888.00 2024-02-12 00:04:07.000 043 21644.28 359.81 42676.96 88888.00 2024-02-12 00:04:08.000 043 21644.28 359.79 42676.97 88888.00 2024-02-12 00:04:09.000 043 21644.28 359.79 42677.00 88888.00 2024-02-12 00:04:10.000 043 21644.27 359.79 42677.02 47952.42 2024-02-12 00:04:11.000 043 21644.28 359.77 42677.04 88888.00 2024-02-12 00:04:12.000 043 21644.28 359.72 42677.05 88888.00 2024-02-12 00:04:13.000 043 21644.28 359.66 42677.04 88888.00 2024-02-12 00:04:14.000 043 21644.28 359.64 42677.06 88888.00 2024-02-12 00:04:15.000 043 21644.29 359.64 42677.12 47952.46 2024-02-12 00:04:16.000 043 21644.31 359.65 42677.12 88888.00 2024-02-12 00:04:17.000 043 21644.25 359.68 42677.06 88888.00 2024-02-12 00:04:18.000 043 21644.20 359.72 42677.04 88888.00 2024-02-12 00:04:19.000 043 21644.19 359.76 42677.04 88888.00 2024-02-12 00:04:20.000 043 21644.16 359.75 42677.00 47951.65 2024-02-12 00:04:21.000 043 21644.11 359.71 42676.98 88888.00 2024-02-12 00:04:22.000 043 21644.10 359.68 42677.02 88888.00 2024-02-12 00:04:23.000 043 21644.10 359.67 42677.06 88888.00 2024-02-12 00:04:24.000 043 21644.10 359.67 42677.10 88888.00 2024-02-12 00:04:25.000 043 21644.10 359.69 42677.13 47952.36 2024-02-12 00:04:26.000 043 21644.08 359.69 42677.11 88888.00 2024-02-12 00:04:27.000 043 21644.06 359.67 42677.11 88888.00 2024-02-12 00:04:28.000 043 21644.07 359.62 42677.10 88888.00 2024-02-12 00:04:29.000 043 21644.07 359.56 42677.05 88888.00 2024-02-12 00:04:30.000 043 21644.03 359.55 42677.01 47952.44 2024-02-12 00:04:31.000 043 21643.99 359.55 42677.03 88888.00 2024-02-12 00:04:32.000 043 21643.94 359.54 42677.07 88888.00 2024-02-12 00:04:33.000 043 21643.90 359.54 42677.07 88888.00 2024-02-12 00:04:34.000 043 21643.90 359.54 42677.04 88888.00 2024-02-12 00:04:35.000 043 21643.92 359.51 42677.03 47951.83 2024-02-12 00:04:36.000 043 21643.96 359.50 42677.05 88888.00 2024-02-12 00:04:37.000 043 21643.98 359.51 42677.05 88888.00 2024-02-12 00:04:38.000 043 21643.97 359.47 42677.04 88888.00 2024-02-12 00:04:39.000 043 21643.97 359.39 42677.00 88888.00 2024-02-12 00:04:40.000 043 21644.01 359.37 42676.98 47951.81 2024-02-12 00:04:41.000 043 21644.04 359.40 42677.04 88888.00 2024-02-12 00:04:42.000 043 21644.01 359.41 42677.12 88888.00 2024-02-12 00:04:43.000 043 21643.96 359.34 42677.13 88888.00 2024-02-12 00:04:44.000 043 21643.94 359.28 42677.11 88888.00 2024-02-12 00:04:45.000 043 21643.95 359.26 42677.10 47951.96 2024-02-12 00:04:46.000 043 21643.93 359.27 42677.06 88888.00 2024-02-12 00:04:47.000 043 21643.91 359.31 42677.02 88888.00 2024-02-12 00:04:48.000 043 21643.94 359.35 42677.02 88888.00 2024-02-12 00:04:49.000 043 21643.97 359.33 42677.01 88888.00 2024-02-12 00:04:50.000 043 21643.94 359.31 42677.02 47952.36 2024-02-12 00:04:51.000 043 21643.89 359.33 42677.02 88888.00 2024-02-12 00:04:52.000 043 21643.87 359.35 42677.05 88888.00 2024-02-12 00:04:53.000 043 21643.88 359.38 42677.07 88888.00 2024-02-12 00:04:54.000 043 21643.88 359.40 42677.04 88888.00 2024-02-12 00:04:55.000 043 21643.88 359.39 42677.07 47952.02 2024-02-12 00:04:56.000 043 21643.89 359.37 42677.14 88888.00 2024-02-12 00:04:57.000 043 21643.91 359.33 42677.14 88888.00 2024-02-12 00:04:58.000 043 21643.93 359.32 42677.12 88888.00 2024-02-12 00:04:59.000 043 21643.94 359.35 42677.12 88888.00 2024-02-12 00:05:00.000 043 21643.91 359.36 42677.11 47952.26 2024-02-12 00:05:01.000 043 21643.87 359.35 42677.09 88888.00 2024-02-12 00:05:02.000 043 21643.85 359.36 42677.06 88888.00 2024-02-12 00:05:03.000 043 21643.86 359.34 42677.04 88888.00 2024-02-12 00:05:04.000 043 21643.88 359.30 42677.02 88888.00 2024-02-12 00:05:05.000 043 21643.90 359.29 42677.01 47951.97 2024-02-12 00:05:06.000 043 21643.91 359.27 42677.02 88888.00 2024-02-12 00:05:07.000 043 21643.91 359.27 42677.05 88888.00 2024-02-12 00:05:08.000 043 21643.88 359.27 42677.04 88888.00 2024-02-12 00:05:09.000 043 21643.84 359.24 42677.01 88888.00 2024-02-12 00:05:10.000 043 21643.89 359.22 42677.02 47951.87 2024-02-12 00:05:11.000 043 21643.96 359.24 42677.07 88888.00 2024-02-12 00:05:12.000 043 21643.96 359.25 42677.06 88888.00 2024-02-12 00:05:13.000 043 21643.92 359.22 42677.02 88888.00 2024-02-12 00:05:14.000 043 21643.90 359.23 42676.99 88888.00 2024-02-12 00:05:15.000 043 21643.91 359.25 42677.00 47951.63 2024-02-12 00:05:16.000 043 21643.90 359.23 42677.01 88888.00 2024-02-12 00:05:17.000 043 21643.88 359.19 42677.01 88888.00 2024-02-12 00:05:18.000 043 21643.86 359.14 42677.02 88888.00 2024-02-12 00:05:19.000 043 21643.83 359.10 42676.99 88888.00 2024-02-12 00:05:20.000 043 21643.83 359.10 42676.98 47951.62 2024-02-12 00:05:21.000 043 21643.87 359.12 42676.98 88888.00 2024-02-12 00:05:22.000 043 21643.89 359.11 42676.97 88888.00 2024-02-12 00:05:23.000 043 21643.85 359.05 42676.96 88888.00 2024-02-12 00:05:24.000 043 21643.83 358.99 42676.99 88888.00 2024-02-12 00:05:25.000 043 21643.85 358.95 42677.03 47951.20 2024-02-12 00:05:26.000 043 21643.87 358.88 42677.05 88888.00 2024-02-12 00:05:27.000 043 21643.85 358.80 42677.03 88888.00 2024-02-12 00:05:28.000 043 21643.82 358.78 42677.00 88888.00 2024-02-12 00:05:29.000 043 21643.82 358.82 42676.98 88888.00 2024-02-12 00:05:30.000 043 21643.82 358.84 42676.96 47952.21 2024-02-12 00:05:31.000 043 21643.82 358.86 42676.96 88888.00 2024-02-12 00:05:32.000 043 21643.81 358.88 42676.98 88888.00 2024-02-12 00:05:33.000 043 21643.78 358.90 42676.98 88888.00 2024-02-12 00:05:34.000 043 21643.78 358.92 42676.98 88888.00 2024-02-12 00:05:35.000 043 21643.80 358.89 42676.97 47952.36 2024-02-12 00:05:36.000 043 21643.81 358.85 42676.91 88888.00 2024-02-12 00:05:37.000 043 21643.81 358.85 42676.88 88888.00 2024-02-12 00:05:38.000 043 21643.81 358.88 42676.88 88888.00 2024-02-12 00:05:39.000 043 21643.83 358.90 42676.87 88888.00 2024-02-12 00:05:40.000 043 21643.81 358.90 42676.88 47952.12 2024-02-12 00:05:41.000 043 21643.77 358.86 42676.90 88888.00 2024-02-12 00:05:42.000 043 21643.76 358.79 42676.93 88888.00 2024-02-12 00:05:43.000 043 21643.78 358.74 42676.93 88888.00 2024-02-12 00:05:44.000 043 21643.81 358.74 42676.90 88888.00 2024-02-12 00:05:45.000 043 21643.81 358.76 42676.89 47952.41 2024-02-12 00:05:46.000 043 21643.79 358.79 42676.88 88888.00 2024-02-12 00:05:47.000 043 21643.78 358.83 42676.89 88888.00 2024-02-12 00:05:48.000 043 21643.78 358.83 42676.89 88888.00 2024-02-12 00:05:49.000 043 21643.75 358.79 42676.87 88888.00 2024-02-12 00:05:50.000 043 21643.73 358.78 42676.86 47952.20 2024-02-12 00:05:51.000 043 21643.73 358.80 42676.91 88888.00 2024-02-12 00:05:52.000 043 21643.72 358.77 42676.94 88888.00 2024-02-12 00:05:53.000 043 21643.72 358.74 42676.90 88888.00 2024-02-12 00:05:54.000 043 21643.75 358.73 42676.89 88888.00 2024-02-12 00:05:55.000 043 21643.78 358.73 42676.93 47951.50 2024-02-12 00:05:56.000 043 21643.78 358.74 42676.94 88888.00 2024-02-12 00:05:57.000 043 21643.76 358.75 42676.93 88888.00 2024-02-12 00:05:58.000 043 21643.74 358.73 42676.93 88888.00 2024-02-12 00:05:59.000 043 21643.76 358.68 42676.98 88888.00 2024-02-12 00:06:00.000 043 21643.84 358.67 42677.02 47951.49 2024-02-12 00:06:01.000 043 21643.89 358.71 42677.00 88888.00 2024-02-12 00:06:02.000 043 21643.84 358.74 42676.93 88888.00 2024-02-12 00:06:03.000 043 21643.76 358.70 42676.87 88888.00 2024-02-12 00:06:04.000 043 21643.76 358.63 42676.87 88888.00 2024-02-12 00:06:05.000 043 21643.79 358.62 42676.89 47952.39 2024-02-12 00:06:06.000 043 21643.81 358.65 42676.90 88888.00 2024-02-12 00:06:07.000 043 21643.82 358.69 42676.89 88888.00 2024-02-12 00:06:08.000 043 21643.82 358.70 42676.86 88888.00 2024-02-12 00:06:09.000 043 21643.80 358.68 42676.83 88888.00 2024-02-12 00:06:10.000 043 21643.80 358.68 42676.86 47951.60 2024-02-12 00:06:11.000 043 21643.83 358.69 42676.86 88888.00 2024-02-12 00:06:12.000 043 21643.85 358.71 42676.84 88888.00 2024-02-12 00:06:13.000 043 21643.84 358.72 42676.84 88888.00 2024-02-12 00:06:14.000 043 21643.81 358.69 42676.80 88888.00 2024-02-12 00:06:15.000 043 21643.80 358.67 42676.76 99999.00 2024-02-12 00:06:16.000 043 21643.76 358.66 42676.77 99999.00 2024-02-12 00:06:17.000 043 21643.70 358.61 42676.82 99999.00 2024-02-12 00:06:18.000 043 21643.68 358.57 42676.86 99999.00 2024-02-12 00:06:19.000 043 21643.71 358.58 42676.86 99999.00 2024-02-12 00:06:20.000 043 21643.76 358.60 42676.87 47952.16 2024-02-12 00:06:21.000 043 21643.80 358.62 42676.89 88888.00 2024-02-12 00:06:22.000 043 21643.81 358.63 42676.91 88888.00 2024-02-12 00:06:23.000 043 21643.79 358.62 42676.91 88888.00 2024-02-12 00:06:24.000 043 21643.76 358.63 42676.90 88888.00 2024-02-12 00:06:25.000 043 21643.74 358.62 42676.88 47952.14 2024-02-12 00:06:26.000 043 21643.73 358.57 42676.87 88888.00 2024-02-12 00:06:27.000 043 21643.71 358.53 42676.85 88888.00 2024-02-12 00:06:28.000 043 21643.71 358.53 42676.82 88888.00 2024-02-12 00:06:29.000 043 21643.74 358.56 42676.81 88888.00 2024-02-12 00:06:30.000 043 21643.76 358.53 42676.81 47951.28 2024-02-12 00:06:31.000 043 21643.74 358.46 42676.79 88888.00 2024-02-12 00:06:32.000 043 21643.69 358.44 42676.78 88888.00 2024-02-12 00:06:33.000 043 21643.67 358.46 42676.80 88888.00 2024-02-12 00:06:34.000 043 21643.66 358.48 42676.82 88888.00 2024-02-12 00:06:35.000 043 21643.65 358.48 42676.81 47952.17 2024-02-12 00:06:36.000 043 21643.65 358.46 42676.77 88888.00 2024-02-12 00:06:37.000 043 21643.69 358.47 42676.78 88888.00 2024-02-12 00:06:38.000 043 21643.75 358.51 42676.80 88888.00 2024-02-12 00:06:39.000 043 21643.75 358.54 42676.79 88888.00 2024-02-12 00:06:40.000 043 21643.74 358.57 42676.80 47951.67 2024-02-12 00:06:41.000 043 21643.74 358.59 42676.80 88888.00 2024-02-12 00:06:42.000 043 21643.71 358.55 42676.79 88888.00 2024-02-12 00:06:43.000 043 21643.64 358.49 42676.78 88888.00 2024-02-12 00:06:44.000 043 21643.62 358.46 42676.77 88888.00 2024-02-12 00:06:45.000 043 21643.66 358.46 42676.77 47951.40 2024-02-12 00:06:46.000 043 21643.70 358.49 42676.77 88888.00 2024-02-12 00:06:47.000 043 21643.72 358.50 42676.77 88888.00 2024-02-12 00:06:48.000 043 21643.69 358.50 42676.79 88888.00 2024-02-12 00:06:49.000 043 21643.69 358.48 42676.83 88888.00 2024-02-12 00:06:50.000 043 21643.72 358.50 42676.86 47951.57 2024-02-12 00:06:51.000 043 21643.70 358.54 42676.88 88888.00 2024-02-12 00:06:52.000 043 21643.64 358.54 42676.87 88888.00 2024-02-12 00:06:53.000 043 21643.63 358.52 42676.83 88888.00 2024-02-12 00:06:54.000 043 21643.66 358.48 42676.80 88888.00 2024-02-12 00:06:55.000 043 21643.68 358.42 42676.80 47952.31 2024-02-12 00:06:56.000 043 21643.69 358.37 42676.81 88888.00 2024-02-12 00:06:57.000 043 21643.67 358.40 42676.85 88888.00 2024-02-12 00:06:58.000 043 21643.66 358.43 42676.89 88888.00 2024-02-12 00:06:59.000 043 21643.72 358.39 42676.89 88888.00 2024-02-12 00:07:00.000 043 21643.78 358.33 42676.88 47951.93 2024-02-12 00:07:01.000 043 21643.78 358.32 42676.88 88888.00 2024-02-12 00:07:02.000 043 21643.76 358.38 42676.89 88888.00 2024-02-12 00:07:03.000 043 21643.76 358.44 42676.89 88888.00 2024-02-12 00:07:04.000 043 21643.76 358.43 42676.88 88888.00 2024-02-12 00:07:05.000 043 21643.75 358.44 42676.90 47952.12 2024-02-12 00:07:06.000 043 21643.74 358.49 42676.96 88888.00 2024-02-12 00:07:07.000 043 21643.74 358.49 42676.99 88888.00 2024-02-12 00:07:08.000 043 21643.74 358.46 42677.01 88888.00 2024-02-12 00:07:09.000 043 21643.72 358.42 42677.00 88888.00 2024-02-12 00:07:10.000 043 21643.72 358.40 42676.96 47952.29 2024-02-12 00:07:11.000 043 21643.70 358.42 42676.96 88888.00 2024-02-12 00:07:12.000 043 21643.67 358.41 42676.96 88888.00 2024-02-12 00:07:13.000 043 21643.67 358.39 42676.97 88888.00 2024-02-12 00:07:14.000 043 21643.70 358.40 42676.98 88888.00 2024-02-12 00:07:15.000 043 21643.69 358.43 42676.99 47951.63 2024-02-12 00:07:16.000 043 21643.64 358.45 42677.00 88888.00 2024-02-12 00:07:17.000 043 21643.59 358.45 42677.00 88888.00 2024-02-12 00:07:18.000 043 21643.56 358.46 42676.98 88888.00 2024-02-12 00:07:19.000 043 21643.56 358.48 42677.00 88888.00 2024-02-12 00:07:20.000 043 21643.57 358.48 42676.98 47951.45 2024-02-12 00:07:21.000 043 21643.60 358.49 42676.95 88888.00 2024-02-12 00:07:22.000 043 21643.64 358.52 42676.93 88888.00 2024-02-12 00:07:23.000 043 21643.65 358.54 42676.93 88888.00 2024-02-12 00:07:24.000 043 21643.65 358.54 42676.93 88888.00 2024-02-12 00:07:25.000 043 21643.65 358.54 42676.91 47951.50 2024-02-12 00:07:26.000 043 21643.64 358.52 42676.88 88888.00 2024-02-12 00:07:27.000 043 21643.61 358.49 42676.83 88888.00 2024-02-12 00:07:28.000 043 21643.58 358.46 42676.82 88888.00 2024-02-12 00:07:29.000 043 21643.53 358.45 42676.87 88888.00 2024-02-12 00:07:30.000 043 21643.53 358.43 42676.94 47951.44 2024-02-12 00:07:31.000 043 21643.53 358.44 42676.98 88888.00 2024-02-12 00:07:32.000 043 21643.53 358.47 42676.96 88888.00 2024-02-12 00:07:33.000 043 21643.53 358.48 42676.96 88888.00 2024-02-12 00:07:34.000 043 21643.51 358.44 42676.98 88888.00 2024-02-12 00:07:35.000 043 21643.47 358.39 42676.98 47952.20 2024-02-12 00:07:36.000 043 21643.42 358.39 42676.96 88888.00 2024-02-12 00:07:37.000 043 21643.38 358.42 42676.93 88888.00 2024-02-12 00:07:38.000 043 21643.40 358.46 42676.91 88888.00 2024-02-12 00:07:39.000 043 21643.49 358.45 42676.94 88888.00 2024-02-12 00:07:40.000 043 21643.51 358.41 42677.01 47951.54 2024-02-12 00:07:41.000 043 21643.47 358.40 42677.05 88888.00 2024-02-12 00:07:42.000 043 21643.43 358.36 42677.02 88888.00 2024-02-12 00:07:43.000 043 21643.43 358.32 42677.00 88888.00 2024-02-12 00:07:44.000 043 21643.44 358.35 42677.01 88888.00 2024-02-12 00:07:45.000 043 21643.46 358.38 42676.97 47951.28 2024-02-12 00:07:46.000 043 21643.46 358.37 42676.91 88888.00 2024-02-12 00:07:47.000 043 21643.46 358.38 42676.92 88888.00 2024-02-12 00:07:48.000 043 21643.47 358.40 42676.97 88888.00 2024-02-12 00:07:49.000 043 21643.47 358.41 42677.01 88888.00 2024-02-12 00:07:50.000 043 21643.41 358.39 42676.99 47951.55 2024-02-12 00:07:51.000 043 21643.32 358.38 42676.95 88888.00 2024-02-12 00:07:52.000 043 21643.31 358.37 42676.92 88888.00 2024-02-12 00:07:53.000 043 21643.34 358.33 42676.94 88888.00 2024-02-12 00:07:54.000 043 21643.36 358.28 42676.96 88888.00 2024-02-12 00:07:55.000 043 21643.37 358.26 42676.96 47951.23 2024-02-12 00:07:56.000 043 21643.38 358.28 42676.98 88888.00 2024-02-12 00:07:57.000 043 21643.38 358.32 42677.02 88888.00 2024-02-12 00:07:58.000 043 21643.38 358.34 42677.04 88888.00 2024-02-12 00:07:59.000 043 21643.38 358.33 42677.04 88888.00 2024-02-12 00:08:00.000 043 21643.35 358.32 42677.01 47952.12 2024-02-12 00:08:01.000 043 21643.29 358.32 42676.95 88888.00 2024-02-12 00:08:02.000 043 21643.30 358.34 42676.95 88888.00 2024-02-12 00:08:03.000 043 21643.35 358.38 42677.02 88888.00 2024-02-12 00:08:04.000 043 21643.35 358.39 42677.04 88888.00 2024-02-12 00:08:05.000 043 21643.31 358.37 42677.03 47951.23 2024-02-12 00:08:06.000 043 21643.31 358.36 42677.07 88888.00 2024-02-12 00:08:07.000 043 21643.32 358.32 42677.12 88888.00 2024-02-12 00:08:08.000 043 21643.29 358.26 42677.08 88888.00 2024-02-12 00:08:09.000 043 21643.22 358.20 42677.01 88888.00 2024-02-12 00:08:10.000 043 21643.14 358.21 42677.02 47951.37 2024-02-12 00:08:11.000 043 21643.12 358.29 42677.06 88888.00 2024-02-12 00:08:12.000 043 21643.15 358.35 42677.05 88888.00 2024-02-12 00:08:13.000 043 21643.16 358.37 42677.02 88888.00 2024-02-12 00:08:14.000 043 21643.11 358.35 42677.01 88888.00 2024-02-12 00:08:15.000 043 21643.08 358.34 42677.00 47951.39 2024-02-12 00:08:16.000 043 21643.12 358.31 42676.99 88888.00 2024-02-12 00:08:17.000 043 21643.15 358.26 42677.01 88888.00 2024-02-12 00:08:18.000 043 21643.12 358.21 42677.03 88888.00 2024-02-12 00:08:19.000 043 21643.08 358.22 42677.05 88888.00 2024-02-12 00:08:20.000 043 21643.10 358.27 42677.11 47951.40 2024-02-12 00:08:21.000 043 21643.15 358.35 42677.19 88888.00 2024-02-12 00:08:22.000 043 21643.16 358.40 42677.23 88888.00 2024-02-12 00:08:23.000 043 21643.08 358.37 42677.20 88888.00 2024-02-12 00:08:24.000 043 21643.02 358.30 42677.15 88888.00 2024-02-12 00:08:25.000 043 21643.03 358.26 42677.13 47952.25 2024-02-12 00:08:26.000 043 21643.03 358.25 42677.11 88888.00 2024-02-12 00:08:27.000 043 21643.01 358.27 42677.10 88888.00 2024-02-12 00:08:28.000 043 21643.01 358.33 42677.12 88888.00 2024-02-12 00:08:29.000 043 21643.06 358.38 42677.16 88888.00 2024-02-12 00:08:30.000 043 21643.09 358.37 42677.18 47951.31 2024-02-12 00:08:31.000 043 21643.07 358.32 42677.16 88888.00 2024-02-12 00:08:32.000 043 21643.02 358.30 42677.15 88888.00 2024-02-12 00:08:33.000 043 21643.00 358.31 42677.16 88888.00 2024-02-12 00:08:34.000 043 21643.00 358.33 42677.16 88888.00 2024-02-12 00:08:35.000 043 21643.00 358.35 42677.15 47951.20 2024-02-12 00:08:36.000 043 21642.99 358.38 42677.17 88888.00 2024-02-12 00:08:37.000 043 21642.99 358.39 42677.21 88888.00 2024-02-12 00:08:38.000 043 21643.00 358.36 42677.23 88888.00 2024-02-12 00:08:39.000 043 21642.99 358.33 42677.25 88888.00 2024-02-12 00:08:40.000 043 21642.97 358.32 42677.24 47951.45 2024-02-12 00:08:41.000 043 21642.95 358.31 42677.22 88888.00 2024-02-12 00:08:42.000 043 21642.95 358.30 42677.21 88888.00 2024-02-12 00:08:43.000 043 21642.92 358.28 42677.21 88888.00 2024-02-12 00:08:44.000 043 21642.90 358.21 42677.21 88888.00 2024-02-12 00:08:45.000 043 21642.94 358.18 42677.21 47952.06 2024-02-12 00:08:46.000 043 21643.00 358.23 42677.23 88888.00 2024-02-12 00:08:47.000 043 21642.99 358.27 42677.24 88888.00 2024-02-12 00:08:48.000 043 21642.93 358.24 42677.24 88888.00 2024-02-12 00:08:49.000 043 21642.88 358.18 42677.24 88888.00 2024-02-12 00:08:50.000 043 21642.86 358.18 42677.26 47951.86 2024-02-12 00:08:51.000 043 21642.85 358.21 42677.26 88888.00 2024-02-12 00:08:52.000 043 21642.86 358.25 42677.25 88888.00 2024-02-12 00:08:53.000 043 21642.85 358.27 42677.25 88888.00 2024-02-12 00:08:54.000 043 21642.83 358.25 42677.21 88888.00 2024-02-12 00:08:55.000 043 21642.82 358.25 42677.20 47951.20 2024-02-12 00:08:56.000 043 21642.82 358.26 42677.21 88888.00 2024-02-12 00:08:57.000 043 21642.83 358.27 42677.21 88888.00 2024-02-12 00:08:58.000 043 21642.84 358.25 42677.18 88888.00 2024-02-12 00:08:59.000 043 21642.80 358.21 42677.15 88888.00 2024-02-12 00:09:00.000 043 21642.74 358.18 42677.16 47951.51 2024-02-12 00:09:01.000 043 21642.73 358.17 42677.16 88888.00 2024-02-12 00:09:02.000 043 21642.75 358.15 42677.15 88888.00 2024-02-12 00:09:03.000 043 21642.77 358.13 42677.18 88888.00 2024-02-12 00:09:04.000 043 21642.76 358.11 42677.22 88888.00 2024-02-12 00:09:05.000 043 21642.76 358.11 42677.22 47951.97 2024-02-12 00:09:06.000 043 21642.73 358.14 42677.21 88888.00 2024-02-12 00:09:07.000 043 21642.68 358.18 42677.21 88888.00 2024-02-12 00:09:08.000 043 21642.64 358.19 42677.21 88888.00 2024-02-12 00:09:09.000 043 21642.65 358.16 42677.19 88888.00 2024-02-12 00:09:10.000 043 21642.67 358.13 42677.19 47952.01 2024-02-12 00:09:11.000 043 21642.69 358.12 42677.21 88888.00 2024-02-12 00:09:12.000 043 21642.77 358.15 42677.27 88888.00 2024-02-12 00:09:13.000 043 21642.82 358.17 42677.29 88888.00 2024-02-12 00:09:14.000 043 21642.81 358.16 42677.26 88888.00 2024-02-12 00:09:15.000 043 21642.78 358.13 42677.25 47951.07 2024-02-12 00:09:16.000 043 21642.76 358.10 42677.27 88888.00 2024-02-12 00:09:17.000 043 21642.77 358.09 42677.27 88888.00 2024-02-12 00:09:18.000 043 21642.78 358.10 42677.25 88888.00 2024-02-12 00:09:19.000 043 21642.78 358.12 42677.20 88888.00 2024-02-12 00:09:20.000 043 21642.78 358.13 42677.19 47951.89 2024-02-12 00:09:21.000 043 21642.79 358.12 42677.20 88888.00 2024-02-12 00:09:22.000 043 21642.76 358.09 42677.21 88888.00 2024-02-12 00:09:23.000 043 21642.73 358.10 42677.23 88888.00 2024-02-12 00:09:24.000 043 21642.69 358.08 42677.23 88888.00 2024-02-12 00:09:25.000 043 21642.68 358.03 42677.26 47951.79 2024-02-12 00:09:26.000 043 21642.72 358.02 42677.32 88888.00 2024-02-12 00:09:27.000 043 21642.75 358.05 42677.36 88888.00 2024-02-12 00:09:28.000 043 21642.70 358.08 42677.35 88888.00 2024-02-12 00:09:29.000 043 21642.64 358.07 42677.31 88888.00 2024-02-12 00:09:30.000 043 21642.65 358.06 42677.29 99999.00 2024-02-12 00:09:31.000 043 21642.70 358.06 42677.31 99999.00 2024-02-12 00:09:32.000 043 21642.72 358.05 42677.37 99999.00 2024-02-12 00:09:33.000 043 21642.72 358.03 42677.37 99999.00 2024-02-12 00:09:34.000 043 21642.76 358.05 42677.32 99999.00 2024-02-12 00:09:35.000 043 21642.80 358.08 42677.31 47951.26 2024-02-12 00:09:36.000 043 21642.77 358.10 42677.31 88888.00 2024-02-12 00:09:37.000 043 21642.73 358.12 42677.30 88888.00 2024-02-12 00:09:38.000 043 21642.73 358.11 42677.32 88888.00 2024-02-12 00:09:39.000 043 21642.73 358.08 42677.36 88888.00 2024-02-12 00:09:40.000 043 21642.74 358.08 42677.38 47952.05 2024-02-12 00:09:41.000 043 21642.74 358.09 42677.35 88888.00 2024-02-12 00:09:42.000 043 21642.69 358.09 42677.29 88888.00 2024-02-12 00:09:43.000 043 21642.67 358.12 42677.25 88888.00 2024-02-12 00:09:44.000 043 21642.67 358.16 42677.30 88888.00 2024-02-12 00:09:45.000 043 21642.66 358.18 42677.38 99999.00 2024-02-12 00:09:46.000 043 21642.65 358.13 42677.44 99999.00 2024-02-12 00:09:47.000 043 21642.65 358.09 42677.44 99999.00 2024-02-12 00:09:48.000 043 21642.67 358.10 42677.39 99999.00 2024-02-12 00:09:49.000 043 21642.65 358.11 42677.34 99999.00 2024-02-12 00:09:50.000 043 21642.59 358.07 42677.32 47951.60 2024-02-12 00:09:51.000 043 21642.56 358.02 42677.32 88888.00 2024-02-12 00:09:52.000 043 21642.56 358.03 42677.33 88888.00 2024-02-12 00:09:53.000 043 21642.56 358.11 42677.37 88888.00 2024-02-12 00:09:54.000 043 21642.56 358.18 42677.40 88888.00 2024-02-12 00:09:55.000 043 21642.59 358.19 42677.39 47951.40 2024-02-12 00:09:56.000 043 21642.62 358.17 42677.42 88888.00 2024-02-12 00:09:57.000 043 21642.59 358.12 42677.44 88888.00 2024-02-12 00:09:58.000 043 21642.52 358.12 42677.42 88888.00 2024-02-12 00:09:59.000 043 21642.50 358.14 42677.42 88888.00 2024-02-12 00:10:00.000 043 21642.52 358.14 42677.44 47951.36 2024-02-12 00:10:01.000 043 21642.56 358.14 42677.46 88888.00 2024-02-12 00:10:02.000 043 21642.56 358.15 42677.47 88888.00 2024-02-12 00:10:03.000 043 21642.55 358.15 42677.47 88888.00 2024-02-12 00:10:04.000 043 21642.53 358.13 42677.45 88888.00 2024-02-12 00:10:05.000 043 21642.50 358.13 42677.43 47951.48 2024-02-12 00:10:06.000 043 21642.46 358.13 42677.41 88888.00 2024-02-12 00:10:07.000 043 21642.42 358.12 42677.41 88888.00 2024-02-12 00:10:08.000 043 21642.40 358.12 42677.44 88888.00 2024-02-12 00:10:09.000 043 21642.39 358.17 42677.50 88888.00 2024-02-12 00:10:10.000 043 21642.37 358.23 42677.53 47951.66 2024-02-12 00:10:11.000 043 21642.35 358.27 42677.51 88888.00 2024-02-12 00:10:12.000 043 21642.32 358.27 42677.49 88888.00 2024-02-12 00:10:13.000 043 21642.29 358.24 42677.47 88888.00 2024-02-12 00:10:14.000 043 21642.26 358.22 42677.44 88888.00 2024-02-12 00:10:15.000 043 21642.22 358.20 42677.43 47951.45 2024-02-12 00:10:16.000 043 21642.22 358.21 42677.44 88888.00 2024-02-12 00:10:17.000 043 21642.23 358.25 42677.48 88888.00 2024-02-12 00:10:18.000 043 21642.22 358.30 42677.54 88888.00 2024-02-12 00:10:19.000 043 21642.20 358.30 42677.57 88888.00 2024-02-12 00:10:20.000 043 21642.18 358.29 42677.57 47951.84 2024-02-12 00:10:21.000 043 21642.17 358.29 42677.55 88888.00 2024-02-12 00:10:22.000 043 21642.13 358.25 42677.54 88888.00 2024-02-12 00:10:23.000 043 21642.10 358.25 42677.54 88888.00 2024-02-12 00:10:24.000 043 21642.13 358.27 42677.53 88888.00 2024-02-12 00:10:25.000 043 21642.17 358.30 42677.52 47951.35 2024-02-12 00:10:26.000 043 21642.19 358.32 42677.54 88888.00 2024-02-12 00:10:27.000 043 21642.20 358.37 42677.58 88888.00 2024-02-12 00:10:28.000 043 21642.20 358.36 42677.61 88888.00 2024-02-12 00:10:29.000 043 21642.19 358.34 42677.63 88888.00 2024-02-12 00:10:30.000 043 21642.18 358.37 42677.68 47952.18 2024-02-12 00:10:31.000 043 21642.16 358.38 42677.71 88888.00 2024-02-12 00:10:32.000 043 21642.14 358.36 42677.70 88888.00 2024-02-12 00:10:33.000 043 21642.12 358.37 42677.66 88888.00 2024-02-12 00:10:34.000 043 21642.10 358.39 42677.62 88888.00 2024-02-12 00:10:35.000 043 21642.11 358.39 42677.65 47951.47 2024-02-12 00:10:36.000 043 21642.16 358.38 42677.69 88888.00 2024-02-12 00:10:37.000 043 21642.17 358.35 42677.68 88888.00 2024-02-12 00:10:38.000 043 21642.12 358.36 42677.66 88888.00 2024-02-12 00:10:39.000 043 21642.09 358.38 42677.68 88888.00 2024-02-12 00:10:40.000 043 21642.10 358.40 42677.70 47951.60 2024-02-12 00:10:41.000 043 21642.09 358.42 42677.70 88888.00 2024-02-12 00:10:42.000 043 21642.03 358.38 42677.69 88888.00 2024-02-12 00:10:43.000 043 21641.98 358.29 42677.73 88888.00 2024-02-12 00:10:44.000 043 21641.98 358.26 42677.78 88888.00 2024-02-12 00:10:45.000 043 21641.99 358.29 42677.79 47951.89 2024-02-12 00:10:46.000 043 21641.98 358.34 42677.80 88888.00 2024-02-12 00:10:47.000 043 21641.97 358.38 42677.82 88888.00 2024-02-12 00:10:48.000 043 21641.96 358.38 42677.81 88888.00 2024-02-12 00:10:49.000 043 21641.97 358.37 42677.79 88888.00 2024-02-12 00:10:50.000 043 21642.01 358.39 42677.77 47952.08 2024-02-12 00:10:51.000 043 21642.01 358.42 42677.75 88888.00 2024-02-12 00:10:52.000 043 21641.96 358.44 42677.79 88888.00 2024-02-12 00:10:53.000 043 21641.93 358.44 42677.81 88888.00 2024-02-12 00:10:54.000 043 21641.94 358.42 42677.80 88888.00 2024-02-12 00:10:55.000 043 21641.93 358.39 42677.78 47952.03 2024-02-12 00:10:56.000 043 21641.89 358.40 42677.77 88888.00 2024-02-12 00:10:57.000 043 21641.86 358.46 42677.79 88888.00 2024-02-12 00:10:58.000 043 21641.82 358.48 42677.78 88888.00 2024-02-12 00:10:59.000 043 21641.79 358.45 42677.76 88888.00 2024-02-12 00:11:00.000 043 21641.76 358.41 42677.75 47951.92 2024-02-12 00:11:01.000 043 21641.73 358.39 42677.75 88888.00 2024-02-12 00:11:02.000 043 21641.69 358.40 42677.74 88888.00 2024-02-12 00:11:03.000 043 21641.66 358.42 42677.76 88888.00 2024-02-12 00:11:04.000 043 21641.66 358.42 42677.80 88888.00 2024-02-12 00:11:05.000 043 21641.67 358.44 42677.82 47951.86 2024-02-12 00:11:06.000 043 21641.68 358.45 42677.84 88888.00 2024-02-12 00:11:07.000 043 21641.70 358.43 42677.85 88888.00 2024-02-12 00:11:08.000 043 21641.72 358.39 42677.88 88888.00 2024-02-12 00:11:09.000 043 21641.69 358.36 42677.89 88888.00 2024-02-12 00:11:10.000 043 21641.65 358.37 42677.90 47952.02 2024-02-12 00:11:11.000 043 21641.66 358.39 42677.92 88888.00 2024-02-12 00:11:12.000 043 21641.69 358.39 42677.94 88888.00 2024-02-12 00:11:13.000 043 21641.69 358.39 42677.93 88888.00 2024-02-12 00:11:14.000 043 21641.68 358.43 42677.91 88888.00 2024-02-12 00:11:15.000 043 21641.64 358.43 42677.88 47951.84 2024-02-12 00:11:16.000 043 21641.57 358.40 42677.81 88888.00 2024-02-12 00:11:17.000 043 21641.54 358.40 42677.79 88888.00 2024-02-12 00:11:18.000 043 21641.59 358.41 42677.87 88888.00 2024-02-12 00:11:19.000 043 21641.63 358.44 42677.96 88888.00 2024-02-12 00:11:20.000 043 21641.63 358.48 42678.01 47951.11 2024-02-12 00:11:21.000 043 21641.60 358.50 42678.01 88888.00 2024-02-12 00:11:22.000 043 21641.56 358.47 42677.98 88888.00 2024-02-12 00:11:23.000 043 21641.53 358.45 42677.98 88888.00 2024-02-12 00:11:24.000 043 21641.54 358.45 42677.99 88888.00 2024-02-12 00:11:25.000 043 21641.57 358.45 42678.00 47952.17 2024-02-12 00:11:26.000 043 21641.56 358.44 42678.03 88888.00 2024-02-12 00:11:27.000 043 21641.52 358.43 42678.07 88888.00 2024-02-12 00:11:28.000 043 21641.52 358.43 42678.11 88888.00 2024-02-12 00:11:29.000 043 21641.57 358.46 42678.12 88888.00 2024-02-12 00:11:30.000 043 21641.60 358.53 42678.11 47951.89 2024-02-12 00:11:31.000 043 21641.56 358.58 42678.07 88888.00 2024-02-12 00:11:32.000 043 21641.51 358.56 42678.02 88888.00 2024-02-12 00:11:33.000 043 21641.47 358.50 42677.98 88888.00 2024-02-12 00:11:34.000 043 21641.44 358.47 42678.00 88888.00 2024-02-12 00:11:35.000 043 21641.46 358.47 42678.01 47951.71 2024-02-12 00:11:36.000 043 21641.53 358.50 42678.03 88888.00 2024-02-12 00:11:37.000 043 21641.58 358.53 42678.07 88888.00 2024-02-12 00:11:38.000 043 21641.55 358.56 42678.07 88888.00 2024-02-12 00:11:39.000 043 21641.50 358.60 42678.06 88888.00 2024-02-12 00:11:40.000 043 21641.47 358.62 42678.07 47951.20 2024-02-12 00:11:41.000 043 21641.44 358.57 42678.11 88888.00 2024-02-12 00:11:42.000 043 21641.42 358.52 42678.12 88888.00 2024-02-12 00:11:43.000 043 21641.42 358.53 42678.10 88888.00 2024-02-12 00:11:44.000 043 21641.43 358.57 42678.11 88888.00 2024-02-12 00:11:45.000 043 21641.43 358.58 42678.16 47951.58 2024-02-12 00:11:46.000 043 21641.40 358.57 42678.18 88888.00 2024-02-12 00:11:47.000 043 21641.41 358.58 42678.18 88888.00 2024-02-12 00:11:48.000 043 21641.48 358.59 42678.21 88888.00 2024-02-12 00:11:49.000 043 21641.50 358.58 42678.21 88888.00 2024-02-12 00:11:50.000 043 21641.45 358.56 42678.16 47952.08 2024-02-12 00:11:51.000 043 21641.40 358.55 42678.12 88888.00 2024-02-12 00:11:52.000 043 21641.40 358.58 42678.10 88888.00 2024-02-12 00:11:53.000 043 21641.42 358.64 42678.11 88888.00 2024-02-12 00:11:54.000 043 21641.44 358.70 42678.12 88888.00 2024-02-12 00:11:55.000 043 21641.43 358.70 42678.14 47952.31 2024-02-12 00:11:56.000 043 21641.41 358.65 42678.19 88888.00 2024-02-12 00:11:57.000 043 21641.36 358.58 42678.21 88888.00 2024-02-12 00:11:58.000 043 21641.34 358.56 42678.18 88888.00 2024-02-12 00:11:59.000 043 21641.34 358.61 42678.12 88888.00 2024-02-12 00:12:00.000 043 21641.33 358.66 42678.08 47951.22 2024-02-12 00:12:01.000 043 21641.33 358.68 42678.09 88888.00 2024-02-12 00:12:02.000 043 21641.32 358.69 42678.15 88888.00 2024-02-12 00:12:03.000 043 21641.34 358.65 42678.22 88888.00 2024-02-12 00:12:04.000 043 21641.39 358.61 42678.24 88888.00 2024-02-12 00:12:05.000 043 21641.44 358.67 42678.21 47952.12 2024-02-12 00:12:06.000 043 21641.44 358.72 42678.18 88888.00 2024-02-12 00:12:07.000 043 21641.41 358.67 42678.17 88888.00 2024-02-12 00:12:08.000 043 21641.40 358.59 42678.17 88888.00 2024-02-12 00:12:09.000 043 21641.43 358.60 42678.19 88888.00 2024-02-12 00:12:10.000 043 21641.47 358.65 42678.21 47951.09 2024-02-12 00:12:11.000 043 21641.47 358.65 42678.20 88888.00 2024-02-12 00:12:12.000 043 21641.48 358.60 42678.21 88888.00 2024-02-12 00:12:13.000 043 21641.54 358.56 42678.26 88888.00 2024-02-12 00:12:14.000 043 21641.55 358.55 42678.25 88888.00 2024-02-12 00:12:15.000 043 21641.46 358.54 42678.19 47951.98 2024-02-12 00:12:16.000 043 21641.40 358.54 42678.14 88888.00 2024-02-12 00:12:17.000 043 21641.42 358.56 42678.11 88888.00 2024-02-12 00:12:18.000 043 21641.43 358.60 42678.14 88888.00 2024-02-12 00:12:19.000 043 21641.41 358.62 42678.18 88888.00 2024-02-12 00:12:20.000 043 21641.38 358.64 42678.20 47951.38 2024-02-12 00:12:21.000 043 21641.37 358.65 42678.22 88888.00 2024-02-12 00:12:22.000 043 21641.39 358.64 42678.24 88888.00 2024-02-12 00:12:23.000 043 21641.42 358.63 42678.23 88888.00 2024-02-12 00:12:24.000 043 21641.42 358.65 42678.24 88888.00 2024-02-12 00:12:25.000 043 21641.40 358.65 42678.24 47951.94 2024-02-12 00:12:26.000 043 21641.38 358.63 42678.23 88888.00 2024-02-12 00:12:27.000 043 21641.38 358.63 42678.22 88888.00 2024-02-12 00:12:28.000 043 21641.40 358.66 42678.22 88888.00 2024-02-12 00:12:29.000 043 21641.43 358.70 42678.27 88888.00 2024-02-12 00:12:30.000 043 21641.46 358.69 42678.31 47951.71 2024-02-12 00:12:31.000 043 21641.46 358.63 42678.28 88888.00 2024-02-12 00:12:32.000 043 21641.41 358.60 42678.27 88888.00 2024-02-12 00:12:33.000 043 21641.37 358.61 42678.23 88888.00 2024-02-12 00:12:34.000 043 21641.37 358.60 42678.23 88888.00 2024-02-12 00:12:35.000 043 21641.34 358.58 42678.26 47951.47 2024-02-12 00:12:36.000 043 21641.31 358.62 42678.27 88888.00 2024-02-12 00:12:37.000 043 21641.36 358.70 42678.26 88888.00 2024-02-12 00:12:38.000 043 21641.44 358.72 42678.23 88888.00 2024-02-12 00:12:39.000 043 21641.48 358.69 42678.18 88888.00 2024-02-12 00:12:40.000 043 21641.46 358.65 42678.14 47952.16 2024-02-12 00:12:41.000 043 21641.44 358.62 42678.11 88888.00 2024-02-12 00:12:42.000 043 21641.42 358.62 42678.12 88888.00 2024-02-12 00:12:43.000 043 21641.41 358.63 42678.17 88888.00 2024-02-12 00:12:44.000 043 21641.40 358.62 42678.19 88888.00 2024-02-12 00:12:45.000 043 21641.40 358.64 42678.20 47951.94 2024-02-12 00:12:46.000 043 21641.43 358.69 42678.20 88888.00 2024-02-12 00:12:47.000 043 21641.43 358.71 42678.19 88888.00 2024-02-12 00:12:48.000 043 21641.40 358.69 42678.19 88888.00 2024-02-12 00:12:49.000 043 21641.39 358.66 42678.22 88888.00 2024-02-12 00:12:50.000 043 21641.41 358.67 42678.19 47951.33 2024-02-12 00:12:51.000 043 21641.39 358.70 42678.12 88888.00 2024-02-12 00:12:52.000 043 21641.33 358.73 42678.09 88888.00 2024-02-12 00:12:53.000 043 21641.32 358.74 42678.14 88888.00 2024-02-12 00:12:54.000 043 21641.38 358.76 42678.25 88888.00 2024-02-12 00:12:55.000 043 21641.41 358.78 42678.29 47951.44 2024-02-12 00:12:56.000 043 21641.38 358.81 42678.25 88888.00 2024-02-12 00:12:57.000 043 21641.39 358.81 42678.20 88888.00 2024-02-12 00:12:58.000 043 21641.44 358.76 42678.16 88888.00 2024-02-12 00:12:59.000 043 21641.44 358.75 42678.14 88888.00 2024-02-12 00:13:00.000 043 21641.40 358.80 42678.14 47952.18 2024-02-12 00:13:01.000 043 21641.40 358.86 42678.17 88888.00 2024-02-12 00:13:02.000 043 21641.45 358.89 42678.21 88888.00 2024-02-12 00:13:03.000 043 21641.48 358.86 42678.23 88888.00 2024-02-12 00:13:04.000 043 21641.46 358.79 42678.20 88888.00 2024-02-12 00:13:05.000 043 21641.43 358.75 42678.14 47951.31 2024-02-12 00:13:06.000 043 21641.44 358.74 42678.11 88888.00 2024-02-12 00:13:07.000 043 21641.49 358.75 42678.12 88888.00 2024-02-12 00:13:08.000 043 21641.49 358.73 42678.16 88888.00 2024-02-12 00:13:09.000 043 21641.44 358.68 42678.17 88888.00 2024-02-12 00:13:10.000 043 21641.44 358.68 42678.18 47952.15 2024-02-12 00:13:11.000 043 21641.43 358.70 42678.19 88888.00 2024-02-12 00:13:12.000 043 21641.35 358.71 42678.21 88888.00 2024-02-12 00:13:13.000 043 21641.33 358.70 42678.26 88888.00 2024-02-12 00:13:14.000 043 21641.38 358.67 42678.26 88888.00 2024-02-12 00:13:15.000 043 21641.38 358.63 42678.18 47951.34 2024-02-12 00:13:16.000 043 21641.33 358.60 42678.12 88888.00 2024-02-12 00:13:17.000 043 21641.29 358.60 42678.12 88888.00 2024-02-12 00:13:18.000 043 21641.28 358.66 42678.16 88888.00 2024-02-12 00:13:19.000 043 21641.31 358.74 42678.19 88888.00 2024-02-12 00:13:20.000 043 21641.28 358.81 42678.21 47951.73 2024-02-12 00:13:21.000 043 21641.25 358.84 42678.25 88888.00 2024-02-12 00:13:22.000 043 21641.28 358.84 42678.29 88888.00 2024-02-12 00:13:23.000 043 21641.30 358.83 42678.29 88888.00 2024-02-12 00:13:24.000 043 21641.27 358.82 42678.26 88888.00 2024-02-12 00:13:25.000 043 21641.25 358.81 42678.25 47952.05 2024-02-12 00:13:26.000 043 21641.27 358.84 42678.28 88888.00 2024-02-12 00:13:27.000 043 21641.31 358.87 42678.31 88888.00 2024-02-12 00:13:28.000 043 21641.33 358.86 42678.34 88888.00 2024-02-12 00:13:29.000 043 21641.32 358.87 42678.34 88888.00 2024-02-12 00:13:30.000 043 21641.29 358.90 42678.31 47952.31 2024-02-12 00:13:31.000 043 21641.27 358.93 42678.27 88888.00 2024-02-12 00:13:32.000 043 21641.28 358.95 42678.25 88888.00 2024-02-12 00:13:33.000 043 21641.28 358.94 42678.24 88888.00 2024-02-12 00:13:34.000 043 21641.25 358.90 42678.24 88888.00 2024-02-12 00:13:35.000 043 21641.25 358.91 42678.27 47951.85 2024-02-12 00:13:36.000 043 21641.28 358.93 42678.30 88888.00 2024-02-12 00:13:37.000 043 21641.30 358.94 42678.31 88888.00 2024-02-12 00:13:38.000 043 21641.28 358.94 42678.32 88888.00 2024-02-12 00:13:39.000 043 21641.25 358.91 42678.31 88888.00 2024-02-12 00:13:40.000 043 21641.23 358.88 42678.29 47951.22 2024-02-12 00:13:41.000 043 21641.25 358.85 42678.23 88888.00 2024-02-12 00:13:42.000 043 21641.29 358.85 42678.21 88888.00 2024-02-12 00:13:43.000 043 21641.31 358.88 42678.22 88888.00 2024-02-12 00:13:44.000 043 21641.28 358.92 42678.25 88888.00 2024-02-12 00:13:45.000 043 21641.24 358.93 42678.28 47951.37 2024-02-12 00:13:46.000 043 21641.19 358.95 42678.27 88888.00 2024-02-12 00:13:47.000 043 21641.17 358.98 42678.27 88888.00 2024-02-12 00:13:48.000 043 21641.15 358.98 42678.27 88888.00 2024-02-12 00:13:49.000 043 21641.12 358.98 42678.29 88888.00 2024-02-12 00:13:50.000 043 21641.12 359.02 42678.32 99999.00 2024-02-12 00:13:51.000 043 21641.15 359.02 42678.35 99999.00 2024-02-12 00:13:52.000 043 21641.15 359.00 42678.36 99999.00 2024-02-12 00:13:53.000 043 21641.13 359.00 42678.34 99999.00 2024-02-12 00:13:54.000 043 21641.08 359.02 42678.30 99999.00 2024-02-12 00:13:55.000 043 21641.02 359.01 42678.29 47952.00 2024-02-12 00:13:56.000 043 21641.03 358.99 42678.30 88888.00 2024-02-12 00:13:57.000 043 21641.09 358.95 42678.31 88888.00 2024-02-12 00:13:58.000 043 21641.12 358.94 42678.31 88888.00 2024-02-12 00:13:59.000 043 21641.13 358.98 42678.31 88888.00 2024-02-12 00:14:00.000 043 21641.15 359.05 42678.31 47951.92 2024-02-12 00:14:01.000 043 21641.14 359.09 42678.30 88888.00 2024-02-12 00:14:02.000 043 21641.10 359.10 42678.31 88888.00 2024-02-12 00:14:03.000 043 21641.09 359.09 42678.31 88888.00 2024-02-12 00:14:04.000 043 21641.10 359.04 42678.27 88888.00 2024-02-12 00:14:05.000 043 21641.13 359.02 42678.28 47952.00 2024-02-12 00:14:06.000 043 21641.13 359.07 42678.34 88888.00 2024-02-12 00:14:07.000 043 21641.12 359.14 42678.37 88888.00 2024-02-12 00:14:08.000 043 21641.13 359.17 42678.36 88888.00 2024-02-12 00:14:09.000 043 21641.10 359.14 42678.36 88888.00 2024-02-12 00:14:10.000 043 21641.04 359.10 42678.42 47951.94 2024-02-12 00:14:11.000 043 21641.05 359.12 42678.50 88888.00 2024-02-12 00:14:12.000 043 21641.08 359.13 42678.49 88888.00 2024-02-12 00:14:13.000 043 21641.07 359.12 42678.46 88888.00 2024-02-12 00:14:14.000 043 21641.03 359.12 42678.47 88888.00 2024-02-12 00:14:15.000 043 21641.03 359.16 42678.48 47952.35 2024-02-12 00:14:16.000 043 21641.09 359.20 42678.46 88888.00 2024-02-12 00:14:17.000 043 21641.16 359.23 42678.45 88888.00 2024-02-12 00:14:18.000 043 21641.14 359.26 42678.48 88888.00 2024-02-12 00:14:19.000 043 21641.04 359.24 42678.50 88888.00 2024-02-12 00:14:20.000 043 21640.93 359.19 42678.47 47952.18 2024-02-12 00:14:21.000 043 21640.87 359.18 42678.44 88888.00 2024-02-12 00:14:22.000 043 21640.87 359.19 42678.44 88888.00 2024-02-12 00:14:23.000 043 21640.89 359.21 42678.43 88888.00 2024-02-12 00:14:24.000 043 21640.95 359.22 42678.43 88888.00 2024-02-12 00:14:25.000 043 21641.01 359.25 42678.46 47951.72 2024-02-12 00:14:26.000 043 21641.00 359.29 42678.47 88888.00 2024-02-12 00:14:27.000 043 21640.94 359.30 42678.46 88888.00 2024-02-12 00:14:28.000 043 21640.88 359.27 42678.43 88888.00 2024-02-12 00:14:29.000 043 21640.89 359.23 42678.41 88888.00 2024-02-12 00:14:30.000 043 21640.95 359.22 42678.45 47952.13 2024-02-12 00:14:31.000 043 21640.96 359.24 42678.52 88888.00 2024-02-12 00:14:32.000 043 21640.88 359.25 42678.55 88888.00 2024-02-12 00:14:33.000 043 21640.85 359.27 42678.56 88888.00 2024-02-12 00:14:34.000 043 21640.90 359.27 42678.57 88888.00 2024-02-12 00:14:35.000 043 21640.93 359.25 42678.56 47951.58 2024-02-12 00:14:36.000 043 21640.90 359.25 42678.54 88888.00 2024-02-12 00:14:37.000 043 21640.88 359.25 42678.52 88888.00 2024-02-12 00:14:38.000 043 21640.93 359.28 42678.52 88888.00 2024-02-12 00:14:39.000 043 21640.99 359.31 42678.52 88888.00 2024-02-12 00:14:40.000 043 21641.00 359.30 42678.51 47952.25 2024-02-12 00:14:41.000 043 21641.01 359.29 42678.52 88888.00 2024-02-12 00:14:42.000 043 21641.03 359.35 42678.56 88888.00 2024-02-12 00:14:43.000 043 21641.06 359.41 42678.56 88888.00 2024-02-12 00:14:44.000 043 21641.06 359.43 42678.54 88888.00 2024-02-12 00:14:45.000 043 21641.02 359.46 42678.57 47951.49 2024-02-12 00:14:46.000 043 21641.01 359.49 42678.61 88888.00 2024-02-12 00:14:47.000 043 21641.03 359.50 42678.64 88888.00 2024-02-12 00:14:48.000 043 21641.03 359.47 42678.62 88888.00 2024-02-12 00:14:49.000 043 21641.01 359.45 42678.59 88888.00 2024-02-12 00:14:50.000 043 21641.02 359.47 42678.57 47951.52 2024-02-12 00:14:51.000 043 21641.07 359.51 42678.58 88888.00 2024-02-12 00:14:52.000 043 21641.09 359.56 42678.59 88888.00 2024-02-12 00:14:53.000 043 21641.06 359.58 42678.57 88888.00 2024-02-12 00:14:54.000 043 21641.05 359.60 42678.54 88888.00 2024-02-12 00:14:55.000 043 21641.07 359.62 42678.57 47952.39 2024-02-12 00:14:56.000 043 21641.03 359.60 42678.59 88888.00 2024-02-12 00:14:57.000 043 21641.00 359.54 42678.56 88888.00 2024-02-12 00:14:58.000 043 21641.02 359.52 42678.59 88888.00 2024-02-12 00:14:59.000 043 21641.02 359.54 42678.64 88888.00 2024-02-12 00:15:00.000 043 21640.98 359.58 42678.64 47952.51 2024-02-12 00:15:01.000 043 21640.98 359.62 42678.62 88888.00 2024-02-12 00:15:02.000 043 21640.99 359.65 42678.64 88888.00 2024-02-12 00:15:03.000 043 21640.96 359.70 42678.68 88888.00 2024-02-12 00:15:04.000 043 21640.94 359.70 42678.65 88888.00 2024-02-12 00:15:05.000 043 21640.98 359.65 42678.59 47952.45 2024-02-12 00:15:06.000 043 21641.02 359.61 42678.60 88888.00 2024-02-12 00:15:07.000 043 21641.04 359.60 42678.63 88888.00 2024-02-12 00:15:08.000 043 21641.00 359.59 42678.63 88888.00 2024-02-12 00:15:09.000 043 21640.94 359.58 42678.63 88888.00 2024-02-12 00:15:10.000 043 21640.92 359.59 42678.63 47951.76 2024-02-12 00:15:11.000 043 21640.94 359.61 42678.65 88888.00 2024-02-12 00:15:12.000 043 21640.98 359.63 42678.69 88888.00 2024-02-12 00:15:13.000 043 21641.00 359.62 42678.68 88888.00 2024-02-12 00:15:14.000 043 21641.01 359.61 42678.62 88888.00 2024-02-12 00:15:15.000 043 21641.03 359.62 42678.61 47952.62 2024-02-12 00:15:16.000 043 21641.03 359.63 42678.61 88888.00 2024-02-12 00:15:17.000 043 21641.01 359.64 42678.63 88888.00 2024-02-12 00:15:18.000 043 21641.02 359.64 42678.66 88888.00 2024-02-12 00:15:19.000 043 21641.07 359.64 42678.67 88888.00 2024-02-12 00:15:20.000 043 21641.15 359.66 42678.68 47952.32 2024-02-12 00:15:21.000 043 21641.14 359.67 42678.68 88888.00 2024-02-12 00:15:22.000 043 21641.07 359.69 42678.69 88888.00 2024-02-12 00:15:23.000 043 21641.02 359.70 42678.70 88888.00 2024-02-12 00:15:24.000 043 21641.02 359.69 42678.68 88888.00 2024-02-12 00:15:25.000 043 21640.99 359.67 42678.66 47952.54 2024-02-12 00:15:26.000 043 21640.95 359.65 42678.68 88888.00 2024-02-12 00:15:27.000 043 21640.96 359.66 42678.72 88888.00 2024-02-12 00:15:28.000 043 21641.01 359.71 42678.76 88888.00 2024-02-12 00:15:29.000 043 21641.02 359.74 42678.77 88888.00 2024-02-12 00:15:30.000 043 21640.98 359.77 42678.73 47952.20 2024-02-12 00:15:31.000 043 21640.95 359.80 42678.72 88888.00 2024-02-12 00:15:32.000 043 21640.94 359.77 42678.73 88888.00 2024-02-12 00:15:33.000 043 21640.93 359.74 42678.71 88888.00 2024-02-12 00:15:34.000 043 21640.94 359.75 42678.68 88888.00 2024-02-12 00:15:35.000 043 21640.97 359.78 42678.69 47952.23 2024-02-12 00:15:36.000 043 21640.98 359.80 42678.70 88888.00 2024-02-12 00:15:37.000 043 21640.99 359.82 42678.69 88888.00 2024-02-12 00:15:38.000 043 21641.00 359.80 42678.68 88888.00 2024-02-12 00:15:39.000 043 21641.01 359.78 42678.67 88888.00 2024-02-12 00:15:40.000 043 21641.05 359.81 42678.64 47951.93 2024-02-12 00:15:41.000 043 21641.05 359.82 42678.62 88888.00 2024-02-12 00:15:42.000 043 21641.02 359.81 42678.66 88888.00 2024-02-12 00:15:43.000 043 21640.98 359.82 42678.69 88888.00 2024-02-12 00:15:44.000 043 21640.97 359.83 42678.71 88888.00 2024-02-12 00:15:45.000 043 21641.01 359.87 42678.75 47952.46 2024-02-12 00:15:46.000 043 21641.06 359.94 42678.75 88888.00 2024-02-12 00:15:47.000 043 21641.05 359.97 42678.71 88888.00 2024-02-12 00:15:48.000 043 21641.06 359.93 42678.66 88888.00 2024-02-12 00:15:49.000 043 21641.08 359.90 42678.66 88888.00 2024-02-12 00:15:50.000 043 21641.10 359.91 42678.68 47952.29 2024-02-12 00:15:51.000 043 21641.12 359.91 42678.72 88888.00 2024-02-12 00:15:52.000 043 21641.11 359.93 42678.71 88888.00 2024-02-12 00:15:53.000 043 21641.08 359.98 42678.69 88888.00 2024-02-12 00:15:54.000 043 21641.06 360.04 42678.69 88888.00 2024-02-12 00:15:55.000 043 21641.05 360.09 42678.71 47952.60 2024-02-12 00:15:56.000 043 21641.08 360.12 42678.71 88888.00 2024-02-12 00:15:57.000 043 21641.12 360.12 42678.69 88888.00 2024-02-12 00:15:58.000 043 21641.14 360.09 42678.69 88888.00 2024-02-12 00:15:59.000 043 21641.13 360.05 42678.71 88888.00 2024-02-12 00:16:00.000 043 21641.11 360.04 42678.72 47952.29 2024-02-12 00:16:01.000 043 21641.13 360.06 42678.73 88888.00 2024-02-12 00:16:02.000 043 21641.18 360.10 42678.76 88888.00 2024-02-12 00:16:03.000 043 21641.20 360.11 42678.79 88888.00 2024-02-12 00:16:04.000 043 21641.22 360.11 42678.80 88888.00 2024-02-12 00:16:05.000 043 21641.21 360.12 42678.77 47952.59 2024-02-12 00:16:06.000 043 21641.19 360.11 42678.73 88888.00 2024-02-12 00:16:07.000 043 21641.21 360.08 42678.76 88888.00 2024-02-12 00:16:08.000 043 21641.24 360.10 42678.81 88888.00 2024-02-12 00:16:09.000 043 21641.27 360.13 42678.84 88888.00 2024-02-12 00:16:10.000 043 21641.30 360.14 42678.86 47952.48 2024-02-12 00:16:11.000 043 21641.30 360.13 42678.86 88888.00 2024-02-12 00:16:12.000 043 21641.26 360.11 42678.82 88888.00 2024-02-12 00:16:13.000 043 21641.23 360.12 42678.81 88888.00 2024-02-12 00:16:14.000 043 21641.23 360.15 42678.84 88888.00 2024-02-12 00:16:15.000 043 21641.22 360.17 42678.88 47952.49 2024-02-12 00:16:16.000 043 21641.21 360.18 42678.87 88888.00 2024-02-12 00:16:17.000 043 21641.24 360.21 42678.85 88888.00 2024-02-12 00:16:18.000 043 21641.31 360.27 42678.85 88888.00 2024-02-12 00:16:19.000 043 21641.31 360.33 42678.88 88888.00 2024-02-12 00:16:20.000 043 21641.25 360.36 42678.93 47951.98 2024-02-12 00:16:21.000 043 21641.23 360.37 42678.94 88888.00 2024-02-12 00:16:22.000 043 21641.26 360.35 42678.89 88888.00 2024-02-12 00:16:23.000 043 21641.29 360.34 42678.81 88888.00 2024-02-12 00:16:24.000 043 21641.28 360.36 42678.81 88888.00 2024-02-12 00:16:25.000 043 21641.28 360.38 42678.84 47952.54 2024-02-12 00:16:26.000 043 21641.32 360.43 42678.87 88888.00 2024-02-12 00:16:27.000 043 21641.34 360.45 42678.88 88888.00 2024-02-12 00:16:28.000 043 21641.29 360.45 42678.85 88888.00 2024-02-12 00:16:29.000 043 21641.26 360.45 42678.84 88888.00 2024-02-12 00:16:30.000 043 21641.29 360.48 42678.86 47952.63 2024-02-12 00:16:31.000 043 21641.34 360.46 42678.84 88888.00 2024-02-12 00:16:32.000 043 21641.38 360.45 42678.81 88888.00 2024-02-12 00:16:33.000 043 21641.42 360.49 42678.82 88888.00 2024-02-12 00:16:34.000 043 21641.43 360.52 42678.87 88888.00 2024-02-12 00:16:35.000 043 21641.44 360.55 42678.93 47952.00 2024-02-12 00:16:36.000 043 21641.44 360.55 42678.94 88888.00 2024-02-12 00:16:37.000 043 21641.39 360.49 42678.89 88888.00 2024-02-12 00:16:38.000 043 21641.34 360.44 42678.86 88888.00 2024-02-12 00:16:39.000 043 21641.35 360.46 42678.87 88888.00 2024-02-12 00:16:40.000 043 21641.39 360.50 42678.91 47952.56 2024-02-12 00:16:41.000 043 21641.37 360.52 42678.95 88888.00 2024-02-12 00:16:42.000 043 21641.33 360.53 42678.98 88888.00 2024-02-12 00:16:43.000 043 21641.32 360.55 42678.96 88888.00 2024-02-12 00:16:44.000 043 21641.31 360.58 42678.89 88888.00 2024-02-12 00:16:45.000 043 21641.29 360.59 42678.87 47953.01 2024-02-12 00:16:46.000 043 21641.32 360.61 42678.91 88888.00 2024-02-12 00:16:47.000 043 21641.37 360.63 42678.96 88888.00 2024-02-12 00:16:48.000 043 21641.37 360.63 42678.97 88888.00 2024-02-12 00:16:49.000 043 21641.35 360.64 42678.92 88888.00 2024-02-12 00:16:50.000 043 21641.35 360.68 42678.86 47952.83 2024-02-12 00:16:51.000 043 21641.34 360.70 42678.85 88888.00 2024-02-12 00:16:52.000 043 21641.31 360.69 42678.85 88888.00 2024-02-12 00:16:53.000 043 21641.25 360.67 42678.86 88888.00 2024-02-12 00:16:54.000 043 21641.23 360.63 42678.88 88888.00 2024-02-12 00:16:55.000 043 21641.26 360.61 42678.88 47952.70 2024-02-12 00:16:56.000 043 21641.29 360.65 42678.88 88888.00 2024-02-12 00:16:57.000 043 21641.28 360.74 42678.93 88888.00 2024-02-12 00:16:58.000 043 21641.25 360.77 42678.94 88888.00 2024-02-12 00:16:59.000 043 21641.24 360.71 42678.91 88888.00 2024-02-12 00:17:00.000 043 21641.24 360.70 42678.91 47952.12 2024-02-12 00:17:01.000 043 21641.22 360.76 42678.94 88888.00 2024-02-12 00:17:02.000 043 21641.22 360.80 42678.93 88888.00 2024-02-12 00:17:03.000 043 21641.26 360.84 42678.87 88888.00 2024-02-12 00:17:04.000 043 21641.28 360.88 42678.84 88888.00 2024-02-12 00:17:05.000 043 21641.25 360.87 42678.83 47952.80 2024-02-12 00:17:06.000 043 21641.22 360.87 42678.84 88888.00 2024-02-12 00:17:07.000 043 21641.21 360.90 42678.86 88888.00 2024-02-12 00:17:08.000 043 21641.25 360.93 42678.88 88888.00 2024-02-12 00:17:09.000 043 21641.30 360.94 42678.89 88888.00 2024-02-12 00:17:10.000 043 21641.33 360.95 42678.92 47952.79 2024-02-12 00:17:11.000 043 21641.33 360.97 42678.91 88888.00 2024-02-12 00:17:12.000 043 21641.34 360.93 42678.89 88888.00 2024-02-12 00:17:13.000 043 21641.33 360.84 42678.88 88888.00 2024-02-12 00:17:14.000 043 21641.30 360.79 42678.88 88888.00 2024-02-12 00:17:15.000 043 21641.30 360.84 42678.89 47952.91 2024-02-12 00:17:16.000 043 21641.34 360.93 42678.88 88888.00 2024-02-12 00:17:17.000 043 21641.36 360.99 42678.88 88888.00 2024-02-12 00:17:18.000 043 21641.34 361.01 42678.93 88888.00 2024-02-12 00:17:19.000 043 21641.33 360.98 42678.98 88888.00 2024-02-12 00:17:20.000 043 21641.32 360.91 42678.98 47952.73 2024-02-12 00:17:21.000 043 21641.31 360.88 42678.93 88888.00 2024-02-12 00:17:22.000 043 21641.34 360.91 42678.88 88888.00 2024-02-12 00:17:23.000 043 21641.39 360.94 42678.88 88888.00 2024-02-12 00:17:24.000 043 21641.40 360.94 42678.87 88888.00 2024-02-12 00:17:25.000 043 21641.39 360.94 42678.88 47951.87 2024-02-12 00:17:26.000 043 21641.38 360.94 42678.90 88888.00 2024-02-12 00:17:27.000 043 21641.41 360.94 42678.91 88888.00 2024-02-12 00:17:28.000 043 21641.48 360.93 42678.93 88888.00 2024-02-12 00:17:29.000 043 21641.53 360.89 42678.92 88888.00 2024-02-12 00:17:30.000 043 21641.52 360.88 42678.89 47952.69 2024-02-12 00:17:31.000 043 21641.46 360.91 42678.89 88888.00 2024-02-12 00:17:32.000 043 21641.42 360.93 42678.90 88888.00 2024-02-12 00:17:33.000 043 21641.44 360.93 42678.91 88888.00 2024-02-12 00:17:34.000 043 21641.50 360.94 42678.93 88888.00 2024-02-12 00:17:35.000 043 21641.50 360.96 42678.92 47952.28 2024-02-12 00:17:36.000 043 21641.47 360.97 42678.91 88888.00 2024-02-12 00:17:37.000 043 21641.43 360.97 42678.91 88888.00 2024-02-12 00:17:38.000 043 21641.41 360.96 42678.90 88888.00 2024-02-12 00:17:39.000 043 21641.42 360.94 42678.90 88888.00 2024-02-12 00:17:40.000 043 21641.43 360.93 42678.89 99999.00 2024-02-12 00:17:41.000 043 21641.45 360.96 42678.90 99999.00 2024-02-12 00:17:42.000 043 21641.47 361.01 42678.96 99999.00 2024-02-12 00:17:43.000 043 21641.47 361.04 42679.00 99999.00 2024-02-12 00:17:44.000 043 21641.47 361.07 42679.00 99999.00 2024-02-12 00:17:45.000 043 21641.49 361.08 42679.00 47952.23 2024-02-12 00:17:46.000 043 21641.49 361.08 42679.01 88888.00 2024-02-12 00:17:47.000 043 21641.47 361.07 42679.01 88888.00 2024-02-12 00:17:48.000 043 21641.46 361.08 42678.99 88888.00 2024-02-12 00:17:49.000 043 21641.42 361.11 42678.96 88888.00 2024-02-12 00:17:50.000 043 21641.34 361.12 42678.95 47952.35 2024-02-12 00:17:51.000 043 21641.32 361.11 42678.96 88888.00 2024-02-12 00:17:52.000 043 21641.36 361.07 42678.93 88888.00 2024-02-12 00:17:53.000 043 21641.41 361.06 42678.86 88888.00 2024-02-12 00:17:54.000 043 21641.45 361.06 42678.83 88888.00 2024-02-12 00:17:55.000 043 21641.47 361.06 42678.86 99999.00 2024-02-12 00:17:56.000 043 21641.44 361.03 42678.93 99999.00 2024-02-12 00:17:57.000 043 21641.42 360.99 42678.96 99999.00 2024-02-12 00:17:58.000 043 21641.43 360.99 42678.94 99999.00 2024-02-12 00:17:59.000 043 21641.44 361.05 42678.92 99999.00 2024-02-12 00:18:00.000 043 21641.48 361.08 42678.93 47952.24 2024-02-12 00:18:01.000 043 21641.55 361.10 42678.96 88888.00 2024-02-12 00:18:02.000 043 21641.59 361.11 42678.98 88888.00 2024-02-12 00:18:03.000 043 21641.56 361.11 42678.93 88888.00 2024-02-12 00:18:04.000 043 21641.50 361.12 42678.91 88888.00 2024-02-12 00:18:05.000 043 21641.47 361.15 42678.90 47952.30 2024-02-12 00:18:06.000 043 21641.48 361.12 42678.89 88888.00 2024-02-12 00:18:07.000 043 21641.50 361.04 42678.88 88888.00 2024-02-12 00:18:08.000 043 21641.48 361.00 42678.88 88888.00 2024-02-12 00:18:09.000 043 21641.49 361.05 42678.89 88888.00 2024-02-12 00:18:10.000 043 21641.54 361.10 42678.88 47952.17 2024-02-12 00:18:11.000 043 21641.56 361.11 42678.89 88888.00 2024-02-12 00:18:12.000 043 21641.57 361.12 42678.88 88888.00 2024-02-12 00:18:13.000 043 21641.60 361.17 42678.86 88888.00 2024-02-12 00:18:14.000 043 21641.60 361.18 42678.83 88888.00 2024-02-12 00:18:15.000 043 21641.57 361.12 42678.82 47952.80 2024-02-12 00:18:16.000 043 21641.54 361.08 42678.84 88888.00 2024-02-12 00:18:17.000 043 21641.57 361.11 42678.88 88888.00 2024-02-12 00:18:18.000 043 21641.62 361.15 42678.89 88888.00 2024-02-12 00:18:19.000 043 21641.64 361.16 42678.89 88888.00 2024-02-12 00:18:20.000 043 21641.65 361.15 42678.91 99999.00 2024-02-12 00:18:21.000 043 21641.67 361.16 42678.96 99999.00 2024-02-12 00:18:22.000 043 21641.66 361.20 42679.00 99999.00 2024-02-12 00:18:23.000 043 21641.63 361.22 42678.98 99999.00 2024-02-12 00:18:24.000 043 21641.63 361.20 42678.93 99999.00 2024-02-12 00:18:25.000 043 21641.69 361.16 42678.89 47952.32 2024-02-12 00:18:26.000 043 21641.75 361.18 42678.88 88888.00 2024-02-12 00:18:27.000 043 21641.74 361.19 42678.88 88888.00 2024-02-12 00:18:28.000 043 21641.69 361.14 42678.89 88888.00 2024-02-12 00:18:29.000 043 21641.66 361.10 42678.92 88888.00 2024-02-12 00:18:30.000 043 21641.66 361.10 42678.89 47952.22 2024-02-12 00:18:31.000 043 21641.70 361.11 42678.85 88888.00 2024-02-12 00:18:32.000 043 21641.69 361.13 42678.85 88888.00 2024-02-12 00:18:33.000 043 21641.64 361.15 42678.88 88888.00 2024-02-12 00:18:34.000 043 21641.66 361.17 42678.89 88888.00 2024-02-12 00:18:35.000 043 21641.72 361.17 42678.88 47952.49 2024-02-12 00:18:36.000 043 21641.69 361.17 42678.86 88888.00 2024-02-12 00:18:37.000 043 21641.64 361.14 42678.87 88888.00 2024-02-12 00:18:38.000 043 21641.63 361.10 42678.88 88888.00 2024-02-12 00:18:39.000 043 21641.66 361.07 42678.85 88888.00 2024-02-12 00:18:40.000 043 21641.68 361.06 42678.83 47952.85 2024-02-12 00:18:41.000 043 21641.67 361.10 42678.84 88888.00 2024-02-12 00:18:42.000 043 21641.65 361.15 42678.85 88888.00 2024-02-12 00:18:43.000 043 21641.63 361.18 42678.87 88888.00 2024-02-12 00:18:44.000 043 21641.63 361.21 42678.88 88888.00 2024-02-12 00:18:45.000 043 21641.67 361.25 42678.84 47952.08 2024-02-12 00:18:46.000 043 21641.69 361.27 42678.81 88888.00 2024-02-12 00:18:47.000 043 21641.68 361.27 42678.84 88888.00 2024-02-12 00:18:48.000 043 21641.65 361.27 42678.89 88888.00 2024-02-12 00:18:49.000 043 21641.59 361.26 42678.92 88888.00 2024-02-12 00:18:50.000 043 21641.53 361.25 42678.93 47952.63 2024-02-12 00:18:51.000 043 21641.53 361.25 42678.92 88888.00 2024-02-12 00:18:52.000 043 21641.56 361.25 42678.89 88888.00 2024-02-12 00:18:53.000 043 21641.57 361.27 42678.86 88888.00 2024-02-12 00:18:54.000 043 21641.58 361.28 42678.84 88888.00 2024-02-12 00:18:55.000 043 21641.60 361.22 42678.84 47952.81 2024-02-12 00:18:56.000 043 21641.61 361.17 42678.82 88888.00 2024-02-12 00:18:57.000 043 21641.59 361.19 42678.81 88888.00 2024-02-12 00:18:58.000 043 21641.56 361.22 42678.83 88888.00 2024-02-12 00:18:59.000 043 21641.60 361.21 42678.88 88888.00 2024-02-12 00:19:00.000 043 21641.64 361.17 42678.89 47952.87 2024-02-12 00:19:01.000 043 21641.61 361.13 42678.89 88888.00 2024-02-12 00:19:02.000 043 21641.57 361.15 42678.91 88888.00 2024-02-12 00:19:03.000 043 21641.57 361.18 42678.91 88888.00 2024-02-12 00:19:04.000 043 21641.58 361.19 42678.91 88888.00 2024-02-12 00:19:05.000 043 21641.56 361.19 42678.93 47952.84 2024-02-12 00:19:06.000 043 21641.55 361.23 42678.97 88888.00 2024-02-12 00:19:07.000 043 21641.58 361.28 42679.01 88888.00 2024-02-12 00:19:08.000 043 21641.61 361.31 42679.03 88888.00 2024-02-12 00:19:09.000 043 21641.59 361.31 42679.02 88888.00 2024-02-12 00:19:10.000 043 21641.54 361.29 42679.00 47952.84 2024-02-12 00:19:11.000 043 21641.51 361.27 42678.98 88888.00 2024-02-12 00:19:12.000 043 21641.50 361.22 42678.98 88888.00 2024-02-12 00:19:13.000 043 21641.51 361.18 42678.97 88888.00 2024-02-12 00:19:14.000 043 21641.54 361.19 42678.95 88888.00 2024-02-12 00:19:15.000 043 21641.50 361.24 42678.94 47952.13 2024-02-12 00:19:16.000 043 21641.46 361.29 42678.96 88888.00 2024-02-12 00:19:17.000 043 21641.47 361.35 42678.99 88888.00 2024-02-12 00:19:18.000 043 21641.51 361.38 42679.02 88888.00 2024-02-12 00:19:19.000 043 21641.51 361.33 42679.03 88888.00 2024-02-12 00:19:20.000 043 21641.51 361.25 42679.00 47952.15 2024-02-12 00:19:21.000 043 21641.50 361.21 42678.94 88888.00 2024-02-12 00:19:22.000 043 21641.48 361.25 42678.91 88888.00 2024-02-12 00:19:23.000 043 21641.48 361.32 42678.90 88888.00 2024-02-12 00:19:24.000 043 21641.53 361.34 42678.91 88888.00 2024-02-12 00:19:25.000 043 21641.59 361.33 42678.92 47952.60 2024-02-12 00:19:26.000 043 21641.61 361.30 42678.90 88888.00 2024-02-12 00:19:27.000 043 21641.60 361.28 42678.86 88888.00 2024-02-12 00:19:28.000 043 21641.60 361.26 42678.82 88888.00 2024-02-12 00:19:29.000 043 21641.60 361.26 42678.81 88888.00 2024-02-12 00:19:30.000 043 21641.57 361.29 42678.85 47952.83 2024-02-12 00:19:31.000 043 21641.54 361.31 42678.90 88888.00 2024-02-12 00:19:32.000 043 21641.55 361.33 42678.91 88888.00 2024-02-12 00:19:33.000 043 21641.57 361.34 42678.88 88888.00 2024-02-12 00:19:34.000 043 21641.60 361.33 42678.83 88888.00 2024-02-12 00:19:35.000 043 21641.61 361.34 42678.83 47952.15 2024-02-12 00:19:36.000 043 21641.60 361.36 42678.84 88888.00 2024-02-12 00:19:37.000 043 21641.63 361.39 42678.86 88888.00 2024-02-12 00:19:38.000 043 21641.65 361.40 42678.86 88888.00 2024-02-12 00:19:39.000 043 21641.63 361.39 42678.85 88888.00 2024-02-12 00:19:40.000 043 21641.62 361.37 42678.86 47952.65 2024-02-12 00:19:41.000 043 21641.63 361.38 42678.88 88888.00 2024-02-12 00:19:42.000 043 21641.59 361.40 42678.87 88888.00 2024-02-12 00:19:43.000 043 21641.53 361.41 42678.86 88888.00 2024-02-12 00:19:44.000 043 21641.52 361.40 42678.88 88888.00 2024-02-12 00:19:45.000 043 21641.56 361.43 42678.92 47952.69 2024-02-12 00:19:46.000 043 21641.56 361.46 42678.93 88888.00 2024-02-12 00:19:47.000 043 21641.52 361.43 42678.89 88888.00 2024-02-12 00:19:48.000 043 21641.50 361.37 42678.84 88888.00 2024-02-12 00:19:49.000 043 21641.50 361.33 42678.83 88888.00 2024-02-12 00:19:50.000 043 21641.52 361.29 42678.82 47952.29 2024-02-12 00:19:51.000 043 21641.56 361.27 42678.80 88888.00 2024-02-12 00:19:52.000 043 21641.59 361.30 42678.79 88888.00 2024-02-12 00:19:53.000 043 21641.59 361.31 42678.80 88888.00 2024-02-12 00:19:54.000 043 21641.58 361.31 42678.83 88888.00 2024-02-12 00:19:55.000 043 21641.57 361.32 42678.85 47952.82 2024-02-12 00:19:56.000 043 21641.54 361.31 42678.89 88888.00 2024-02-12 00:19:57.000 043 21641.56 361.34 42678.94 88888.00 2024-02-12 00:19:58.000 043 21641.65 361.36 42678.94 88888.00 2024-02-12 00:19:59.000 043 21641.71 361.36 42678.93 88888.00 2024-02-12 00:20:00.000 043 21641.71 361.35 42678.93 99999.00 2024-02-12 00:20:01.000 043 21641.68 361.35 42678.91 99999.00 2024-02-12 00:20:02.000 043 21641.64 361.36 42678.93 99999.00 2024-02-12 00:20:03.000 043 21641.59 361.37 42678.95 99999.00 2024-02-12 00:20:04.000 043 21641.57 361.38 42678.97 99999.00 2024-02-12 00:20:05.000 043 21641.61 361.40 42678.97 47952.78 2024-02-12 00:20:06.000 043 21641.64 361.45 42678.96 88888.00 2024-02-12 00:20:07.000 043 21641.59 361.47 42678.93 88888.00 2024-02-12 00:20:08.000 043 21641.52 361.43 42678.89 88888.00 2024-02-12 00:20:09.000 043 21641.51 361.37 42678.91 88888.00 2024-02-12 00:20:10.000 043 21641.57 361.38 42678.96 47952.25 2024-02-12 00:20:11.000 043 21641.62 361.45 42678.96 88888.00 2024-02-12 00:20:12.000 043 21641.59 361.47 42678.94 88888.00 2024-02-12 00:20:13.000 043 21641.55 361.42 42678.91 88888.00 2024-02-12 00:20:14.000 043 21641.56 361.35 42678.89 88888.00 2024-02-12 00:20:15.000 043 21641.59 361.32 42678.88 47952.27 2024-02-12 00:20:16.000 043 21641.57 361.37 42678.89 88888.00 2024-02-12 00:20:17.000 043 21641.53 361.40 42678.91 88888.00 2024-02-12 00:20:18.000 043 21641.52 361.38 42678.91 88888.00 2024-02-12 00:20:19.000 043 21641.53 361.39 42678.91 88888.00 2024-02-12 00:20:20.000 043 21641.55 361.46 42678.90 99999.00 2024-02-12 00:20:21.000 043 21641.59 361.50 42678.92 99999.00 2024-02-12 00:20:22.000 043 21641.63 361.45 42678.92 99999.00 2024-02-12 00:20:23.000 043 21641.59 361.39 42678.90 99999.00 2024-02-12 00:20:24.000 043 21641.51 361.40 42678.90 99999.00 2024-02-12 00:20:25.000 043 21641.47 361.42 42678.88 47952.83 2024-02-12 00:20:26.000 043 21641.48 361.39 42678.84 88888.00 2024-02-12 00:20:27.000 043 21641.53 361.34 42678.81 88888.00 2024-02-12 00:20:28.000 043 21641.58 361.30 42678.82 88888.00 2024-02-12 00:20:29.000 043 21641.62 361.31 42678.85 88888.00 2024-02-12 00:20:30.000 043 21641.66 361.40 42678.89 47952.13 2024-02-12 00:20:31.000 043 21641.68 361.49 42678.92 88888.00 2024-02-12 00:20:32.000 043 21641.65 361.51 42678.91 88888.00 2024-02-12 00:20:33.000 043 21641.61 361.48 42678.90 88888.00 2024-02-12 00:20:34.000 043 21641.60 361.45 42678.87 88888.00 2024-02-12 00:20:35.000 043 21641.63 361.48 42678.85 47952.08 2024-02-12 00:20:36.000 043 21641.68 361.51 42678.85 88888.00 2024-02-12 00:20:37.000 043 21641.69 361.52 42678.83 88888.00 2024-02-12 00:20:38.000 043 21641.64 361.50 42678.80 88888.00 2024-02-12 00:20:39.000 043 21641.56 361.42 42678.80 88888.00 2024-02-12 00:20:40.000 043 21641.52 361.34 42678.82 47953.02 2024-02-12 00:20:41.000 043 21641.54 361.35 42678.86 88888.00 2024-02-12 00:20:42.000 043 21641.59 361.40 42678.88 88888.00 2024-02-12 00:20:43.000 043 21641.61 361.37 42678.87 88888.00 2024-02-12 00:20:44.000 043 21641.61 361.31 42678.86 88888.00 2024-02-12 00:20:45.000 043 21641.60 361.29 42678.86 47952.43 2024-02-12 00:20:46.000 043 21641.59 361.33 42678.89 88888.00 2024-02-12 00:20:47.000 043 21641.59 361.39 42678.91 88888.00 2024-02-12 00:20:48.000 043 21641.58 361.37 42678.89 88888.00 2024-02-12 00:20:49.000 043 21641.56 361.31 42678.89 88888.00 2024-02-12 00:20:50.000 043 21641.57 361.31 42678.86 47952.91 2024-02-12 00:20:51.000 043 21641.60 361.36 42678.82 88888.00 2024-02-12 00:20:52.000 043 21641.65 361.37 42678.81 88888.00 2024-02-12 00:20:53.000 043 21641.64 361.31 42678.83 88888.00 2024-02-12 00:20:54.000 043 21641.57 361.25 42678.83 88888.00 2024-02-12 00:20:55.000 043 21641.53 361.27 42678.83 47952.82 2024-02-12 00:20:56.000 043 21641.53 361.32 42678.83 88888.00 2024-02-12 00:20:57.000 043 21641.55 361.31 42678.81 88888.00 2024-02-12 00:20:58.000 043 21641.55 361.28 42678.79 88888.00 2024-02-12 00:20:59.000 043 21641.54 361.27 42678.79 88888.00 2024-02-12 00:21:00.000 043 21641.57 361.31 42678.82 47952.28 2024-02-12 00:21:01.000 043 21641.62 361.35 42678.86 88888.00 2024-02-12 00:21:02.000 043 21641.67 361.34 42678.90 88888.00 2024-02-12 00:21:03.000 043 21641.69 361.32 42678.96 88888.00 2024-02-12 00:21:04.000 043 21641.68 361.29 42678.99 88888.00 2024-02-12 00:21:05.000 043 21641.68 361.29 42678.97 99999.00 2024-02-12 00:21:06.000 043 21641.67 361.31 42678.94 99999.00 2024-02-12 00:21:07.000 043 21641.65 361.31 42678.94 99999.00 2024-02-12 00:21:08.000 043 21641.65 361.30 42678.93 99999.00 2024-02-12 00:21:09.000 043 21641.67 361.28 42678.89 99999.00 2024-02-12 00:21:10.000 043 21641.68 361.29 42678.90 47952.89 2024-02-12 00:21:11.000 043 21641.65 361.31 42678.93 88888.00 2024-02-12 00:21:12.000 043 21641.61 361.30 42678.93 88888.00 2024-02-12 00:21:13.000 043 21641.59 361.29 42678.91 88888.00 2024-02-12 00:21:14.000 043 21641.61 361.34 42678.93 88888.00 2024-02-12 00:21:15.000 043 21641.64 361.40 42678.94 47952.56 2024-02-12 00:21:16.000 043 21641.69 361.44 42678.92 88888.00 2024-02-12 00:21:17.000 043 21641.72 361.42 42678.89 88888.00 2024-02-12 00:21:18.000 043 21641.69 361.37 42678.86 88888.00 2024-02-12 00:21:19.000 043 21641.65 361.38 42678.87 88888.00 2024-02-12 00:21:20.000 043 21641.63 361.46 42678.91 47952.48 2024-02-12 00:21:21.000 043 21641.58 361.47 42678.91 88888.00 2024-02-12 00:21:22.000 043 21641.55 361.44 42678.91 88888.00 2024-02-12 00:21:23.000 043 21641.58 361.44 42678.94 88888.00 2024-02-12 00:21:24.000 043 21641.60 361.43 42678.98 88888.00 2024-02-12 00:21:25.000 043 21641.59 361.46 42679.00 47952.45 2024-02-12 00:21:26.000 043 21641.58 361.48 42678.97 88888.00 2024-02-12 00:21:27.000 043 21641.58 361.45 42678.90 88888.00 2024-02-12 00:21:28.000 043 21641.60 361.44 42678.85 88888.00 2024-02-12 00:21:29.000 043 21641.63 361.46 42678.84 88888.00 2024-02-12 00:21:30.000 043 21641.63 361.46 42678.84 47952.76 2024-02-12 00:21:31.000 043 21641.60 361.44 42678.82 88888.00 2024-02-12 00:21:32.000 043 21641.60 361.41 42678.83 88888.00 2024-02-12 00:21:33.000 043 21641.66 361.43 42678.88 88888.00 2024-02-12 00:21:34.000 043 21641.70 361.48 42678.94 88888.00 2024-02-12 00:21:35.000 043 21641.71 361.52 42678.95 47953.03 2024-02-12 00:21:36.000 043 21641.71 361.57 42678.93 88888.00 2024-02-12 00:21:37.000 043 21641.69 361.59 42678.90 88888.00 2024-02-12 00:21:38.000 043 21641.66 361.58 42678.90 88888.00 2024-02-12 00:21:39.000 043 21641.63 361.57 42678.93 88888.00 2024-02-12 00:21:40.000 043 21641.63 361.59 42678.96 47952.26 2024-02-12 00:21:41.000 043 21641.68 361.62 42679.00 88888.00 2024-02-12 00:21:42.000 043 21641.71 361.64 42679.03 88888.00 2024-02-12 00:21:43.000 043 21641.67 361.61 42679.01 88888.00 2024-02-12 00:21:44.000 043 21641.63 361.58 42678.99 88888.00 2024-02-12 00:21:45.000 043 21641.63 361.60 42679.00 47953.01 2024-02-12 00:21:46.000 043 21641.65 361.65 42679.02 88888.00 2024-02-12 00:21:47.000 043 21641.66 361.67 42679.04 88888.00 2024-02-12 00:21:48.000 043 21641.66 361.68 42679.04 88888.00 2024-02-12 00:21:49.000 043 21641.68 361.69 42679.04 88888.00 2024-02-12 00:21:50.000 043 21641.69 361.69 42679.02 99999.00 2024-02-12 00:21:51.000 043 21641.67 361.70 42679.00 99999.00 2024-02-12 00:21:52.000 043 21641.66 361.69 42679.02 99999.00 2024-02-12 00:21:53.000 043 21641.65 361.66 42679.04 99999.00 2024-02-12 00:21:54.000 043 21641.62 361.64 42679.05 99999.00 2024-02-12 00:21:55.000 043 21641.58 361.66 42679.04 47952.91 2024-02-12 00:21:56.000 043 21641.56 361.66 42679.02 88888.00 2024-02-12 00:21:57.000 043 21641.53 361.64 42678.98 88888.00 2024-02-12 00:21:58.000 043 21641.50 361.67 42678.98 88888.00 2024-02-12 00:21:59.000 043 21641.49 361.76 42679.02 88888.00 2024-02-12 00:22:00.000 043 21641.51 361.83 42679.07 47952.45 2024-02-12 00:22:01.000 043 21641.52 361.84 42679.10 88888.00 2024-02-12 00:22:02.000 043 21641.52 361.82 42679.09 88888.00 2024-02-12 00:22:03.000 043 21641.52 361.81 42679.07 88888.00 2024-02-12 00:22:04.000 043 21641.53 361.83 42679.09 88888.00 2024-02-12 00:22:05.000 043 21641.50 361.85 42679.12 47952.34 2024-02-12 00:22:06.000 043 21641.46 361.85 42679.17 88888.00 2024-02-12 00:22:07.000 043 21641.45 361.82 42679.18 88888.00 2024-02-12 00:22:08.000 043 21641.46 361.81 42679.15 88888.00 2024-02-12 00:22:09.000 043 21641.48 361.85 42679.11 88888.00 2024-02-12 00:22:10.000 043 21641.50 361.90 42679.09 47952.16 2024-02-12 00:22:11.000 043 21641.48 361.89 42679.09 88888.00 2024-02-12 00:22:12.000 043 21641.47 361.87 42679.09 88888.00 2024-02-12 00:22:13.000 043 21641.48 361.88 42679.07 88888.00 2024-02-12 00:22:14.000 043 21641.50 361.91 42679.09 88888.00 2024-02-12 00:22:15.000 043 21641.49 361.94 42679.14 99999.00 2024-02-12 00:22:16.000 043 21641.47 361.94 42679.19 99999.00 2024-02-12 00:22:17.000 043 21641.45 361.91 42679.21 99999.00 2024-02-12 00:22:18.000 043 21641.45 361.90 42679.20 99999.00 2024-02-12 00:22:19.000 043 21641.44 361.91 42679.18 99999.00 2024-02-12 00:22:20.000 043 21641.39 361.92 42679.16 47952.99 2024-02-12 00:22:21.000 043 21641.36 361.91 42679.16 88888.00 2024-02-12 00:22:22.000 043 21641.40 361.92 42679.18 88888.00 2024-02-12 00:22:23.000 043 21641.46 361.94 42679.19 88888.00 2024-02-12 00:22:24.000 043 21641.49 361.95 42679.21 88888.00 2024-02-12 00:22:25.000 043 21641.50 361.93 42679.23 99999.00 2024-02-12 00:22:26.000 043 21641.48 361.90 42679.24 99999.00 2024-02-12 00:22:27.000 043 21641.41 361.89 42679.21 99999.00 2024-02-12 00:22:28.000 043 21641.38 361.88 42679.19 99999.00 2024-02-12 00:22:29.000 043 21641.41 361.86 42679.22 99999.00 2024-02-12 00:22:30.000 043 21641.44 361.88 42679.28 99999.00 2024-02-12 00:22:31.000 043 21641.48 361.92 42679.31 99999.00 2024-02-12 00:22:32.000 043 21641.49 361.94 42679.30 99999.00 2024-02-12 00:22:33.000 043 21641.48 361.96 42679.26 99999.00 2024-02-12 00:22:34.000 043 21641.48 361.97 42679.22 99999.00 2024-02-12 00:22:35.000 043 21641.52 361.99 42679.24 99999.00 2024-02-12 00:22:36.000 043 21641.56 362.00 42679.29 99999.00 2024-02-12 00:22:37.000 043 21641.58 362.01 42679.30 99999.00 2024-02-12 00:22:38.000 043 21641.60 362.04 42679.29 99999.00 2024-02-12 00:22:39.000 043 21641.60 362.04 42679.27 99999.00 2024-02-12 00:22:40.000 043 21641.57 362.01 42679.27 47952.50 2024-02-12 00:22:41.000 043 21641.54 362.01 42679.26 88888.00 2024-02-12 00:22:42.000 043 21641.53 362.02 42679.24 88888.00 2024-02-12 00:22:43.000 043 21641.54 362.01 42679.24 88888.00 2024-02-12 00:22:44.000 043 21641.59 361.98 42679.27 88888.00 2024-02-12 00:22:45.000 043 21641.60 361.93 42679.28 47952.97 2024-02-12 00:22:46.000 043 21641.56 361.92 42679.25 88888.00 2024-02-12 00:22:47.000 043 21641.53 361.99 42679.19 88888.00 2024-02-12 00:22:48.000 043 21641.54 362.04 42679.14 88888.00 2024-02-12 00:22:49.000 043 21641.56 362.03 42679.12 88888.00 2024-02-12 00:22:50.000 043 21641.56 362.03 42679.11 99999.00 2024-02-12 00:22:51.000 043 21641.57 362.07 42679.13 99999.00 2024-02-12 00:22:52.000 043 21641.60 362.07 42679.17 99999.00 2024-02-12 00:22:53.000 043 21641.59 362.01 42679.17 99999.00 2024-02-12 00:22:54.000 043 21641.56 361.97 42679.14 99999.00 2024-02-12 00:22:55.000 043 21641.55 362.01 42679.11 99999.00 2024-02-12 00:22:56.000 043 21641.57 362.06 42679.12 99999.00 2024-02-12 00:22:57.000 043 21641.56 362.09 42679.18 99999.00 2024-02-12 00:22:58.000 043 21641.52 362.09 42679.21 99999.00 2024-02-12 00:22:59.000 043 21641.49 362.09 42679.17 99999.00 2024-02-12 00:23:00.000 043 21641.52 362.11 42679.18 47952.54 2024-02-12 00:23:01.000 043 21641.57 362.13 42679.20 88888.00 2024-02-12 00:23:02.000 043 21641.56 362.14 42679.17 88888.00 2024-02-12 00:23:03.000 043 21641.53 362.13 42679.12 88888.00 2024-02-12 00:23:04.000 043 21641.57 362.13 42679.12 88888.00 2024-02-12 00:23:05.000 043 21641.62 362.14 42679.16 47952.53 2024-02-12 00:23:06.000 043 21641.63 362.16 42679.19 88888.00 2024-02-12 00:23:07.000 043 21641.63 362.17 42679.21 88888.00 2024-02-12 00:23:08.000 043 21641.68 362.15 42679.19 88888.00 2024-02-12 00:23:09.000 043 21641.73 362.11 42679.16 88888.00 2024-02-12 00:23:10.000 043 21641.71 362.05 42679.14 99999.00 2024-02-12 00:23:11.000 043 21641.68 362.01 42679.11 99999.00 2024-02-12 00:23:12.000 043 21641.70 361.98 42679.07 99999.00 2024-02-12 00:23:13.000 043 21641.77 361.95 42679.10 99999.00 2024-02-12 00:23:14.000 043 21641.80 361.95 42679.15 99999.00 2024-02-12 00:23:15.000 043 21641.76 361.98 42679.15 47953.02 2024-02-12 00:23:16.000 043 21641.71 362.03 42679.14 88888.00 2024-02-12 00:23:17.000 043 21641.68 362.08 42679.16 88888.00 2024-02-12 00:23:18.000 043 21641.67 362.06 42679.19 88888.00 2024-02-12 00:23:19.000 043 21641.68 362.03 42679.21 88888.00 2024-02-12 00:23:20.000 043 21641.68 362.05 42679.18 47952.39 2024-02-12 00:23:21.000 043 21641.65 362.11 42679.17 88888.00 2024-02-12 00:23:22.000 043 21641.60 362.14 42679.17 88888.00 2024-02-12 00:23:23.000 043 21641.60 362.13 42679.19 88888.00 2024-02-12 00:23:24.000 043 21641.66 362.07 42679.23 88888.00 2024-02-12 00:23:25.000 043 21641.68 362.03 42679.26 47952.43 2024-02-12 00:23:26.000 043 21641.65 362.06 42679.26 88888.00 2024-02-12 00:23:27.000 043 21641.63 362.10 42679.23 88888.00 2024-02-12 00:23:28.000 043 21641.64 362.13 42679.21 88888.00 2024-02-12 00:23:29.000 043 21641.67 362.13 42679.21 88888.00 2024-02-12 00:23:30.000 043 21641.68 362.12 42679.19 99999.00 2024-02-12 00:23:31.000 043 21641.68 362.12 42679.17 99999.00 2024-02-12 00:23:32.000 043 21641.68 362.10 42679.18 99999.00 2024-02-12 00:23:33.000 043 21641.70 362.08 42679.21 99999.00 2024-02-12 00:23:34.000 043 21641.75 362.07 42679.26 99999.00 2024-02-12 00:23:35.000 043 21641.78 362.09 42679.29 99999.00 2024-02-12 00:23:36.000 043 21641.76 362.11 42679.27 99999.00 2024-02-12 00:23:37.000 043 21641.71 362.11 42679.21 99999.00 2024-02-12 00:23:38.000 043 21641.70 362.10 42679.14 99999.00 2024-02-12 00:23:39.000 043 21641.74 362.10 42679.12 99999.00 2024-02-12 00:23:40.000 043 21641.78 362.08 42679.18 99999.00 2024-02-12 00:23:41.000 043 21641.78 362.05 42679.23 99999.00 2024-02-12 00:23:42.000 043 21641.73 362.07 42679.22 99999.00 2024-02-12 00:23:43.000 043 21641.67 362.15 42679.18 99999.00 2024-02-12 00:23:44.000 043 21641.64 362.20 42679.18 99999.00 2024-02-12 00:23:45.000 043 21641.63 362.19 42679.21 99999.00 2024-02-12 00:23:46.000 043 21641.67 362.18 42679.23 99999.00 2024-02-12 00:23:47.000 043 21641.72 362.20 42679.23 99999.00 2024-02-12 00:23:48.000 043 21641.74 362.22 42679.22 99999.00 2024-02-12 00:23:49.000 043 21641.76 362.21 42679.21 99999.00 2024-02-12 00:23:50.000 043 21641.75 362.19 42679.17 99999.00 2024-02-12 00:23:51.000 043 21641.69 362.18 42679.16 99999.00 2024-02-12 00:23:52.000 043 21641.64 362.19 42679.18 99999.00 2024-02-12 00:23:53.000 043 21641.66 362.24 42679.22 99999.00 2024-02-12 00:23:54.000 043 21641.69 362.23 42679.23 99999.00 2024-02-12 00:23:55.000 043 21641.64 362.19 42679.20 99999.00 2024-02-12 00:23:56.000 043 21641.53 362.15 42679.16 99999.00 2024-02-12 00:23:57.000 043 21641.51 362.11 42679.14 99999.00 2024-02-12 00:23:58.000 043 21641.57 362.11 42679.15 99999.00 2024-02-12 00:23:59.000 043 21641.61 362.13 42679.16 99999.00 2024-02-12 00:24:00.000 043 21641.63 362.11 42679.14 47952.56 2024-02-12 00:24:01.000 043 21641.68 362.09 42679.12 88888.00 2024-02-12 00:24:02.000 043 21641.72 362.07 42679.10 88888.00 2024-02-12 00:24:03.000 043 21641.72 362.09 42679.08 88888.00 2024-02-12 00:24:04.000 043 21641.72 362.12 42679.10 88888.00 2024-02-12 00:24:05.000 043 21641.70 362.17 42679.13 47952.51 2024-02-12 00:24:06.000 043 21641.69 362.20 42679.14 88888.00 2024-02-12 00:24:07.000 043 21641.69 362.18 42679.17 88888.00 2024-02-12 00:24:08.000 043 21641.69 362.16 42679.19 88888.00 2024-02-12 00:24:09.000 043 21641.68 362.15 42679.17 88888.00 2024-02-12 00:24:10.000 043 21641.65 362.15 42679.13 47952.16 2024-02-12 00:24:11.000 043 21641.63 362.18 42679.13 88888.00 2024-02-12 00:24:12.000 043 21641.63 362.22 42679.13 88888.00 2024-02-12 00:24:13.000 043 21641.64 362.23 42679.13 88888.00 2024-02-12 00:24:14.000 043 21641.67 362.20 42679.15 88888.00 2024-02-12 00:24:15.000 043 21641.69 362.19 42679.17 47952.80 2024-02-12 00:24:16.000 043 21641.68 362.23 42679.15 88888.00 2024-02-12 00:24:17.000 043 21641.65 362.24 42679.10 88888.00 2024-02-12 00:24:18.000 043 21641.62 362.19 42679.06 88888.00 2024-02-12 00:24:19.000 043 21641.64 362.15 42679.06 88888.00 2024-02-12 00:24:20.000 043 21641.70 362.14 42679.11 99999.00 2024-02-12 00:24:21.000 043 21641.75 362.14 42679.14 99999.00 2024-02-12 00:24:22.000 043 21641.74 362.14 42679.14 99999.00 2024-02-12 00:24:23.000 043 21641.70 362.13 42679.14 99999.00 2024-02-12 00:24:24.000 043 21641.68 362.14 42679.13 99999.00 2024-02-12 00:24:25.000 043 21641.67 362.16 42679.10 47952.83 2024-02-12 00:24:26.000 043 21641.69 362.18 42679.11 88888.00 2024-02-12 00:24:27.000 043 21641.74 362.22 42679.12 88888.00 2024-02-12 00:24:28.000 043 21641.77 362.25 42679.12 88888.00 2024-02-12 00:24:29.000 043 21641.78 362.26 42679.14 88888.00 2024-02-12 00:24:30.000 043 21641.77 362.24 42679.17 47952.79 2024-02-12 00:24:31.000 043 21641.73 362.23 42679.20 88888.00 2024-02-12 00:24:32.000 043 21641.71 362.21 42679.21 88888.00 2024-02-12 00:24:33.000 043 21641.70 362.20 42679.16 88888.00 2024-02-12 00:24:34.000 043 21641.68 362.19 42679.10 88888.00 2024-02-12 00:24:35.000 043 21641.65 362.19 42679.08 47952.37 2024-02-12 00:24:36.000 043 21641.67 362.20 42679.12 88888.00 2024-02-12 00:24:37.000 043 21641.68 362.22 42679.13 88888.00 2024-02-12 00:24:38.000 043 21641.66 362.21 42679.11 88888.00 2024-02-12 00:24:39.000 043 21641.65 362.22 42679.12 88888.00 2024-02-12 00:24:40.000 043 21641.67 362.28 42679.15 99999.00 2024-02-12 00:24:41.000 043 21641.68 362.32 42679.18 99999.00 2024-02-12 00:24:42.000 043 21641.66 362.29 42679.18 99999.00 2024-02-12 00:24:43.000 043 21641.62 362.24 42679.16 99999.00 2024-02-12 00:24:44.000 043 21641.62 362.24 42679.14 99999.00 2024-02-12 00:24:45.000 043 21641.63 362.27 42679.13 99999.00 2024-02-12 00:24:46.000 043 21641.62 362.28 42679.14 99999.00 2024-02-12 00:24:47.000 043 21641.65 362.25 42679.14 99999.00 2024-02-12 00:24:48.000 043 21641.69 362.25 42679.16 99999.00 2024-02-12 00:24:49.000 043 21641.68 362.28 42679.17 99999.00 2024-02-12 00:24:50.000 043 21641.65 362.30 42679.17 47952.30 2024-02-12 00:24:51.000 043 21641.66 362.30 42679.18 88888.00 2024-02-12 00:24:52.000 043 21641.68 362.27 42679.21 88888.00 2024-02-12 00:24:53.000 043 21641.66 362.23 42679.23 88888.00 2024-02-12 00:24:54.000 043 21641.61 362.22 42679.24 88888.00 2024-02-12 00:24:55.000 043 21641.58 362.22 42679.27 99999.00 2024-02-12 00:24:56.000 043 21641.59 362.25 42679.31 99999.00 2024-02-12 00:24:57.000 043 21641.61 362.26 42679.32 99999.00 2024-02-12 00:24:58.000 043 21641.59 362.23 42679.32 99999.00 2024-02-12 00:24:59.000 043 21641.54 362.21 42679.34 99999.00 2024-02-12 00:25:00.000 043 21641.48 362.22 42679.33 99999.00 2024-02-12 00:25:01.000 043 21641.46 362.21 42679.24 99999.00 2024-02-12 00:25:02.000 043 21641.49 362.22 42679.18 99999.00 2024-02-12 00:25:03.000 043 21641.53 362.26 42679.21 99999.00 2024-02-12 00:25:04.000 043 21641.58 362.29 42679.29 99999.00 2024-02-12 00:25:05.000 043 21641.59 362.31 42679.32 99999.00 2024-02-12 00:25:06.000 043 21641.57 362.32 42679.30 99999.00 2024-02-12 00:25:07.000 043 21641.52 362.30 42679.24 99999.00 2024-02-12 00:25:08.000 043 21641.49 362.27 42679.20 99999.00 2024-02-12 00:25:09.000 043 21641.50 362.27 42679.20 99999.00 2024-02-12 00:25:10.000 043 21641.50 362.27 42679.19 47952.73 2024-02-12 00:25:11.000 043 21641.48 362.27 42679.18 88888.00 2024-02-12 00:25:12.000 043 21641.49 362.29 42679.21 88888.00 2024-02-12 00:25:13.000 043 21641.52 362.32 42679.28 88888.00 2024-02-12 00:25:14.000 043 21641.50 362.31 42679.32 88888.00 2024-02-12 00:25:15.000 043 21641.48 362.27 42679.29 47952.21 2024-02-12 00:25:16.000 043 21641.50 362.27 42679.24 88888.00 2024-02-12 00:25:17.000 043 21641.55 362.32 42679.27 88888.00 2024-02-12 00:25:18.000 043 21641.58 362.35 42679.31 88888.00 2024-02-12 00:25:19.000 043 21641.61 362.37 42679.29 88888.00 2024-02-12 00:25:20.000 043 21641.63 362.36 42679.23 47952.24 2024-02-12 00:25:21.000 043 21641.65 362.35 42679.19 88888.00 2024-02-12 00:25:22.000 043 21641.63 362.36 42679.18 88888.00 2024-02-12 00:25:23.000 043 21641.57 362.35 42679.18 88888.00 2024-02-12 00:25:24.000 043 21641.50 362.33 42679.20 88888.00 2024-02-12 00:25:25.000 043 21641.49 362.30 42679.23 47952.28 2024-02-12 00:25:26.000 043 21641.54 362.32 42679.26 88888.00 2024-02-12 00:25:27.000 043 21641.56 362.38 42679.28 88888.00 2024-02-12 00:25:28.000 043 21641.51 362.39 42679.28 88888.00 2024-02-12 00:25:29.000 043 21641.48 362.39 42679.23 88888.00 2024-02-12 00:25:30.000 043 21641.51 362.40 42679.20 47952.50 2024-02-12 00:25:31.000 043 21641.53 362.41 42679.21 88888.00 2024-02-12 00:25:32.000 043 21641.50 362.40 42679.23 88888.00 2024-02-12 00:25:33.000 043 21641.50 362.38 42679.22 88888.00 2024-02-12 00:25:34.000 043 21641.53 362.37 42679.20 88888.00 2024-02-12 00:25:35.000 043 21641.54 362.39 42679.19 99999.00 2024-02-12 00:25:36.000 043 21641.54 362.43 42679.20 99999.00 2024-02-12 00:25:37.000 043 21641.56 362.42 42679.22 99999.00 2024-02-12 00:25:38.000 043 21641.56 362.38 42679.21 99999.00 2024-02-12 00:25:39.000 043 21641.55 362.38 42679.19 99999.00 2024-02-12 00:25:40.000 043 21641.55 362.40 42679.19 99999.00 2024-02-12 00:25:41.000 043 21641.55 362.40 42679.21 99999.00 2024-02-12 00:25:42.000 043 21641.54 362.37 42679.24 99999.00 2024-02-12 00:25:43.000 043 21641.55 362.34 42679.27 99999.00 2024-02-12 00:25:44.000 043 21641.56 362.34 42679.27 99999.00 2024-02-12 00:25:45.000 043 21641.57 362.37 42679.25 47952.74 2024-02-12 00:25:46.000 043 21641.56 362.42 42679.26 88888.00 2024-02-12 00:25:47.000 043 21641.55 362.45 42679.27 88888.00 2024-02-12 00:25:48.000 043 21641.55 362.41 42679.23 88888.00 2024-02-12 00:25:49.000 043 21641.54 362.38 42679.23 88888.00 2024-02-12 00:25:50.000 043 21641.52 362.41 42679.26 99999.00 2024-02-12 00:25:51.000 043 21641.51 362.46 42679.28 99999.00 2024-02-12 00:25:52.000 043 21641.50 362.48 42679.28 99999.00 2024-02-12 00:25:53.000 043 21641.48 362.46 42679.24 99999.00 2024-02-12 00:25:54.000 043 21641.49 362.42 42679.19 99999.00 2024-02-12 00:25:55.000 043 21641.50 362.39 42679.14 47952.56 2024-02-12 00:25:56.000 043 21641.49 362.42 42679.09 88888.00 2024-02-12 00:25:57.000 043 21641.46 362.45 42679.11 88888.00 2024-02-12 00:25:58.000 043 21641.47 362.43 42679.18 88888.00 2024-02-12 00:25:59.000 043 21641.50 362.39 42679.20 88888.00 2024-02-12 00:26:00.000 043 21641.48 362.39 42679.19 99999.00 2024-02-12 00:26:01.000 043 21641.42 362.40 42679.19 99999.00 2024-02-12 00:26:02.000 043 21641.40 362.42 42679.20 99999.00 2024-02-12 00:26:03.000 043 21641.42 362.45 42679.19 99999.00 2024-02-12 00:26:04.000 043 21641.42 362.45 42679.17 99999.00 2024-02-12 00:26:05.000 043 21641.40 362.39 42679.16 47952.31 2024-02-12 00:26:06.000 043 21641.44 362.33 42679.16 88888.00 2024-02-12 00:26:07.000 043 21641.49 362.32 42679.15 88888.00 2024-02-12 00:26:08.000 043 21641.47 362.32 42679.14 88888.00 2024-02-12 00:26:09.000 043 21641.42 362.31 42679.14 88888.00 2024-02-12 00:26:10.000 043 21641.43 362.30 42679.15 99999.00 2024-02-12 00:26:11.000 043 21641.47 362.32 42679.16 99999.00 2024-02-12 00:26:12.000 043 21641.47 362.33 42679.19 99999.00 2024-02-12 00:26:13.000 043 21641.44 362.34 42679.22 99999.00 2024-02-12 00:26:14.000 043 21641.44 362.35 42679.26 99999.00 2024-02-12 00:26:15.000 043 21641.43 362.32 42679.27 47952.37 2024-02-12 00:26:16.000 043 21641.41 362.31 42679.25 88888.00 2024-02-12 00:26:17.000 043 21641.42 362.32 42679.24 88888.00 2024-02-12 00:26:18.000 043 21641.44 362.32 42679.25 88888.00 2024-02-12 00:26:19.000 043 21641.47 362.33 42679.26 88888.00 2024-02-12 00:26:20.000 043 21641.48 362.37 42679.27 47952.53 2024-02-12 00:26:21.000 043 21641.47 362.38 42679.27 88888.00 2024-02-12 00:26:22.000 043 21641.44 362.38 42679.26 88888.00 2024-02-12 00:26:23.000 043 21641.44 362.38 42679.23 88888.00 2024-02-12 00:26:24.000 043 21641.44 362.38 42679.20 88888.00 2024-02-12 00:26:25.000 043 21641.42 362.39 42679.18 47952.99 2024-02-12 00:26:26.000 043 21641.41 362.43 42679.18 88888.00 2024-02-12 00:26:27.000 043 21641.44 362.46 42679.22 88888.00 2024-02-12 00:26:28.000 043 21641.47 362.44 42679.26 88888.00 2024-02-12 00:26:29.000 043 21641.47 362.42 42679.25 88888.00 2024-02-12 00:26:30.000 043 21641.44 362.41 42679.23 47952.34 2024-02-12 00:26:31.000 043 21641.44 362.39 42679.23 88888.00 2024-02-12 00:26:32.000 043 21641.47 362.37 42679.21 88888.00 2024-02-12 00:26:33.000 043 21641.51 362.38 42679.20 88888.00 2024-02-12 00:26:34.000 043 21641.51 362.40 42679.17 88888.00 2024-02-12 00:26:35.000 043 21641.47 362.40 42679.13 47952.41 2024-02-12 00:26:36.000 043 21641.42 362.39 42679.09 88888.00 2024-02-12 00:26:37.000 043 21641.44 362.38 42679.07 88888.00 2024-02-12 00:26:38.000 043 21641.49 362.38 42679.11 88888.00 2024-02-12 00:26:39.000 043 21641.47 362.39 42679.18 88888.00 2024-02-12 00:26:40.000 043 21641.40 362.40 42679.24 47952.35 2024-02-12 00:26:41.000 043 21641.38 362.41 42679.25 88888.00 2024-02-12 00:26:42.000 043 21641.38 362.38 42679.21 88888.00 2024-02-12 00:26:43.000 043 21641.38 362.35 42679.19 88888.00 2024-02-12 00:26:44.000 043 21641.37 362.35 42679.20 88888.00 2024-02-12 00:26:45.000 043 21641.36 362.36 42679.21 47952.50 2024-02-12 00:26:46.000 043 21641.37 362.39 42679.21 88888.00 2024-02-12 00:26:47.000 043 21641.34 362.40 42679.21 88888.00 2024-02-12 00:26:48.000 043 21641.30 362.39 42679.21 88888.00 2024-02-12 00:26:49.000 043 21641.28 362.37 42679.22 88888.00 2024-02-12 00:26:50.000 043 21641.25 362.36 42679.22 47952.22 2024-02-12 00:26:51.000 043 21641.23 362.36 42679.20 88888.00 2024-02-12 00:26:52.000 043 21641.24 362.40 42679.16 88888.00 2024-02-12 00:26:53.000 043 21641.28 362.42 42679.13 88888.00 2024-02-12 00:26:54.000 043 21641.35 362.40 42679.13 88888.00 2024-02-12 00:26:55.000 043 21641.37 362.34 42679.19 47952.28 2024-02-12 00:26:56.000 043 21641.36 362.33 42679.24 88888.00 2024-02-12 00:26:57.000 043 21641.34 362.35 42679.23 88888.00 2024-02-12 00:26:58.000 043 21641.31 362.37 42679.22 88888.00 2024-02-12 00:26:59.000 043 21641.29 362.37 42679.26 88888.00 2024-02-12 00:27:00.000 043 21641.32 362.36 42679.30 47952.08 2024-02-12 00:27:01.000 043 21641.34 362.34 42679.30 88888.00 2024-02-12 00:27:02.000 043 21641.32 362.31 42679.24 88888.00 2024-02-12 00:27:03.000 043 21641.28 362.31 42679.19 88888.00 2024-02-12 00:27:04.000 043 21641.28 362.35 42679.20 88888.00 2024-02-12 00:27:05.000 043 21641.32 362.41 42679.24 99999.00 2024-02-12 00:27:06.000 043 21641.34 362.44 42679.28 99999.00 2024-02-12 00:27:07.000 043 21641.33 362.44 42679.29 99999.00 2024-02-12 00:27:08.000 043 21641.33 362.45 42679.28 99999.00 2024-02-12 00:27:09.000 043 21641.33 362.43 42679.27 99999.00 2024-02-12 00:27:10.000 043 21641.31 362.38 42679.29 47952.37 2024-02-12 00:27:11.000 043 21641.29 362.36 42679.30 88888.00 2024-02-12 00:27:12.000 043 21641.26 362.38 42679.30 88888.00 2024-02-12 00:27:13.000 043 21641.25 362.42 42679.29 88888.00 2024-02-12 00:27:14.000 043 21641.26 362.47 42679.29 88888.00 2024-02-12 00:27:15.000 043 21641.26 362.51 42679.31 47952.77 2024-02-12 00:27:16.000 043 21641.26 362.53 42679.32 88888.00 2024-02-12 00:27:17.000 043 21641.24 362.50 42679.32 88888.00 2024-02-12 00:27:18.000 043 21641.20 362.47 42679.34 88888.00 2024-02-12 00:27:19.000 043 21641.16 362.45 42679.34 88888.00 2024-02-12 00:27:20.000 043 21641.14 362.48 42679.34 47952.25 2024-02-12 00:27:21.000 043 21641.15 362.52 42679.34 88888.00 2024-02-12 00:27:22.000 043 21641.17 362.55 42679.34 88888.00 2024-02-12 00:27:23.000 043 21641.16 362.55 42679.38 88888.00 2024-02-12 00:27:24.000 043 21641.16 362.53 42679.39 88888.00 2024-02-12 00:27:25.000 043 21641.19 362.54 42679.41 47952.94 2024-02-12 00:27:26.000 043 21641.22 362.56 42679.43 88888.00 2024-02-12 00:27:27.000 043 21641.20 362.56 42679.41 88888.00 2024-02-12 00:27:28.000 043 21641.17 362.57 42679.37 88888.00 2024-02-12 00:27:29.000 043 21641.17 362.59 42679.35 88888.00 2024-02-12 00:27:30.000 043 21641.18 362.60 42679.39 47952.35 2024-02-12 00:27:31.000 043 21641.19 362.59 42679.44 88888.00 2024-02-12 00:27:32.000 043 21641.23 362.62 42679.43 88888.00 2024-02-12 00:27:33.000 043 21641.26 362.68 42679.38 88888.00 2024-02-12 00:27:34.000 043 21641.27 362.71 42679.36 88888.00 2024-02-12 00:27:35.000 043 21641.26 362.66 42679.38 47952.18 2024-02-12 00:27:36.000 043 21641.23 362.59 42679.41 88888.00 2024-02-12 00:27:37.000 043 21641.19 362.57 42679.44 88888.00 2024-02-12 00:27:38.000 043 21641.15 362.57 42679.43 88888.00 2024-02-12 00:27:39.000 043 21641.16 362.58 42679.43 88888.00 2024-02-12 00:27:40.000 043 21641.21 362.61 42679.44 47952.89 2024-02-12 00:27:41.000 043 21641.24 362.64 42679.43 88888.00 2024-02-12 00:27:42.000 043 21641.26 362.64 42679.43 88888.00 2024-02-12 00:27:43.000 043 21641.25 362.63 42679.44 88888.00 2024-02-12 00:27:44.000 043 21641.22 362.61 42679.42 88888.00 2024-02-12 00:27:45.000 043 21641.20 362.59 42679.39 47952.92 2024-02-12 00:27:46.000 043 21641.21 362.58 42679.37 88888.00 2024-02-12 00:27:47.000 043 21641.23 362.59 42679.38 88888.00 2024-02-12 00:27:48.000 043 21641.26 362.62 42679.40 88888.00 2024-02-12 00:27:49.000 043 21641.27 362.66 42679.40 88888.00 2024-02-12 00:27:50.000 043 21641.28 362.66 42679.38 99999.00 2024-02-12 00:27:51.000 043 21641.27 362.64 42679.37 99999.00 2024-02-12 00:27:52.000 043 21641.24 362.65 42679.38 99999.00 2024-02-12 00:27:53.000 043 21641.23 362.63 42679.40 99999.00 2024-02-12 00:27:54.000 043 21641.24 362.58 42679.41 99999.00 2024-02-12 00:27:55.000 043 21641.24 362.56 42679.42 99999.00 2024-02-12 00:27:56.000 043 21641.21 362.59 42679.45 99999.00 2024-02-12 00:27:57.000 043 21641.19 362.62 42679.50 99999.00 2024-02-12 00:27:58.000 043 21641.16 362.61 42679.54 99999.00 2024-02-12 00:27:59.000 043 21641.11 362.58 42679.53 99999.00 2024-02-12 00:28:00.000 043 21641.11 362.56 42679.48 99999.00 2024-02-12 00:28:01.000 043 21641.16 362.55 42679.45 99999.00 2024-02-12 00:28:02.000 043 21641.20 362.54 42679.45 99999.00 2024-02-12 00:28:03.000 043 21641.20 362.53 42679.47 99999.00 2024-02-12 00:28:04.000 043 21641.17 362.54 42679.50 99999.00 2024-02-12 00:28:05.000 043 21641.13 362.56 42679.50 47952.50 2024-02-12 00:28:06.000 043 21641.10 362.59 42679.47 88888.00 2024-02-12 00:28:07.000 043 21641.07 362.64 42679.47 88888.00 2024-02-12 00:28:08.000 043 21641.05 362.65 42679.47 88888.00 2024-02-12 00:28:09.000 043 21641.03 362.64 42679.43 88888.00 2024-02-12 00:28:10.000 043 21641.03 362.62 42679.39 47952.45 2024-02-12 00:28:11.000 043 21641.04 362.62 42679.40 88888.00 2024-02-12 00:28:12.000 043 21641.04 362.64 42679.42 88888.00 2024-02-12 00:28:13.000 043 21641.03 362.67 42679.42 88888.00 2024-02-12 00:28:14.000 043 21641.06 362.67 42679.42 88888.00 2024-02-12 00:28:15.000 043 21641.10 362.63 42679.43 47952.37 2024-02-12 00:28:16.000 043 21641.13 362.60 42679.41 88888.00 2024-02-12 00:28:17.000 043 21641.11 362.59 42679.37 88888.00 2024-02-12 00:28:18.000 043 21641.09 362.59 42679.36 88888.00 2024-02-12 00:28:19.000 043 21641.10 362.58 42679.38 88888.00 2024-02-12 00:28:20.000 043 21641.09 362.57 42679.39 47952.28 2024-02-12 00:28:21.000 043 21641.06 362.59 42679.42 88888.00 2024-02-12 00:28:22.000 043 21641.06 362.62 42679.44 88888.00 2024-02-12 00:28:23.000 043 21641.07 362.63 42679.45 88888.00 2024-02-12 00:28:24.000 043 21641.09 362.65 42679.46 88888.00 2024-02-12 00:28:25.000 043 21641.11 362.66 42679.45 99999.00 2024-02-12 00:28:26.000 043 21641.12 362.67 42679.41 99999.00 2024-02-12 00:28:27.000 043 21641.08 362.65 42679.35 99999.00 2024-02-12 00:28:28.000 043 21641.06 362.63 42679.32 99999.00 2024-02-12 00:28:29.000 043 21641.08 362.67 42679.34 99999.00 2024-02-12 00:28:30.000 043 21641.09 362.72 42679.36 47952.50 2024-02-12 00:28:31.000 043 21641.06 362.73 42679.36 88888.00 2024-02-12 00:28:32.000 043 21641.00 362.73 42679.38 88888.00 2024-02-12 00:28:33.000 043 21640.97 362.74 42679.41 88888.00 2024-02-12 00:28:34.000 043 21640.97 362.73 42679.42 88888.00 2024-02-12 00:28:35.000 043 21640.98 362.70 42679.39 47952.82 2024-02-12 00:28:36.000 043 21641.00 362.72 42679.36 88888.00 2024-02-12 00:28:37.000 043 21641.03 362.78 42679.36 88888.00 2024-02-12 00:28:38.000 043 21641.07 362.79 42679.38 88888.00 2024-02-12 00:28:39.000 043 21641.07 362.76 42679.39 88888.00 2024-02-12 00:28:40.000 043 21641.05 362.73 42679.39 47952.98 2024-02-12 00:28:41.000 043 21641.03 362.71 42679.38 88888.00 2024-02-12 00:28:42.000 043 21641.05 362.71 42679.34 88888.00 2024-02-12 00:28:43.000 043 21641.08 362.72 42679.33 88888.00 2024-02-12 00:28:44.000 043 21641.11 362.73 42679.37 88888.00 2024-02-12 00:28:45.000 043 21641.16 362.75 42679.44 47952.71 2024-02-12 00:28:46.000 043 21641.18 362.76 42679.48 88888.00 2024-02-12 00:28:47.000 043 21641.16 362.73 42679.47 88888.00 2024-02-12 00:28:48.000 043 21641.12 362.68 42679.43 88888.00 2024-02-12 00:28:49.000 043 21641.10 362.68 42679.37 88888.00 2024-02-12 00:28:50.000 043 21641.11 362.70 42679.37 47952.44 2024-02-12 00:28:51.000 043 21641.11 362.74 42679.40 88888.00 2024-02-12 00:28:52.000 043 21641.08 362.74 42679.42 88888.00 2024-02-12 00:28:53.000 043 21641.03 362.70 42679.41 88888.00 2024-02-12 00:28:54.000 043 21641.00 362.66 42679.41 88888.00 2024-02-12 00:28:55.000 043 21641.01 362.66 42679.44 47952.43 2024-02-12 00:28:56.000 043 21641.03 362.69 42679.47 88888.00 2024-02-12 00:28:57.000 043 21641.04 362.71 42679.46 88888.00 2024-02-12 00:28:58.000 043 21641.03 362.73 42679.40 88888.00 2024-02-12 00:28:59.000 043 21641.05 362.76 42679.39 88888.00 2024-02-12 00:29:00.000 043 21641.08 362.82 42679.41 99999.00 2024-02-12 00:29:01.000 043 21641.08 362.85 42679.43 99999.00 2024-02-12 00:29:02.000 043 21641.06 362.85 42679.45 99999.00 2024-02-12 00:29:03.000 043 21641.08 362.85 42679.47 99999.00 2024-02-12 00:29:04.000 043 21641.09 362.84 42679.48 99999.00 2024-02-12 00:29:05.000 043 21641.09 362.81 42679.47 47952.70 2024-02-12 00:29:06.000 043 21641.12 362.79 42679.48 88888.00 2024-02-12 00:29:07.000 043 21641.12 362.78 42679.48 88888.00 2024-02-12 00:29:08.000 043 21641.07 362.74 42679.44 88888.00 2024-02-12 00:29:09.000 043 21641.05 362.72 42679.38 88888.00 2024-02-12 00:29:10.000 043 21641.08 362.75 42679.38 99999.00 2024-02-12 00:29:11.000 043 21641.10 362.77 42679.40 99999.00 2024-02-12 00:29:12.000 043 21641.09 362.78 42679.41 99999.00 2024-02-12 00:29:13.000 043 21641.09 362.78 42679.41 99999.00 2024-02-12 00:29:14.000 043 21641.15 362.76 42679.44 99999.00 2024-02-12 00:29:15.000 043 21641.19 362.73 42679.44 47952.32 2024-02-12 00:29:16.000 043 21641.19 362.74 42679.40 88888.00 2024-02-12 00:29:17.000 043 21641.16 362.79 42679.38 88888.00 2024-02-12 00:29:18.000 043 21641.13 362.83 42679.38 88888.00 2024-02-12 00:29:19.000 043 21641.10 362.83 42679.39 88888.00 2024-02-12 00:29:20.000 043 21641.10 362.82 42679.39 47952.97 2024-02-12 00:29:21.000 043 21641.15 362.81 42679.39 88888.00 2024-02-12 00:29:22.000 043 21641.17 362.82 42679.38 88888.00 2024-02-12 00:29:23.000 043 21641.16 362.85 42679.36 88888.00 2024-02-12 00:29:24.000 043 21641.18 362.86 42679.34 88888.00 2024-02-12 00:29:25.000 043 21641.24 362.86 42679.35 47952.60 2024-02-12 00:29:26.000 043 21641.26 362.88 42679.37 88888.00 2024-02-12 00:29:27.000 043 21641.21 362.90 42679.38 88888.00 2024-02-12 00:29:28.000 043 21641.18 362.88 42679.38 88888.00 2024-02-12 00:29:29.000 043 21641.21 362.85 42679.37 88888.00 2024-02-12 00:29:30.000 043 21641.27 362.83 42679.36 99999.00 2024-02-12 00:29:31.000 043 21641.28 362.80 42679.38 99999.00 2024-02-12 00:29:32.000 043 21641.25 362.77 42679.41 99999.00 2024-02-12 00:29:33.000 043 21641.22 362.78 42679.40 99999.00 2024-02-12 00:29:34.000 043 21641.19 362.82 42679.38 99999.00 2024-02-12 00:29:35.000 043 21641.16 362.84 42679.41 99999.00 2024-02-12 00:29:36.000 043 21641.13 362.83 42679.46 99999.00 2024-02-12 00:29:37.000 043 21641.11 362.83 42679.43 99999.00 2024-02-12 00:29:38.000 043 21641.13 362.84 42679.37 99999.00 2024-02-12 00:29:39.000 043 21641.17 362.82 42679.34 99999.00 2024-02-12 00:29:40.000 043 21641.17 362.79 42679.34 47952.40 2024-02-12 00:29:41.000 043 21641.15 362.78 42679.33 88888.00 2024-02-12 00:29:42.000 043 21641.15 362.79 42679.32 88888.00 2024-02-12 00:29:43.000 043 21641.16 362.78 42679.34 88888.00 2024-02-12 00:29:44.000 043 21641.16 362.74 42679.36 88888.00 2024-02-12 00:29:45.000 043 21641.13 362.72 42679.36 47952.92 2024-02-12 00:29:46.000 043 21641.12 362.77 42679.38 88888.00 2024-02-12 00:29:47.000 043 21641.14 362.80 42679.38 88888.00 2024-02-12 00:29:48.000 043 21641.16 362.78 42679.37 88888.00 2024-02-12 00:29:49.000 043 21641.18 362.73 42679.37 88888.00 2024-02-12 00:29:50.000 043 21641.19 362.71 42679.39 47953.00 2024-02-12 00:29:51.000 043 21641.15 362.71 42679.41 88888.00 2024-02-12 00:29:52.000 043 21641.09 362.69 42679.40 88888.00 2024-02-12 00:29:53.000 043 21641.08 362.68 42679.40 88888.00 2024-02-12 00:29:54.000 043 21641.12 362.71 42679.43 88888.00 2024-02-12 00:29:55.000 043 21641.15 362.75 42679.44 47952.42 2024-02-12 00:29:56.000 043 21641.15 362.75 42679.44 88888.00 2024-02-12 00:29:57.000 043 21641.11 362.74 42679.41 88888.00 2024-02-12 00:29:58.000 043 21641.08 362.75 42679.38 88888.00 2024-02-12 00:29:59.000 043 21641.10 362.75 42679.34 88888.00 2024-02-12 00:30:00.000 043 21641.14 362.76 42679.36 99999.00 2024-02-12 00:30:01.000 043 21641.14 362.80 42679.41 99999.00 2024-02-12 00:30:02.000 043 21641.13 362.85 42679.46 99999.00 2024-02-12 00:30:03.000 043 21641.14 362.86 42679.50 99999.00 2024-02-12 00:30:04.000 043 21641.13 362.82 42679.47 99999.00 2024-02-12 00:30:05.000 043 21641.10 362.77 42679.41 99999.00 2024-02-12 00:30:06.000 043 21641.11 362.76 42679.40 99999.00 2024-02-12 00:30:07.000 043 21641.16 362.79 42679.43 99999.00 2024-02-12 00:30:08.000 043 21641.18 362.84 42679.43 99999.00 2024-02-12 00:30:09.000 043 21641.13 362.86 42679.42 99999.00 2024-02-12 00:30:10.000 043 21641.07 362.81 42679.38 99999.00 2024-02-12 00:30:11.000 043 21641.03 362.74 42679.34 99999.00 2024-02-12 00:30:12.000 043 21641.01 362.70 42679.31 99999.00 2024-02-12 00:30:13.000 043 21641.00 362.72 42679.31 99999.00 2024-02-12 00:30:14.000 043 21641.02 362.71 42679.31 99999.00 2024-02-12 00:30:15.000 043 21641.04 362.67 42679.33 47952.84 2024-02-12 00:30:16.000 043 21641.05 362.68 42679.35 88888.00 2024-02-12 00:30:17.000 043 21641.03 362.75 42679.37 88888.00 2024-02-12 00:30:18.000 043 21641.00 362.79 42679.36 88888.00 2024-02-12 00:30:19.000 043 21640.99 362.76 42679.34 88888.00 2024-02-12 00:30:20.000 043 21641.01 362.74 42679.30 99999.00 2024-02-12 00:30:21.000 043 21641.01 362.77 42679.28 99999.00 2024-02-12 00:30:22.000 043 21640.95 362.85 42679.30 99999.00 2024-02-12 00:30:23.000 043 21640.91 362.90 42679.34 99999.00 2024-02-12 00:30:24.000 043 21640.98 362.91 42679.37 99999.00 2024-02-12 00:30:25.000 043 21641.05 362.89 42679.38 47952.87 2024-02-12 00:30:26.000 043 21641.05 362.87 42679.38 88888.00 2024-02-12 00:30:27.000 043 21641.08 362.85 42679.38 88888.00 2024-02-12 00:30:28.000 043 21641.11 362.85 42679.39 88888.00 2024-02-12 00:30:29.000 043 21641.08 362.85 42679.41 88888.00 2024-02-12 00:30:30.000 043 21641.03 362.83 42679.42 47952.93 2024-02-12 00:30:31.000 043 21640.99 362.78 42679.38 88888.00 2024-02-12 00:30:32.000 043 21640.97 362.73 42679.35 88888.00 2024-02-12 00:30:33.000 043 21640.98 362.72 42679.37 88888.00 2024-02-12 00:30:34.000 043 21641.00 362.73 42679.40 88888.00 2024-02-12 00:30:35.000 043 21641.03 362.75 42679.39 47952.65 2024-02-12 00:30:36.000 043 21641.10 362.82 42679.39 88888.00 2024-02-12 00:30:37.000 043 21641.15 362.88 42679.44 88888.00 2024-02-12 00:30:38.000 043 21641.12 362.86 42679.45 88888.00 2024-02-12 00:30:39.000 043 21641.07 362.80 42679.41 88888.00 2024-02-12 00:30:40.000 043 21641.04 362.80 42679.41 99999.00 2024-02-12 00:30:41.000 043 21641.00 362.82 42679.43 99999.00 2024-02-12 00:30:42.000 043 21640.96 362.83 42679.40 99999.00 2024-02-12 00:30:43.000 043 21640.93 362.85 42679.38 99999.00 2024-02-12 00:30:44.000 043 21640.97 362.84 42679.38 99999.00 2024-02-12 00:30:45.000 043 21641.03 362.82 42679.37 99999.00 2024-02-12 00:30:46.000 043 21641.08 362.80 42679.36 99999.00 2024-02-12 00:30:47.000 043 21641.10 362.78 42679.37 99999.00 2024-02-12 00:30:48.000 043 21641.10 362.77 42679.43 99999.00 2024-02-12 00:30:49.000 043 21641.10 362.77 42679.46 99999.00 2024-02-12 00:30:50.000 043 21641.08 362.77 42679.40 47952.40 2024-02-12 00:30:51.000 043 21641.05 362.77 42679.34 88888.00 2024-02-12 00:30:52.000 043 21641.04 362.75 42679.32 88888.00 2024-02-12 00:30:53.000 043 21641.05 362.75 42679.34 88888.00 2024-02-12 00:30:54.000 043 21641.06 362.78 42679.36 88888.00 2024-02-12 00:30:55.000 043 21641.04 362.82 42679.41 99999.00 2024-02-12 00:30:56.000 043 21641.03 362.86 42679.48 99999.00 2024-02-12 00:30:57.000 043 21641.05 362.91 42679.50 99999.00 2024-02-12 00:30:58.000 043 21641.08 362.92 42679.49 99999.00 2024-02-12 00:30:59.000 043 21641.08 362.89 42679.47 99999.00 2024-02-12 00:31:00.000 043 21641.04 362.89 42679.45 47952.93 2024-02-12 00:31:01.000 043 21641.01 362.90 42679.45 88888.00 2024-02-12 00:31:02.000 043 21641.00 362.91 42679.47 88888.00 2024-02-12 00:31:03.000 043 21640.98 362.92 42679.47 88888.00 2024-02-12 00:31:04.000 043 21640.95 362.91 42679.44 88888.00 2024-02-12 00:31:05.000 043 21640.95 362.89 42679.41 47952.26 2024-02-12 00:31:06.000 043 21640.95 362.88 42679.44 88888.00 2024-02-12 00:31:07.000 043 21640.94 362.86 42679.47 88888.00 2024-02-12 00:31:08.000 043 21640.96 362.83 42679.48 88888.00 2024-02-12 00:31:09.000 043 21640.99 362.83 42679.48 88888.00 2024-02-12 00:31:10.000 043 21641.05 362.85 42679.48 47952.66 2024-02-12 00:31:11.000 043 21641.09 362.87 42679.44 88888.00 2024-02-12 00:31:12.000 043 21641.06 362.86 42679.37 88888.00 2024-02-12 00:31:13.000 043 21641.03 362.85 42679.34 88888.00 2024-02-12 00:31:14.000 043 21641.06 362.82 42679.37 88888.00 2024-02-12 00:31:15.000 043 21641.11 362.81 42679.41 47952.32 2024-02-12 00:31:16.000 043 21641.11 362.84 42679.41 88888.00 2024-02-12 00:31:17.000 043 21641.06 362.86 42679.38 88888.00 2024-02-12 00:31:18.000 043 21641.02 362.86 42679.41 88888.00 2024-02-12 00:31:19.000 043 21641.00 362.89 42679.45 88888.00 2024-02-12 00:31:20.000 043 21640.99 362.91 42679.43 99999.00 2024-02-12 00:31:21.000 043 21640.98 362.90 42679.41 99999.00 2024-02-12 00:31:22.000 043 21640.96 362.89 42679.40 99999.00 2024-02-12 00:31:23.000 043 21640.95 362.88 42679.38 99999.00 2024-02-12 00:31:24.000 043 21640.96 362.86 42679.32 99999.00 2024-02-12 00:31:25.000 043 21640.94 362.82 42679.29 47952.98 2024-02-12 00:31:26.000 043 21640.92 362.80 42679.32 88888.00 2024-02-12 00:31:27.000 043 21640.94 362.80 42679.36 88888.00 2024-02-12 00:31:28.000 043 21640.92 362.81 42679.39 88888.00 2024-02-12 00:31:29.000 043 21640.86 362.84 42679.40 88888.00 2024-02-12 00:31:30.000 043 21640.82 362.87 42679.43 99999.00 2024-02-12 00:31:31.000 043 21640.83 362.89 42679.45 99999.00 2024-02-12 00:31:32.000 043 21640.85 362.89 42679.46 99999.00 2024-02-12 00:31:33.000 043 21640.84 362.90 42679.44 99999.00 2024-02-12 00:31:34.000 043 21640.82 362.89 42679.39 99999.00 2024-02-12 00:31:35.000 043 21640.81 362.86 42679.35 99999.00 2024-02-12 00:31:36.000 043 21640.81 362.88 42679.36 99999.00 2024-02-12 00:31:37.000 043 21640.81 362.93 42679.39 99999.00 2024-02-12 00:31:38.000 043 21640.81 362.95 42679.43 99999.00 2024-02-12 00:31:39.000 043 21640.79 362.96 42679.49 99999.00 2024-02-12 00:31:40.000 043 21640.76 363.01 42679.54 47952.81 2024-02-12 00:31:41.000 043 21640.75 363.03 42679.53 88888.00 2024-02-12 00:31:42.000 043 21640.80 362.97 42679.49 88888.00 2024-02-12 00:31:43.000 043 21640.86 362.94 42679.47 88888.00 2024-02-12 00:31:44.000 043 21640.89 362.96 42679.47 88888.00 2024-02-12 00:31:45.000 043 21640.86 362.98 42679.46 47952.74 2024-02-12 00:31:46.000 043 21640.81 362.97 42679.46 88888.00 2024-02-12 00:31:47.000 043 21640.76 362.96 42679.48 88888.00 2024-02-12 00:31:48.000 043 21640.73 362.96 42679.50 88888.00 2024-02-12 00:31:49.000 043 21640.74 362.95 42679.50 88888.00 2024-02-12 00:31:50.000 043 21640.78 362.94 42679.47 47952.30 2024-02-12 00:31:51.000 043 21640.87 362.91 42679.44 88888.00 2024-02-12 00:31:52.000 043 21640.93 362.89 42679.45 88888.00 2024-02-12 00:31:53.000 043 21640.86 362.87 42679.47 88888.00 2024-02-12 00:31:54.000 043 21640.73 362.90 42679.48 88888.00 2024-02-12 00:31:55.000 043 21640.67 362.94 42679.47 47952.20 2024-02-12 00:31:56.000 043 21640.71 362.97 42679.47 88888.00 2024-02-12 00:31:57.000 043 21640.75 363.00 42679.50 88888.00 2024-02-12 00:31:58.000 043 21640.72 362.99 42679.51 88888.00 2024-02-12 00:31:59.000 043 21640.69 362.95 42679.50 88888.00 2024-02-12 00:32:00.000 043 21640.71 362.93 42679.48 47952.35 2024-02-12 00:32:01.000 043 21640.74 362.91 42679.48 88888.00 2024-02-12 00:32:02.000 043 21640.73 362.89 42679.51 88888.00 2024-02-12 00:32:03.000 043 21640.73 362.91 42679.57 88888.00 2024-02-12 00:32:04.000 043 21640.75 362.94 42679.56 88888.00 2024-02-12 00:32:05.000 043 21640.73 362.95 42679.52 47952.47 2024-02-12 00:32:06.000 043 21640.65 362.94 42679.50 88888.00 2024-02-12 00:32:07.000 043 21640.60 362.92 42679.51 88888.00 2024-02-12 00:32:08.000 043 21640.64 362.90 42679.50 88888.00 2024-02-12 00:32:09.000 043 21640.69 362.88 42679.49 88888.00 2024-02-12 00:32:10.000 043 21640.69 362.89 42679.50 47953.03 2024-02-12 00:32:11.000 043 21640.67 362.94 42679.54 88888.00 2024-02-12 00:32:12.000 043 21640.70 362.96 42679.59 88888.00 2024-02-12 00:32:13.000 043 21640.71 362.95 42679.62 88888.00 2024-02-12 00:32:14.000 043 21640.64 362.95 42679.59 88888.00 2024-02-12 00:32:15.000 043 21640.57 362.98 42679.54 47952.29 2024-02-12 00:32:16.000 043 21640.58 362.98 42679.51 88888.00 2024-02-12 00:32:17.000 043 21640.63 362.97 42679.53 88888.00 2024-02-12 00:32:18.000 043 21640.61 363.00 42679.56 88888.00 2024-02-12 00:32:19.000 043 21640.60 363.05 42679.59 88888.00 2024-02-12 00:32:20.000 043 21640.64 363.08 42679.64 47952.10 2024-02-12 00:32:21.000 043 21640.67 363.10 42679.70 88888.00 2024-02-12 00:32:22.000 043 21640.66 363.09 42679.68 88888.00 2024-02-12 00:32:23.000 043 21640.63 363.06 42679.62 88888.00 2024-02-12 00:32:24.000 043 21640.60 363.05 42679.60 88888.00 2024-02-12 00:32:25.000 043 21640.56 363.04 42679.61 47952.39 2024-02-12 00:32:26.000 043 21640.54 363.01 42679.59 88888.00 2024-02-12 00:32:27.000 043 21640.54 363.01 42679.56 88888.00 2024-02-12 00:32:28.000 043 21640.53 363.05 42679.57 88888.00 2024-02-12 00:32:29.000 043 21640.54 363.06 42679.62 88888.00 2024-02-12 00:32:30.000 043 21640.55 363.03 42679.66 99999.00 2024-02-12 00:32:31.000 043 21640.54 362.98 42679.64 99999.00 2024-02-12 00:32:32.000 043 21640.54 362.94 42679.59 99999.00 2024-02-12 00:32:33.000 043 21640.54 362.92 42679.56 99999.00 2024-02-12 00:32:34.000 043 21640.53 362.92 42679.57 99999.00 2024-02-12 00:32:35.000 043 21640.51 362.93 42679.61 47952.32 2024-02-12 00:32:36.000 043 21640.52 362.93 42679.66 88888.00 2024-02-12 00:32:37.000 043 21640.56 362.93 42679.68 88888.00 2024-02-12 00:32:38.000 043 21640.58 362.94 42679.66 88888.00 2024-02-12 00:32:39.000 043 21640.55 362.96 42679.66 88888.00 2024-02-12 00:32:40.000 043 21640.49 362.98 42679.68 47952.24 2024-02-12 00:32:41.000 043 21640.47 363.00 42679.66 88888.00 2024-02-12 00:32:42.000 043 21640.45 363.05 42679.61 88888.00 2024-02-12 00:32:43.000 043 21640.42 363.05 42679.57 88888.00 2024-02-12 00:32:44.000 043 21640.42 363.05 42679.61 88888.00 2024-02-12 00:32:45.000 043 21640.44 363.10 42679.71 47952.36 2024-02-12 00:32:46.000 043 21640.44 363.13 42679.76 88888.00 2024-02-12 00:32:47.000 043 21640.43 363.12 42679.73 88888.00 2024-02-12 00:32:48.000 043 21640.42 363.11 42679.69 88888.00 2024-02-12 00:32:49.000 043 21640.38 363.10 42679.68 88888.00 2024-02-12 00:32:50.000 043 21640.35 363.11 42679.68 47952.85 2024-02-12 00:32:51.000 043 21640.34 363.14 42679.68 88888.00 2024-02-12 00:32:52.000 043 21640.32 363.16 42679.69 88888.00 2024-02-12 00:32:53.000 043 21640.29 363.17 42679.72 88888.00 2024-02-12 00:32:54.000 043 21640.27 363.16 42679.72 88888.00 2024-02-12 00:32:55.000 043 21640.27 363.12 42679.73 99999.00 2024-02-12 00:32:56.000 043 21640.25 363.11 42679.71 99999.00 2024-02-12 00:32:57.000 043 21640.24 363.13 42679.69 99999.00 2024-02-12 00:32:58.000 043 21640.26 363.17 42679.71 99999.00 2024-02-12 00:32:59.000 043 21640.27 363.17 42679.71 99999.00 2024-02-12 00:33:00.000 043 21640.26 363.13 42679.68 47952.95 2024-02-12 00:33:01.000 043 21640.28 363.12 42679.69 88888.00 2024-02-12 00:33:02.000 043 21640.28 363.12 42679.70 88888.00 2024-02-12 00:33:03.000 043 21640.25 363.11 42679.69 88888.00 2024-02-12 00:33:04.000 043 21640.23 363.11 42679.70 88888.00 2024-02-12 00:33:05.000 043 21640.26 363.12 42679.72 47952.31 2024-02-12 00:33:06.000 043 21640.31 363.10 42679.71 88888.00 2024-02-12 00:33:07.000 043 21640.31 363.05 42679.66 88888.00 2024-02-12 00:33:08.000 043 21640.25 363.01 42679.66 88888.00 2024-02-12 00:33:09.000 043 21640.22 363.02 42679.70 88888.00 2024-02-12 00:33:10.000 043 21640.25 363.03 42679.71 47952.02 2024-02-12 00:33:11.000 043 21640.26 363.02 42679.69 88888.00 2024-02-12 00:33:12.000 043 21640.24 362.98 42679.73 88888.00 2024-02-12 00:33:13.000 043 21640.24 362.97 42679.74 88888.00 2024-02-12 00:33:14.000 043 21640.25 363.02 42679.69 88888.00 2024-02-12 00:33:15.000 043 21640.24 363.06 42679.63 47952.78 2024-02-12 00:33:16.000 043 21640.19 363.04 42679.60 88888.00 2024-02-12 00:33:17.000 043 21640.16 362.99 42679.61 88888.00 2024-02-12 00:33:18.000 043 21640.18 362.99 42679.64 88888.00 2024-02-12 00:33:19.000 043 21640.23 363.02 42679.68 88888.00 2024-02-12 00:33:20.000 043 21640.25 363.04 42679.70 47952.07 2024-02-12 00:33:21.000 043 21640.24 363.05 42679.69 88888.00 2024-02-12 00:33:22.000 043 21640.22 363.05 42679.68 88888.00 2024-02-12 00:33:23.000 043 21640.24 363.07 42679.72 88888.00 2024-02-12 00:33:24.000 043 21640.24 363.07 42679.76 88888.00 2024-02-12 00:33:25.000 043 21640.22 363.07 42679.76 47952.92 2024-02-12 00:33:26.000 043 21640.22 363.09 42679.76 88888.00 2024-02-12 00:33:27.000 043 21640.25 363.07 42679.77 88888.00 2024-02-12 00:33:28.000 043 21640.26 363.03 42679.73 88888.00 2024-02-12 00:33:29.000 043 21640.26 363.01 42679.70 88888.00 2024-02-12 00:33:30.000 043 21640.29 363.05 42679.70 47953.03 2024-02-12 00:33:31.000 043 21640.33 363.09 42679.69 88888.00 2024-02-12 00:33:32.000 043 21640.34 363.10 42679.64 88888.00 2024-02-12 00:33:33.000 043 21640.32 363.07 42679.63 88888.00 2024-02-12 00:33:34.000 043 21640.28 363.05 42679.71 88888.00 2024-02-12 00:33:35.000 043 21640.27 363.07 42679.77 47953.01 2024-02-12 00:33:36.000 043 21640.29 363.11 42679.76 88888.00 2024-02-12 00:33:37.000 043 21640.25 363.12 42679.75 88888.00 2024-02-12 00:33:38.000 043 21640.17 363.12 42679.75 88888.00 2024-02-12 00:33:39.000 043 21640.14 363.13 42679.73 88888.00 2024-02-12 00:33:40.000 043 21640.15 363.13 42679.68 47952.26 2024-02-12 00:33:41.000 043 21640.17 363.11 42679.66 88888.00 2024-02-12 00:33:42.000 043 21640.17 363.08 42679.69 88888.00 2024-02-12 00:33:43.000 043 21640.19 363.07 42679.74 88888.00 2024-02-12 00:33:44.000 043 21640.23 363.12 42679.81 88888.00 2024-02-12 00:33:45.000 043 21640.22 363.17 42679.86 47952.73 2024-02-12 00:33:46.000 043 21640.19 363.19 42679.88 88888.00 2024-02-12 00:33:47.000 043 21640.16 363.20 42679.86 88888.00 2024-02-12 00:33:48.000 043 21640.13 363.21 42679.81 88888.00 2024-02-12 00:33:49.000 043 21640.09 363.20 42679.78 88888.00 2024-02-12 00:33:50.000 043 21640.07 363.17 42679.75 47952.71 2024-02-12 00:33:51.000 043 21640.12 363.14 42679.75 88888.00 2024-02-12 00:33:52.000 043 21640.19 363.11 42679.78 88888.00 2024-02-12 00:33:53.000 043 21640.19 363.10 42679.81 88888.00 2024-02-12 00:33:54.000 043 21640.17 363.10 42679.82 88888.00 2024-02-12 00:33:55.000 043 21640.19 363.10 42679.82 47952.17 2024-02-12 00:33:56.000 043 21640.20 363.06 42679.82 88888.00 2024-02-12 00:33:57.000 043 21640.19 363.01 42679.81 88888.00 2024-02-12 00:33:58.000 043 21640.16 362.98 42679.78 88888.00 2024-02-12 00:33:59.000 043 21640.13 362.98 42679.75 88888.00 2024-02-12 00:34:00.000 043 21640.10 363.01 42679.75 47952.74 2024-02-12 00:34:01.000 043 21640.11 363.04 42679.75 88888.00 2024-02-12 00:34:02.000 043 21640.10 363.06 42679.70 88888.00 2024-02-12 00:34:03.000 043 21640.05 363.04 42679.65 88888.00 2024-02-12 00:34:04.000 043 21640.04 363.04 42679.64 88888.00 2024-02-12 00:34:05.000 043 21640.07 363.08 42679.68 99999.00 2024-02-12 00:34:06.000 043 21640.09 363.12 42679.76 99999.00 2024-02-12 00:34:07.000 043 21640.06 363.13 42679.80 99999.00 2024-02-12 00:34:08.000 043 21640.03 363.09 42679.74 99999.00 2024-02-12 00:34:09.000 043 21640.03 363.05 42679.66 99999.00 2024-02-12 00:34:10.000 043 21640.04 363.07 42679.64 47952.48 2024-02-12 00:34:11.000 043 21640.01 363.11 42679.66 88888.00 2024-02-12 00:34:12.000 043 21639.96 363.13 42679.64 88888.00 2024-02-12 00:34:13.000 043 21639.94 363.14 42679.63 88888.00 2024-02-12 00:34:14.000 043 21639.93 363.18 42679.63 88888.00 2024-02-12 00:34:15.000 043 21639.92 363.22 42679.63 99999.00 2024-02-12 00:34:16.000 043 21639.95 363.23 42679.63 99999.00 2024-02-12 00:34:17.000 043 21639.99 363.17 42679.64 99999.00 2024-02-12 00:34:18.000 043 21639.99 363.10 42679.64 99999.00 2024-02-12 00:34:19.000 043 21640.00 363.06 42679.62 99999.00 2024-02-12 00:34:20.000 043 21640.04 363.07 42679.57 47952.77 2024-02-12 00:34:21.000 043 21640.09 363.12 42679.57 88888.00 2024-02-12 00:34:22.000 043 21640.09 363.15 42679.60 88888.00 2024-02-12 00:34:23.000 043 21640.04 363.12 42679.59 88888.00 2024-02-12 00:34:24.000 043 21640.03 363.04 42679.60 88888.00 2024-02-12 00:34:25.000 043 21640.07 363.00 42679.62 47952.79 2024-02-12 00:34:26.000 043 21640.06 363.03 42679.59 88888.00 2024-02-12 00:34:27.000 043 21639.98 363.06 42679.56 88888.00 2024-02-12 00:34:28.000 043 21639.94 363.05 42679.61 88888.00 2024-02-12 00:34:29.000 043 21639.98 363.03 42679.66 88888.00 2024-02-12 00:34:30.000 043 21640.04 363.04 42679.68 47952.59 2024-02-12 00:34:31.000 043 21640.04 363.09 42679.68 88888.00 2024-02-12 00:34:32.000 043 21640.03 363.12 42679.69 88888.00 2024-02-12 00:34:33.000 043 21640.03 363.10 42679.69 88888.00 2024-02-12 00:34:34.000 043 21640.02 363.06 42679.69 88888.00 2024-02-12 00:34:35.000 043 21639.99 363.05 42679.68 47952.27 2024-02-12 00:34:36.000 043 21639.97 363.07 42679.64 88888.00 2024-02-12 00:34:37.000 043 21639.97 363.09 42679.61 88888.00 2024-02-12 00:34:38.000 043 21639.98 363.07 42679.63 88888.00 2024-02-12 00:34:39.000 043 21639.96 363.05 42679.65 88888.00 2024-02-12 00:34:40.000 043 21639.94 363.05 42679.63 47952.72 2024-02-12 00:34:41.000 043 21639.97 363.08 42679.60 88888.00 2024-02-12 00:34:42.000 043 21639.99 363.09 42679.59 88888.00 2024-02-12 00:34:43.000 043 21639.99 363.07 42679.59 88888.00 2024-02-12 00:34:44.000 043 21639.98 363.03 42679.62 88888.00 2024-02-12 00:34:45.000 043 21639.98 363.01 42679.62 47951.89 2024-02-12 00:34:46.000 043 21640.01 363.01 42679.62 88888.00 2024-02-12 00:34:47.000 043 21640.05 363.03 42679.61 88888.00 2024-02-12 00:34:48.000 043 21640.05 363.02 42679.63 88888.00 2024-02-12 00:34:49.000 043 21640.03 363.00 42679.67 88888.00 2024-02-12 00:34:50.000 043 21640.04 362.96 42679.68 47952.07 2024-02-12 00:34:51.000 043 21640.04 362.92 42679.66 88888.00 2024-02-12 00:34:52.000 043 21640.00 362.93 42679.66 88888.00 2024-02-12 00:34:53.000 043 21639.95 362.99 42679.68 88888.00 2024-02-12 00:34:54.000 043 21639.94 363.02 42679.68 88888.00 2024-02-12 00:34:55.000 043 21639.97 362.98 42679.66 47952.26 2024-02-12 00:34:56.000 043 21640.02 362.94 42679.64 88888.00 2024-02-12 00:34:57.000 043 21640.08 362.95 42679.67 88888.00 2024-02-12 00:34:58.000 043 21640.08 362.98 42679.73 88888.00 2024-02-12 00:34:59.000 043 21640.04 362.98 42679.76 88888.00 2024-02-12 00:35:00.000 043 21640.02 362.97 42679.77 47952.71 2024-02-12 00:35:01.000 043 21640.03 362.98 42679.75 88888.00 2024-02-12 00:35:02.000 043 21640.03 362.99 42679.68 88888.00 2024-02-12 00:35:03.000 043 21640.03 363.00 42679.62 88888.00 2024-02-12 00:35:04.000 043 21640.06 362.98 42679.62 88888.00 2024-02-12 00:35:05.000 043 21640.07 362.96 42679.66 47952.14 2024-02-12 00:35:06.000 043 21640.06 362.99 42679.70 88888.00 2024-02-12 00:35:07.000 043 21640.04 363.02 42679.73 88888.00 2024-02-12 00:35:08.000 043 21640.03 363.02 42679.75 88888.00 2024-02-12 00:35:09.000 043 21640.01 363.01 42679.72 88888.00 2024-02-12 00:35:10.000 043 21640.02 363.05 42679.69 47952.12 2024-02-12 00:35:11.000 043 21640.05 363.10 42679.68 88888.00 2024-02-12 00:35:12.000 043 21640.06 363.10 42679.67 88888.00 2024-02-12 00:35:13.000 043 21640.03 363.08 42679.68 88888.00 2024-02-12 00:35:14.000 043 21640.00 363.10 42679.71 88888.00 2024-02-12 00:35:15.000 043 21639.97 363.12 42679.72 47952.23 2024-02-12 00:35:16.000 043 21639.92 363.12 42679.70 88888.00 2024-02-12 00:35:17.000 043 21639.90 363.10 42679.69 88888.00 2024-02-12 00:35:18.000 043 21639.94 363.09 42679.69 88888.00 2024-02-12 00:35:19.000 043 21640.02 363.09 42679.70 88888.00 2024-02-12 00:35:20.000 043 21640.04 363.11 42679.71 47952.14 2024-02-12 00:35:21.000 043 21639.99 363.13 42679.74 88888.00 2024-02-12 00:35:22.000 043 21639.97 363.13 42679.77 88888.00 2024-02-12 00:35:23.000 043 21639.99 363.11 42679.75 88888.00 2024-02-12 00:35:24.000 043 21640.00 363.09 42679.73 88888.00 2024-02-12 00:35:25.000 043 21639.99 363.07 42679.75 47952.09 2024-02-12 00:35:26.000 043 21639.97 363.02 42679.79 88888.00 2024-02-12 00:35:27.000 043 21639.92 363.01 42679.77 88888.00 2024-02-12 00:35:28.000 043 21639.88 363.08 42679.76 88888.00 2024-02-12 00:35:29.000 043 21639.85 363.16 42679.81 88888.00 2024-02-12 00:35:30.000 043 21639.87 363.17 42679.84 47952.06 2024-02-12 00:35:31.000 043 21639.93 363.13 42679.81 88888.00 2024-02-12 00:35:32.000 043 21639.97 363.09 42679.79 88888.00 2024-02-12 00:35:33.000 043 21639.96 363.04 42679.78 88888.00 2024-02-12 00:35:34.000 043 21639.98 362.99 42679.77 88888.00 2024-02-12 00:35:35.000 043 21640.01 362.97 42679.76 47952.42 2024-02-12 00:35:36.000 043 21640.03 362.98 42679.77 88888.00 2024-02-12 00:35:37.000 043 21640.03 363.01 42679.79 88888.00 2024-02-12 00:35:38.000 043 21640.05 363.02 42679.79 88888.00 2024-02-12 00:35:39.000 043 21640.07 363.01 42679.74 88888.00 2024-02-12 00:35:40.000 043 21640.07 363.00 42679.70 47952.38 2024-02-12 00:35:41.000 043 21640.04 363.04 42679.67 88888.00 2024-02-12 00:35:42.000 043 21640.02 363.07 42679.67 88888.00 2024-02-12 00:35:43.000 043 21640.02 363.06 42679.71 88888.00 2024-02-12 00:35:44.000 043 21640.03 363.05 42679.78 88888.00 2024-02-12 00:35:45.000 043 21640.04 363.05 42679.79 47952.32 2024-02-12 00:35:46.000 043 21640.02 363.05 42679.73 88888.00 2024-02-12 00:35:47.000 043 21640.01 363.07 42679.72 88888.00 2024-02-12 00:35:48.000 043 21640.03 363.09 42679.79 88888.00 2024-02-12 00:35:49.000 043 21640.06 363.11 42679.83 88888.00 2024-02-12 00:35:50.000 043 21640.09 363.13 42679.84 47952.95 2024-02-12 00:35:51.000 043 21640.10 363.18 42679.83 88888.00 2024-02-12 00:35:52.000 043 21640.10 363.19 42679.82 88888.00 2024-02-12 00:35:53.000 043 21640.09 363.17 42679.81 88888.00 2024-02-12 00:35:54.000 043 21640.08 363.12 42679.78 88888.00 2024-02-12 00:35:55.000 043 21640.08 363.07 42679.77 99999.00 2024-02-12 00:35:56.000 043 21640.10 363.04 42679.79 99999.00 2024-02-12 00:35:57.000 043 21640.10 363.03 42679.79 99999.00 2024-02-12 00:35:58.000 043 21640.09 363.03 42679.75 99999.00 2024-02-12 00:35:59.000 043 21640.03 363.01 42679.70 99999.00 2024-02-12 00:36:00.000 043 21639.99 363.01 42679.69 47952.25 2024-02-12 00:36:01.000 043 21639.99 363.07 42679.70 88888.00 2024-02-12 00:36:02.000 043 21640.03 363.10 42679.73 88888.00 2024-02-12 00:36:03.000 043 21640.09 363.11 42679.73 88888.00 2024-02-12 00:36:04.000 043 21640.15 363.13 42679.75 88888.00 2024-02-12 00:36:05.000 043 21640.15 363.14 42679.77 47952.94 2024-02-12 00:36:06.000 043 21640.09 363.13 42679.76 88888.00 2024-02-12 00:36:07.000 043 21640.05 363.16 42679.71 88888.00 2024-02-12 00:36:08.000 043 21640.06 363.19 42679.68 88888.00 2024-02-12 00:36:09.000 043 21640.09 363.19 42679.71 88888.00 2024-02-12 00:36:10.000 043 21640.09 363.15 42679.74 47952.91 2024-02-12 00:36:11.000 043 21640.06 363.12 42679.73 88888.00 2024-02-12 00:36:12.000 043 21640.03 363.14 42679.71 88888.00 2024-02-12 00:36:13.000 043 21640.03 363.13 42679.71 88888.00 2024-02-12 00:36:14.000 043 21640.04 363.12 42679.75 88888.00 2024-02-12 00:36:15.000 043 21640.05 363.15 42679.80 99999.00 2024-02-12 00:36:16.000 043 21640.08 363.18 42679.82 99999.00 2024-02-12 00:36:17.000 043 21640.12 363.19 42679.79 99999.00 2024-02-12 00:36:18.000 043 21640.13 363.19 42679.77 99999.00 2024-02-12 00:36:19.000 043 21640.10 363.18 42679.76 99999.00 2024-02-12 00:36:20.000 043 21640.10 363.19 42679.77 47952.93 2024-02-12 00:36:21.000 043 21640.14 363.24 42679.76 88888.00 2024-02-12 00:36:22.000 043 21640.19 363.24 42679.73 88888.00 2024-02-12 00:36:23.000 043 21640.23 363.22 42679.69 88888.00 2024-02-12 00:36:24.000 043 21640.22 363.21 42679.66 88888.00 2024-02-12 00:36:25.000 043 21640.19 363.21 42679.65 47952.87 2024-02-12 00:36:26.000 043 21640.18 363.22 42679.63 88888.00 2024-02-12 00:36:27.000 043 21640.18 363.24 42679.62 88888.00 2024-02-12 00:36:28.000 043 21640.17 363.23 42679.63 88888.00 2024-02-12 00:36:29.000 043 21640.14 363.20 42679.66 88888.00 2024-02-12 00:36:30.000 043 21640.11 363.19 42679.69 47952.82 2024-02-12 00:36:31.000 043 21640.12 363.17 42679.68 88888.00 2024-02-12 00:36:32.000 043 21640.14 363.18 42679.66 88888.00 2024-02-12 00:36:33.000 043 21640.14 363.20 42679.63 88888.00 2024-02-12 00:36:34.000 043 21640.13 363.24 42679.64 88888.00 2024-02-12 00:36:35.000 043 21640.11 363.21 42679.63 47952.63 2024-02-12 00:36:36.000 043 21640.06 363.14 42679.62 88888.00 2024-02-12 00:36:37.000 043 21640.01 363.13 42679.63 88888.00 2024-02-12 00:36:38.000 043 21640.00 363.16 42679.63 88888.00 2024-02-12 00:36:39.000 043 21639.99 363.18 42679.62 88888.00 2024-02-12 00:36:40.000 043 21640.01 363.19 42679.65 47951.96 2024-02-12 00:36:41.000 043 21640.04 363.19 42679.70 88888.00 2024-02-12 00:36:42.000 043 21640.07 363.17 42679.71 88888.00 2024-02-12 00:36:43.000 043 21640.08 363.15 42679.69 88888.00 2024-02-12 00:36:44.000 043 21640.03 363.11 42679.68 88888.00 2024-02-12 00:36:45.000 043 21640.00 363.07 42679.71 47952.87 2024-02-12 00:36:46.000 043 21640.00 363.06 42679.76 88888.00 2024-02-12 00:36:47.000 043 21639.99 363.07 42679.78 88888.00 2024-02-12 00:36:48.000 043 21639.97 363.06 42679.77 88888.00 2024-02-12 00:36:49.000 043 21639.94 363.03 42679.71 88888.00 2024-02-12 00:36:50.000 043 21639.94 363.00 42679.67 47952.17 2024-02-12 00:36:51.000 043 21639.95 363.01 42679.66 88888.00 2024-02-12 00:36:52.000 043 21639.96 363.03 42679.64 88888.00 2024-02-12 00:36:53.000 043 21639.97 363.04 42679.62 88888.00 2024-02-12 00:36:54.000 043 21639.99 363.04 42679.66 88888.00 2024-02-12 00:36:55.000 043 21640.03 363.02 42679.70 47952.10 2024-02-12 00:36:56.000 043 21640.07 363.00 42679.71 88888.00 2024-02-12 00:36:57.000 043 21640.08 363.00 42679.69 88888.00 2024-02-12 00:36:58.000 043 21640.08 362.98 42679.67 88888.00 2024-02-12 00:36:59.000 043 21640.08 362.96 42679.66 88888.00 2024-02-12 00:37:00.000 043 21640.07 363.02 42679.66 47952.25 2024-02-12 00:37:01.000 043 21640.03 363.08 42679.66 88888.00 2024-02-12 00:37:02.000 043 21640.01 363.10 42679.69 88888.00 2024-02-12 00:37:03.000 043 21640.03 363.08 42679.72 88888.00 2024-02-12 00:37:04.000 043 21640.05 363.07 42679.69 88888.00 2024-02-12 00:37:05.000 043 21640.06 363.06 42679.66 47951.96 2024-02-12 00:37:06.000 043 21640.04 363.06 42679.70 88888.00 2024-02-12 00:37:07.000 043 21640.06 363.07 42679.76 88888.00 2024-02-12 00:37:08.000 043 21640.08 363.11 42679.76 88888.00 2024-02-12 00:37:09.000 043 21640.07 363.13 42679.71 88888.00 2024-02-12 00:37:10.000 043 21640.05 363.13 42679.68 99999.00 2024-02-12 00:37:11.000 043 21640.06 363.12 42679.70 99999.00 2024-02-12 00:37:12.000 043 21640.05 363.13 42679.72 99999.00 2024-02-12 00:37:13.000 043 21640.03 363.13 42679.71 99999.00 2024-02-12 00:37:14.000 043 21640.04 363.12 42679.69 99999.00 2024-02-12 00:37:15.000 043 21640.08 363.11 42679.65 47952.80 2024-02-12 00:37:16.000 043 21640.12 363.09 42679.62 88888.00 2024-02-12 00:37:17.000 043 21640.15 363.07 42679.62 88888.00 2024-02-12 00:37:18.000 043 21640.15 363.06 42679.64 88888.00 2024-02-12 00:37:19.000 043 21640.16 363.06 42679.66 88888.00 2024-02-12 00:37:20.000 043 21640.18 363.08 42679.70 47952.76 2024-02-12 00:37:21.000 043 21640.19 363.09 42679.74 88888.00 2024-02-12 00:37:22.000 043 21640.20 363.08 42679.76 88888.00 2024-02-12 00:37:23.000 043 21640.21 363.06 42679.71 88888.00 2024-02-12 00:37:24.000 043 21640.21 363.07 42679.65 88888.00 2024-02-12 00:37:25.000 043 21640.17 363.09 42679.62 47952.84 2024-02-12 00:37:26.000 043 21640.12 363.08 42679.64 88888.00 2024-02-12 00:37:27.000 043 21640.13 363.08 42679.67 88888.00 2024-02-12 00:37:28.000 043 21640.17 363.07 42679.67 88888.00 2024-02-12 00:37:29.000 043 21640.17 363.04 42679.65 88888.00 2024-02-12 00:37:30.000 043 21640.18 363.02 42679.63 47952.12 2024-02-12 00:37:31.000 043 21640.22 363.03 42679.65 88888.00 2024-02-12 00:37:32.000 043 21640.22 363.05 42679.64 88888.00 2024-02-12 00:37:33.000 043 21640.19 363.07 42679.63 88888.00 2024-02-12 00:37:34.000 043 21640.21 363.10 42679.61 88888.00 2024-02-12 00:37:35.000 043 21640.26 363.13 42679.60 47952.20 2024-02-12 00:37:36.000 043 21640.32 363.16 42679.64 88888.00 2024-02-12 00:37:37.000 043 21640.34 363.17 42679.65 88888.00 2024-02-12 00:37:38.000 043 21640.32 363.15 42679.60 88888.00 2024-02-12 00:37:39.000 043 21640.31 363.12 42679.59 88888.00 2024-02-12 00:37:40.000 043 21640.32 363.08 42679.61 47952.78 2024-02-12 00:37:41.000 043 21640.31 363.07 42679.59 88888.00 2024-02-12 00:37:42.000 043 21640.26 363.08 42679.57 88888.00 2024-02-12 00:37:43.000 043 21640.26 363.08 42679.61 88888.00 2024-02-12 00:37:44.000 043 21640.28 363.06 42679.64 88888.00 2024-02-12 00:37:45.000 043 21640.30 363.05 42679.65 47952.68 2024-02-12 00:37:46.000 043 21640.31 363.02 42679.66 88888.00 2024-02-12 00:37:47.000 043 21640.32 363.01 42679.65 88888.00 2024-02-12 00:37:48.000 043 21640.32 363.02 42679.62 88888.00 2024-02-12 00:37:49.000 043 21640.31 363.01 42679.59 88888.00 2024-02-12 00:37:50.000 043 21640.30 363.01 42679.56 47952.81 2024-02-12 00:37:51.000 043 21640.26 363.03 42679.54 88888.00 2024-02-12 00:37:52.000 043 21640.22 363.02 42679.54 88888.00 2024-02-12 00:37:53.000 043 21640.25 362.99 42679.57 88888.00 2024-02-12 00:37:54.000 043 21640.28 362.95 42679.56 88888.00 2024-02-12 00:37:55.000 043 21640.28 362.94 42679.53 47952.30 2024-02-12 00:37:56.000 043 21640.30 362.97 42679.50 88888.00 2024-02-12 00:37:57.000 043 21640.32 363.00 42679.48 88888.00 2024-02-12 00:37:58.000 043 21640.31 362.99 42679.50 88888.00 2024-02-12 00:37:59.000 043 21640.32 362.96 42679.57 88888.00 2024-02-12 00:38:00.000 043 21640.34 362.97 42679.60 47952.33 2024-02-12 00:38:01.000 043 21640.34 363.01 42679.56 88888.00 2024-02-12 00:38:02.000 043 21640.35 363.02 42679.53 88888.00 2024-02-12 00:38:03.000 043 21640.34 363.01 42679.57 88888.00 2024-02-12 00:38:04.000 043 21640.31 362.98 42679.60 88888.00 2024-02-12 00:38:05.000 043 21640.27 362.95 42679.56 47952.22 2024-02-12 00:38:06.000 043 21640.25 362.94 42679.52 88888.00 2024-02-12 00:38:07.000 043 21640.25 362.95 42679.50 88888.00 2024-02-12 00:38:08.000 043 21640.25 363.01 42679.49 88888.00 2024-02-12 00:38:09.000 043 21640.26 363.06 42679.51 88888.00 2024-02-12 00:38:10.000 043 21640.27 363.08 42679.55 47952.29 2024-02-12 00:38:11.000 043 21640.25 363.08 42679.55 88888.00 2024-02-12 00:38:12.000 043 21640.21 363.04 42679.51 88888.00 2024-02-12 00:38:13.000 043 21640.19 362.96 42679.50 88888.00 2024-02-12 00:38:14.000 043 21640.21 362.94 42679.54 88888.00 2024-02-12 00:38:15.000 043 21640.19 362.98 42679.56 47952.91 2024-02-12 00:38:16.000 043 21640.19 363.02 42679.57 88888.00 2024-02-12 00:38:17.000 043 21640.21 363.07 42679.58 88888.00 2024-02-12 00:38:18.000 043 21640.23 363.10 42679.59 88888.00 2024-02-12 00:38:19.000 043 21640.24 363.10 42679.60 88888.00 2024-02-12 00:38:20.000 043 21640.26 363.10 42679.60 47952.87 2024-02-12 00:38:21.000 043 21640.26 363.09 42679.57 88888.00 2024-02-12 00:38:22.000 043 21640.23 363.07 42679.54 88888.00 2024-02-12 00:38:23.000 043 21640.20 363.04 42679.52 88888.00 2024-02-12 00:38:24.000 043 21640.21 363.04 42679.51 88888.00 2024-02-12 00:38:25.000 043 21640.26 363.06 42679.53 47952.78 2024-02-12 00:38:26.000 043 21640.28 363.07 42679.55 88888.00 2024-02-12 00:38:27.000 043 21640.26 363.10 42679.56 88888.00 2024-02-12 00:38:28.000 043 21640.23 363.09 42679.58 88888.00 2024-02-12 00:38:29.000 043 21640.21 363.05 42679.57 88888.00 2024-02-12 00:38:30.000 043 21640.18 363.01 42679.54 47952.59 2024-02-12 00:38:31.000 043 21640.14 363.03 42679.54 88888.00 2024-02-12 00:38:32.000 043 21640.10 363.08 42679.54 88888.00 2024-02-12 00:38:33.000 043 21640.14 363.12 42679.56 88888.00 2024-02-12 00:38:34.000 043 21640.23 363.11 42679.58 88888.00 2024-02-12 00:38:35.000 043 21640.26 363.10 42679.57 47952.21 2024-02-12 00:38:36.000 043 21640.21 363.14 42679.57 88888.00 2024-02-12 00:38:37.000 043 21640.17 363.18 42679.60 88888.00 2024-02-12 00:38:38.000 043 21640.17 363.16 42679.62 88888.00 2024-02-12 00:38:39.000 043 21640.19 363.14 42679.62 88888.00 2024-02-12 00:38:40.000 043 21640.23 363.14 42679.61 47952.01 2024-02-12 00:38:41.000 043 21640.27 363.16 42679.63 88888.00 2024-02-12 00:38:42.000 043 21640.28 363.18 42679.65 88888.00 2024-02-12 00:38:43.000 043 21640.23 363.17 42679.65 88888.00 2024-02-12 00:38:44.000 043 21640.18 363.16 42679.62 88888.00 2024-02-12 00:38:45.000 043 21640.18 363.15 42679.59 47952.90 2024-02-12 00:38:46.000 043 21640.21 363.13 42679.56 88888.00 2024-02-12 00:38:47.000 043 21640.22 363.12 42679.57 88888.00 2024-02-12 00:38:48.000 043 21640.18 363.13 42679.60 88888.00 2024-02-12 00:38:49.000 043 21640.12 363.15 42679.61 88888.00 2024-02-12 00:38:50.000 043 21640.10 363.17 42679.60 47952.32 2024-02-12 00:38:51.000 043 21640.12 363.21 42679.59 88888.00 2024-02-12 00:38:52.000 043 21640.14 363.24 42679.59 88888.00 2024-02-12 00:38:53.000 043 21640.15 363.20 42679.61 88888.00 2024-02-12 00:38:54.000 043 21640.17 363.13 42679.61 88888.00 2024-02-12 00:38:55.000 043 21640.19 363.13 42679.60 47952.16 2024-02-12 00:38:56.000 043 21640.16 363.17 42679.56 88888.00 2024-02-12 00:38:57.000 043 21640.10 363.16 42679.54 88888.00 2024-02-12 00:38:58.000 043 21640.07 363.14 42679.54 88888.00 2024-02-12 00:38:59.000 043 21640.07 363.12 42679.55 88888.00 2024-02-12 00:39:00.000 043 21640.10 363.11 42679.55 47952.71 2024-02-12 00:39:01.000 043 21640.12 363.16 42679.55 88888.00 2024-02-12 00:39:02.000 043 21640.12 363.20 42679.57 88888.00 2024-02-12 00:39:03.000 043 21640.16 363.14 42679.59 88888.00 2024-02-12 00:39:04.000 043 21640.21 363.07 42679.61 88888.00 2024-02-12 00:39:05.000 043 21640.20 363.10 42679.63 99999.00 2024-02-12 00:39:06.000 043 21640.16 363.15 42679.68 99999.00 2024-02-12 00:39:07.000 043 21640.17 363.17 42679.75 99999.00 2024-02-12 00:39:08.000 043 21640.20 363.16 42679.78 99999.00 2024-02-12 00:39:09.000 043 21640.18 363.15 42679.74 99999.00 2024-02-12 00:39:10.000 043 21640.15 363.17 42679.69 47952.29 2024-02-12 00:39:11.000 043 21640.13 363.20 42679.70 88888.00 2024-02-12 00:39:12.000 043 21640.12 363.21 42679.75 88888.00 2024-02-12 00:39:13.000 043 21640.10 363.19 42679.76 88888.00 2024-02-12 00:39:14.000 043 21640.08 363.21 42679.75 88888.00 2024-02-12 00:39:15.000 043 21640.07 363.25 42679.74 99999.00 2024-02-12 00:39:16.000 043 21640.09 363.26 42679.73 99999.00 2024-02-12 00:39:17.000 043 21640.12 363.23 42679.72 99999.00 2024-02-12 00:39:18.000 043 21640.13 363.21 42679.73 99999.00 2024-02-12 00:39:19.000 043 21640.10 363.23 42679.75 99999.00 2024-02-12 00:39:20.000 043 21640.08 363.28 42679.75 47952.12 2024-02-12 00:39:21.000 043 21640.06 363.32 42679.72 88888.00 2024-02-12 00:39:22.000 043 21640.05 363.31 42679.71 88888.00 2024-02-12 00:39:23.000 043 21640.07 363.28 42679.73 88888.00 2024-02-12 00:39:24.000 043 21640.05 363.28 42679.77 88888.00 2024-02-12 00:39:25.000 043 21640.01 363.28 42679.81 47952.13 2024-02-12 00:39:26.000 043 21640.00 363.28 42679.81 88888.00 2024-02-12 00:39:27.000 043 21640.02 363.30 42679.78 88888.00 2024-02-12 00:39:28.000 043 21640.08 363.35 42679.78 88888.00 2024-02-12 00:39:29.000 043 21640.10 363.37 42679.81 88888.00 2024-02-12 00:39:30.000 043 21640.11 363.37 42679.82 47952.89 2024-02-12 00:39:31.000 043 21640.09 363.37 42679.80 88888.00 2024-02-12 00:39:32.000 043 21640.08 363.38 42679.78 88888.00 2024-02-12 00:39:33.000 043 21640.08 363.38 42679.77 88888.00 2024-02-12 00:39:34.000 043 21640.06 363.37 42679.78 88888.00 2024-02-12 00:39:35.000 043 21640.04 363.40 42679.80 47952.57 2024-02-12 00:39:36.000 043 21640.07 363.39 42679.79 88888.00 2024-02-12 00:39:37.000 043 21640.07 363.32 42679.74 88888.00 2024-02-12 00:39:38.000 043 21640.02 363.28 42679.72 88888.00 2024-02-12 00:39:39.000 043 21640.01 363.27 42679.73 88888.00 2024-02-12 00:39:40.000 043 21640.05 363.28 42679.73 47952.14 2024-02-12 00:39:41.000 043 21640.06 363.31 42679.74 88888.00 2024-02-12 00:39:42.000 043 21640.05 363.35 42679.80 88888.00 2024-02-12 00:39:43.000 043 21640.05 363.35 42679.82 88888.00 2024-02-12 00:39:44.000 043 21640.07 363.33 42679.79 88888.00 2024-02-12 00:39:45.000 043 21640.12 363.32 42679.78 47952.01 2024-02-12 00:39:46.000 043 21640.16 363.28 42679.77 88888.00 2024-02-12 00:39:47.000 043 21640.12 363.27 42679.76 88888.00 2024-02-12 00:39:48.000 043 21640.09 363.28 42679.75 88888.00 2024-02-12 00:39:49.000 043 21640.15 363.27 42679.77 88888.00 2024-02-12 00:39:50.000 043 21640.22 363.26 42679.79 47952.79 2024-02-12 00:39:51.000 043 21640.21 363.28 42679.77 88888.00 2024-02-12 00:39:52.000 043 21640.22 363.32 42679.76 88888.00 2024-02-12 00:39:53.000 043 21640.26 363.37 42679.76 88888.00 2024-02-12 00:39:54.000 043 21640.24 363.39 42679.74 88888.00 2024-02-12 00:39:55.000 043 21640.21 363.42 42679.73 47951.90 2024-02-12 00:39:56.000 043 21640.23 363.47 42679.74 88888.00 2024-02-12 00:39:57.000 043 21640.26 363.49 42679.74 88888.00 2024-02-12 00:39:58.000 043 21640.20 363.48 42679.73 88888.00 2024-02-12 00:39:59.000 043 21640.16 363.46 42679.73 88888.00 2024-02-12 00:40:00.000 043 21640.18 363.45 42679.73 47952.53 2024-02-12 00:40:01.000 043 21640.19 363.42 42679.73 88888.00 2024-02-12 00:40:02.000 043 21640.18 363.37 42679.73 88888.00 2024-02-12 00:40:03.000 043 21640.18 363.31 42679.72 88888.00 2024-02-12 00:40:04.000 043 21640.20 363.28 42679.70 88888.00 2024-02-12 00:40:05.000 043 21640.20 363.25 42679.67 47952.99 2024-02-12 00:40:06.000 043 21640.15 363.21 42679.67 88888.00 2024-02-12 00:40:07.000 043 21640.11 363.19 42679.69 88888.00 2024-02-12 00:40:08.000 043 21640.12 363.23 42679.69 88888.00 2024-02-12 00:40:09.000 043 21640.15 363.32 42679.66 88888.00 2024-02-12 00:40:10.000 043 21640.17 363.37 42679.65 47952.70 2024-02-12 00:40:11.000 043 21640.16 363.34 42679.64 88888.00 2024-02-12 00:40:12.000 043 21640.14 363.32 42679.63 88888.00 2024-02-12 00:40:13.000 043 21640.13 363.32 42679.67 88888.00 2024-02-12 00:40:14.000 043 21640.15 363.33 42679.75 88888.00 2024-02-12 00:40:15.000 043 21640.14 363.34 42679.78 47952.36 2024-02-12 00:40:16.000 043 21640.15 363.30 42679.71 88888.00 2024-02-12 00:40:17.000 043 21640.19 363.24 42679.68 88888.00 2024-02-12 00:40:18.000 043 21640.22 363.23 42679.72 88888.00 2024-02-12 00:40:19.000 043 21640.19 363.26 42679.74 88888.00 2024-02-12 00:40:20.000 043 21640.17 363.28 42679.70 47952.45 2024-02-12 00:40:21.000 043 21640.20 363.30 42679.67 88888.00 2024-02-12 00:40:22.000 043 21640.24 363.32 42679.68 88888.00 2024-02-12 00:40:23.000 043 21640.23 363.32 42679.72 88888.00 2024-02-12 00:40:24.000 043 21640.19 363.25 42679.73 88888.00 2024-02-12 00:40:25.000 043 21640.16 363.17 42679.69 47952.20 2024-02-12 00:40:26.000 043 21640.15 363.16 42679.67 88888.00 2024-02-12 00:40:27.000 043 21640.15 363.19 42679.70 88888.00 2024-02-12 00:40:28.000 043 21640.12 363.21 42679.72 88888.00 2024-02-12 00:40:29.000 043 21640.10 363.19 42679.71 88888.00 2024-02-12 00:40:30.000 043 21640.12 363.17 42679.71 47952.36 2024-02-12 00:40:31.000 043 21640.14 363.20 42679.74 88888.00 2024-02-12 00:40:32.000 043 21640.14 363.24 42679.78 88888.00 2024-02-12 00:40:33.000 043 21640.14 363.24 42679.77 88888.00 2024-02-12 00:40:34.000 043 21640.16 363.21 42679.77 88888.00 2024-02-12 00:40:35.000 043 21640.15 363.17 42679.77 47952.97 2024-02-12 00:40:36.000 043 21640.13 363.17 42679.74 88888.00 2024-02-12 00:40:37.000 043 21640.12 363.19 42679.72 88888.00 2024-02-12 00:40:38.000 043 21640.16 363.20 42679.74 88888.00 2024-02-12 00:40:39.000 043 21640.20 363.19 42679.78 88888.00 2024-02-12 00:40:40.000 043 21640.20 363.21 42679.80 47952.62 2024-02-12 00:40:41.000 043 21640.18 363.26 42679.78 88888.00 2024-02-12 00:40:42.000 043 21640.15 363.31 42679.74 88888.00 2024-02-12 00:40:43.000 043 21640.14 363.29 42679.73 88888.00 2024-02-12 00:40:44.000 043 21640.13 363.22 42679.74 88888.00 2024-02-12 00:40:45.000 043 21640.09 363.20 42679.74 99999.00 2024-02-12 00:40:46.000 043 21640.05 363.24 42679.72 99999.00 2024-02-12 00:40:47.000 043 21640.04 363.25 42679.71 99999.00 2024-02-12 00:40:48.000 043 21639.99 363.22 42679.72 99999.00 2024-02-12 00:40:49.000 043 21639.91 363.19 42679.74 99999.00 2024-02-12 00:40:50.000 043 21639.88 363.20 42679.76 47952.73 2024-02-12 00:40:51.000 043 21639.89 363.20 42679.79 88888.00 2024-02-12 00:40:52.000 043 21639.89 363.19 42679.79 88888.00 2024-02-12 00:40:53.000 043 21639.91 363.19 42679.79 88888.00 2024-02-12 00:40:54.000 043 21639.94 363.23 42679.79 88888.00 2024-02-12 00:40:55.000 043 21639.94 363.25 42679.78 47951.92 2024-02-12 00:40:56.000 043 21639.94 363.22 42679.75 88888.00 2024-02-12 00:40:57.000 043 21639.96 363.15 42679.73 88888.00 2024-02-12 00:40:58.000 043 21639.99 363.12 42679.72 88888.00 2024-02-12 00:40:59.000 043 21639.98 363.13 42679.71 88888.00 2024-02-12 00:41:00.000 043 21639.93 363.17 42679.72 47952.16 2024-02-12 00:41:01.000 043 21639.89 363.20 42679.72 88888.00 2024-02-12 00:41:02.000 043 21639.91 363.22 42679.71 88888.00 2024-02-12 00:41:03.000 043 21639.97 363.25 42679.71 88888.00 2024-02-12 00:41:04.000 043 21639.99 363.28 42679.71 88888.00 2024-02-12 00:41:05.000 043 21639.98 363.29 42679.66 99999.00 2024-02-12 00:41:06.000 043 21639.98 363.29 42679.63 99999.00 2024-02-12 00:41:07.000 043 21639.99 363.28 42679.65 99999.00 2024-02-12 00:41:08.000 043 21639.98 363.23 42679.68 99999.00 2024-02-12 00:41:09.000 043 21639.97 363.17 42679.71 99999.00 2024-02-12 00:41:10.000 043 21639.98 363.15 42679.74 47952.46 2024-02-12 00:41:11.000 043 21640.00 363.16 42679.77 88888.00 2024-02-12 00:41:12.000 043 21640.00 363.17 42679.76 88888.00 2024-02-12 00:41:13.000 043 21639.98 363.18 42679.71 88888.00 2024-02-12 00:41:14.000 043 21639.94 363.17 42679.67 88888.00 2024-02-12 00:41:15.000 043 21639.90 363.17 42679.68 47952.13 2024-02-12 00:41:16.000 043 21639.88 363.21 42679.73 88888.00 2024-02-12 00:41:17.000 043 21639.90 363.23 42679.77 88888.00 2024-02-12 00:41:18.000 043 21639.92 363.23 42679.77 88888.00 2024-02-12 00:41:19.000 043 21639.94 363.21 42679.75 88888.00 2024-02-12 00:41:20.000 043 21639.96 363.22 42679.74 47952.87 2024-02-12 00:41:21.000 043 21639.92 363.24 42679.72 88888.00 2024-02-12 00:41:22.000 043 21639.84 363.26 42679.70 88888.00 2024-02-12 00:41:23.000 043 21639.83 363.28 42679.68 88888.00 2024-02-12 00:41:24.000 043 21639.84 363.29 42679.66 88888.00 2024-02-12 00:41:25.000 043 21639.83 363.27 42679.65 47952.80 2024-02-12 00:41:26.000 043 21639.84 363.24 42679.66 88888.00 2024-02-12 00:41:27.000 043 21639.89 363.23 42679.69 88888.00 2024-02-12 00:41:28.000 043 21639.94 363.25 42679.71 88888.00 2024-02-12 00:41:29.000 043 21639.94 363.26 42679.69 88888.00 2024-02-12 00:41:30.000 043 21639.88 363.26 42679.66 47952.90 2024-02-12 00:41:31.000 043 21639.82 363.26 42679.63 88888.00 2024-02-12 00:41:32.000 043 21639.78 363.24 42679.59 88888.00 2024-02-12 00:41:33.000 043 21639.80 363.23 42679.58 88888.00 2024-02-12 00:41:34.000 043 21639.83 363.25 42679.61 88888.00 2024-02-12 00:41:35.000 043 21639.87 363.27 42679.62 47952.89 2024-02-12 00:41:36.000 043 21639.91 363.32 42679.62 88888.00 2024-02-12 00:41:37.000 043 21639.90 363.33 42679.62 88888.00 2024-02-12 00:41:38.000 043 21639.87 363.29 42679.64 88888.00 2024-02-12 00:41:39.000 043 21639.86 363.30 42679.69 88888.00 2024-02-12 00:41:40.000 043 21639.89 363.37 42679.72 47951.91 2024-02-12 00:41:41.000 043 21639.92 363.39 42679.72 88888.00 2024-02-12 00:41:42.000 043 21639.92 363.34 42679.69 88888.00 2024-02-12 00:41:43.000 043 21639.89 363.29 42679.69 88888.00 2024-02-12 00:41:44.000 043 21639.86 363.27 42679.71 88888.00 2024-02-12 00:41:45.000 043 21639.83 363.29 42679.72 47952.80 2024-02-12 00:41:46.000 043 21639.75 363.28 42679.68 88888.00 2024-02-12 00:41:47.000 043 21639.67 363.25 42679.66 88888.00 2024-02-12 00:41:48.000 043 21639.68 363.24 42679.67 88888.00 2024-02-12 00:41:49.000 043 21639.70 363.21 42679.68 88888.00 2024-02-12 00:41:50.000 043 21639.69 363.21 42679.67 47952.06 2024-02-12 00:41:51.000 043 21639.68 363.23 42679.66 88888.00 2024-02-12 00:41:52.000 043 21639.71 363.24 42679.66 88888.00 2024-02-12 00:41:53.000 043 21639.76 363.25 42679.65 88888.00 2024-02-12 00:41:54.000 043 21639.78 363.25 42679.66 88888.00 2024-02-12 00:41:55.000 043 21639.78 363.26 42679.68 47952.28 2024-02-12 00:41:56.000 043 21639.79 363.27 42679.68 88888.00 2024-02-12 00:41:57.000 043 21639.81 363.24 42679.66 88888.00 2024-02-12 00:41:58.000 043 21639.80 363.21 42679.64 88888.00 2024-02-12 00:41:59.000 043 21639.77 363.19 42679.66 88888.00 2024-02-12 00:42:00.000 043 21639.76 363.21 42679.69 47952.07 2024-02-12 00:42:01.000 043 21639.81 363.25 42679.73 88888.00 2024-02-12 00:42:02.000 043 21639.85 363.23 42679.73 88888.00 2024-02-12 00:42:03.000 043 21639.88 363.15 42679.68 88888.00 2024-02-12 00:42:04.000 043 21639.87 363.13 42679.66 88888.00 2024-02-12 00:42:05.000 043 21639.84 363.18 42679.66 47952.83 2024-02-12 00:42:06.000 043 21639.80 363.21 42679.67 88888.00 2024-02-12 00:42:07.000 043 21639.76 363.21 42679.68 88888.00 2024-02-12 00:42:08.000 043 21639.73 363.18 42679.69 88888.00 2024-02-12 00:42:09.000 043 21639.70 363.16 42679.72 88888.00 2024-02-12 00:42:10.000 043 21639.69 363.18 42679.75 47952.48 2024-02-12 00:42:11.000 043 21639.70 363.21 42679.76 88888.00 2024-02-12 00:42:12.000 043 21639.71 363.24 42679.76 88888.00 2024-02-12 00:42:13.000 043 21639.70 363.23 42679.76 88888.00 2024-02-12 00:42:14.000 043 21639.69 363.23 42679.77 88888.00 2024-02-12 00:42:15.000 043 21639.69 363.26 42679.76 47952.57 2024-02-12 00:42:16.000 043 21639.71 363.28 42679.73 88888.00 2024-02-12 00:42:17.000 043 21639.73 363.24 42679.70 88888.00 2024-02-12 00:42:18.000 043 21639.73 363.22 42679.68 88888.00 2024-02-12 00:42:19.000 043 21639.70 363.25 42679.69 88888.00 2024-02-12 00:42:20.000 043 21639.65 363.27 42679.73 47952.71 2024-02-12 00:42:21.000 043 21639.63 363.24 42679.77 88888.00 2024-02-12 00:42:22.000 043 21639.63 363.19 42679.79 88888.00 2024-02-12 00:42:23.000 043 21639.64 363.17 42679.79 88888.00 2024-02-12 00:42:24.000 043 21639.65 363.17 42679.76 88888.00 2024-02-12 00:42:25.000 043 21639.67 363.20 42679.73 47951.92 2024-02-12 00:42:26.000 043 21639.69 363.23 42679.74 88888.00 2024-02-12 00:42:27.000 043 21639.69 363.19 42679.76 88888.00 2024-02-12 00:42:28.000 043 21639.70 363.13 42679.77 88888.00 2024-02-12 00:42:29.000 043 21639.70 363.12 42679.78 88888.00 2024-02-12 00:42:30.000 043 21639.68 363.13 42679.77 47952.72 2024-02-12 00:42:31.000 043 21639.69 363.17 42679.78 88888.00 2024-02-12 00:42:32.000 043 21639.69 363.21 42679.76 88888.00 2024-02-12 00:42:33.000 043 21639.68 363.21 42679.70 88888.00 2024-02-12 00:42:34.000 043 21639.69 363.18 42679.69 88888.00 2024-02-12 00:42:35.000 043 21639.73 363.19 42679.75 47952.91 2024-02-12 00:42:36.000 043 21639.75 363.24 42679.77 88888.00 2024-02-12 00:42:37.000 043 21639.73 363.26 42679.74 88888.00 2024-02-12 00:42:38.000 043 21639.67 363.22 42679.71 88888.00 2024-02-12 00:42:39.000 043 21639.61 363.18 42679.70 88888.00 2024-02-12 00:42:40.000 043 21639.57 363.19 42679.69 47952.58 2024-02-12 00:42:41.000 043 21639.58 363.19 42679.65 88888.00 2024-02-12 00:42:42.000 043 21639.62 363.21 42679.64 88888.00 2024-02-12 00:42:43.000 043 21639.66 363.24 42679.68 88888.00 2024-02-12 00:42:44.000 043 21639.68 363.26 42679.70 88888.00 2024-02-12 00:42:45.000 043 21639.69 363.25 42679.68 47952.65 2024-02-12 00:42:46.000 043 21639.70 363.25 42679.68 88888.00 2024-02-12 00:42:47.000 043 21639.66 363.24 42679.69 88888.00 2024-02-12 00:42:48.000 043 21639.59 363.22 42679.67 88888.00 2024-02-12 00:42:49.000 043 21639.56 363.23 42679.66 88888.00 2024-02-12 00:42:50.000 043 21639.58 363.26 42679.69 47951.83 2024-02-12 00:42:51.000 043 21639.61 363.30 42679.72 88888.00 2024-02-12 00:42:52.000 043 21639.62 363.32 42679.68 88888.00 2024-02-12 00:42:53.000 043 21639.59 363.33 42679.63 88888.00 2024-02-12 00:42:54.000 043 21639.53 363.32 42679.64 88888.00 2024-02-12 00:42:55.000 043 21639.49 363.30 42679.66 47952.68 2024-02-12 00:42:56.000 043 21639.50 363.25 42679.68 88888.00 2024-02-12 00:42:57.000 043 21639.52 363.23 42679.72 88888.00 2024-02-12 00:42:58.000 043 21639.56 363.25 42679.73 88888.00 2024-02-12 00:42:59.000 043 21639.61 363.27 42679.73 88888.00 2024-02-12 00:43:00.000 043 21639.64 363.26 42679.73 47952.11 2024-02-12 00:43:01.000 043 21639.63 363.25 42679.72 88888.00 2024-02-12 00:43:02.000 043 21639.63 363.22 42679.71 88888.00 2024-02-12 00:43:03.000 043 21639.65 363.18 42679.68 88888.00 2024-02-12 00:43:04.000 043 21639.67 363.15 42679.67 88888.00 2024-02-12 00:43:05.000 043 21639.64 363.16 42679.68 47952.82 2024-02-12 00:43:06.000 043 21639.61 363.19 42679.69 88888.00 2024-02-12 00:43:07.000 043 21639.65 363.23 42679.73 88888.00 2024-02-12 00:43:08.000 043 21639.68 363.25 42679.74 88888.00 2024-02-12 00:43:09.000 043 21639.66 363.22 42679.74 88888.00 2024-02-12 00:43:10.000 043 21639.63 363.20 42679.75 47951.87 2024-02-12 00:43:11.000 043 21639.60 363.20 42679.77 88888.00 2024-02-12 00:43:12.000 043 21639.60 363.20 42679.78 88888.00 2024-02-12 00:43:13.000 043 21639.60 363.18 42679.77 88888.00 2024-02-12 00:43:14.000 043 21639.59 363.15 42679.76 88888.00 2024-02-12 00:43:15.000 043 21639.63 363.13 42679.77 47952.65 2024-02-12 00:43:16.000 043 21639.67 363.14 42679.77 88888.00 2024-02-12 00:43:17.000 043 21639.67 363.18 42679.78 88888.00 2024-02-12 00:43:18.000 043 21639.62 363.22 42679.84 88888.00 2024-02-12 00:43:19.000 043 21639.60 363.22 42679.89 88888.00 2024-02-12 00:43:20.000 043 21639.62 363.20 42679.87 47951.86 2024-02-12 00:43:21.000 043 21639.61 363.18 42679.84 88888.00 2024-02-12 00:43:22.000 043 21639.59 363.16 42679.79 88888.00 2024-02-12 00:43:23.000 043 21639.61 363.14 42679.76 88888.00 2024-02-12 00:43:24.000 043 21639.66 363.18 42679.78 88888.00 2024-02-12 00:43:25.000 043 21639.68 363.26 42679.81 47952.13 2024-02-12 00:43:26.000 043 21639.69 363.28 42679.82 88888.00 2024-02-12 00:43:27.000 043 21639.68 363.21 42679.81 88888.00 2024-02-12 00:43:28.000 043 21639.65 363.12 42679.78 88888.00 2024-02-12 00:43:29.000 043 21639.61 363.12 42679.74 88888.00 2024-02-12 00:43:30.000 043 21639.62 363.15 42679.73 47952.01 2024-02-12 00:43:31.000 043 21639.68 363.18 42679.77 88888.00 2024-02-12 00:43:32.000 043 21639.75 363.18 42679.82 88888.00 2024-02-12 00:43:33.000 043 21639.77 363.17 42679.84 88888.00 2024-02-12 00:43:34.000 043 21639.73 363.19 42679.82 88888.00 2024-02-12 00:43:35.000 043 21639.66 363.18 42679.77 47952.67 2024-02-12 00:43:36.000 043 21639.62 363.16 42679.71 88888.00 2024-02-12 00:43:37.000 043 21639.65 363.19 42679.71 88888.00 2024-02-12 00:43:38.000 043 21639.67 363.23 42679.74 88888.00 2024-02-12 00:43:39.000 043 21639.65 363.24 42679.77 88888.00 2024-02-12 00:43:40.000 043 21639.63 363.24 42679.81 47952.23 2024-02-12 00:43:41.000 043 21639.66 363.26 42679.79 88888.00 2024-02-12 00:43:42.000 043 21639.65 363.29 42679.74 88888.00 2024-02-12 00:43:43.000 043 21639.62 363.31 42679.76 88888.00 2024-02-12 00:43:44.000 043 21639.63 363.31 42679.79 88888.00 2024-02-12 00:43:45.000 043 21639.64 363.28 42679.74 47952.55 2024-02-12 00:43:46.000 043 21639.62 363.26 42679.69 88888.00 2024-02-12 00:43:47.000 043 21639.64 363.26 42679.73 88888.00 2024-02-12 00:43:48.000 043 21639.69 363.24 42679.77 88888.00 2024-02-12 00:43:49.000 043 21639.70 363.21 42679.76 88888.00 2024-02-12 00:43:50.000 043 21639.69 363.21 42679.73 47952.99 2024-02-12 00:43:51.000 043 21639.70 363.26 42679.72 88888.00 2024-02-12 00:43:52.000 043 21639.66 363.26 42679.73 88888.00 2024-02-12 00:43:53.000 043 21639.58 363.18 42679.71 88888.00 2024-02-12 00:43:54.000 043 21639.56 363.10 42679.69 88888.00 2024-02-12 00:43:55.000 043 21639.61 363.11 42679.69 47952.86 2024-02-12 00:43:56.000 043 21639.65 363.17 42679.71 88888.00 2024-02-12 00:43:57.000 043 21639.68 363.23 42679.77 88888.00 2024-02-12 00:43:58.000 043 21639.72 363.25 42679.78 88888.00 2024-02-12 00:43:59.000 043 21639.72 363.22 42679.76 88888.00 2024-02-12 00:44:00.000 043 21639.68 363.21 42679.73 47952.75 2024-02-12 00:44:01.000 043 21639.65 363.25 42679.69 88888.00 2024-02-12 00:44:02.000 043 21639.68 363.28 42679.65 88888.00 2024-02-12 00:44:03.000 043 21639.71 363.21 42679.67 88888.00 2024-02-12 00:44:04.000 043 21639.68 363.13 42679.69 88888.00 2024-02-12 00:44:05.000 043 21639.62 363.15 42679.68 47952.11 2024-02-12 00:44:06.000 043 21639.60 363.21 42679.68 88888.00 2024-02-12 00:44:07.000 043 21639.56 363.26 42679.66 88888.00 2024-02-12 00:44:08.000 043 21639.53 363.27 42679.62 88888.00 2024-02-12 00:44:09.000 043 21639.57 363.24 42679.59 88888.00 2024-02-12 00:44:10.000 043 21639.64 363.20 42679.61 47951.75 2024-02-12 00:44:11.000 043 21639.65 363.16 42679.63 88888.00 2024-02-12 00:44:12.000 043 21639.60 363.13 42679.64 88888.00 2024-02-12 00:44:13.000 043 21639.57 363.17 42679.62 88888.00 2024-02-12 00:44:14.000 043 21639.59 363.18 42679.59 88888.00 2024-02-12 00:44:15.000 043 21639.64 363.16 42679.57 47952.79 2024-02-12 00:44:16.000 043 21639.62 363.19 42679.62 88888.00 2024-02-12 00:44:17.000 043 21639.54 363.23 42679.66 88888.00 2024-02-12 00:44:18.000 043 21639.52 363.21 42679.65 88888.00 2024-02-12 00:44:19.000 043 21639.56 363.20 42679.63 88888.00 2024-02-12 00:44:20.000 043 21639.60 363.20 42679.62 47952.78 2024-02-12 00:44:21.000 043 21639.60 363.21 42679.62 88888.00 2024-02-12 00:44:22.000 043 21639.61 363.21 42679.64 88888.00 2024-02-12 00:44:23.000 043 21639.65 363.19 42679.65 88888.00 2024-02-12 00:44:24.000 043 21639.68 363.18 42679.68 88888.00 2024-02-12 00:44:25.000 043 21639.65 363.19 42679.69 47951.38 2024-02-12 00:44:26.000 043 21639.63 363.23 42679.70 88888.00 2024-02-12 00:44:27.000 043 21639.68 363.27 42679.71 88888.00 2024-02-12 00:44:28.000 043 21639.75 363.28 42679.73 88888.00 2024-02-12 00:44:29.000 043 21639.75 363.25 42679.75 88888.00 2024-02-12 00:44:30.000 043 21639.68 363.22 42679.76 47952.60 2024-02-12 00:44:31.000 043 21639.64 363.19 42679.74 88888.00 2024-02-12 00:44:32.000 043 21639.64 363.18 42679.76 88888.00 2024-02-12 00:44:33.000 043 21639.63 363.21 42679.79 88888.00 2024-02-12 00:44:34.000 043 21639.60 363.25 42679.78 88888.00 2024-02-12 00:44:35.000 043 21639.62 363.25 42679.77 47952.15 2024-02-12 00:44:36.000 043 21639.62 363.18 42679.74 88888.00 2024-02-12 00:44:37.000 043 21639.59 363.15 42679.69 88888.00 2024-02-12 00:44:38.000 043 21639.62 363.19 42679.66 88888.00 2024-02-12 00:44:39.000 043 21639.70 363.23 42679.66 88888.00 2024-02-12 00:44:40.000 043 21639.72 363.25 42679.66 47952.66 2024-02-12 00:44:41.000 043 21639.65 363.26 42679.69 88888.00 2024-02-12 00:44:42.000 043 21639.58 363.22 42679.70 88888.00 2024-02-12 00:44:43.000 043 21639.58 363.17 42679.64 88888.00 2024-02-12 00:44:44.000 043 21639.60 363.20 42679.61 88888.00 2024-02-12 00:44:45.000 043 21639.60 363.25 42679.63 47952.56 2024-02-12 00:44:46.000 043 21639.58 363.24 42679.64 88888.00 2024-02-12 00:44:47.000 043 21639.61 363.22 42679.63 88888.00 2024-02-12 00:44:48.000 043 21639.63 363.24 42679.61 88888.00 2024-02-12 00:44:49.000 043 21639.61 363.26 42679.57 88888.00 2024-02-12 00:44:50.000 043 21639.58 363.29 42679.56 47951.85 2024-02-12 00:44:51.000 043 21639.57 363.31 42679.56 88888.00 2024-02-12 00:44:52.000 043 21639.60 363.31 42679.58 88888.00 2024-02-12 00:44:53.000 043 21639.63 363.29 42679.62 88888.00 2024-02-12 00:44:54.000 043 21639.64 363.27 42679.64 88888.00 2024-02-12 00:44:55.000 043 21639.66 363.26 42679.65 47951.80 2024-02-12 00:44:56.000 043 21639.68 363.28 42679.65 88888.00 2024-02-12 00:44:57.000 043 21639.65 363.29 42679.64 88888.00 2024-02-12 00:44:58.000 043 21639.58 363.25 42679.63 88888.00 2024-02-12 00:44:59.000 043 21639.58 363.17 42679.61 88888.00 2024-02-12 00:45:00.000 043 21639.60 363.15 42679.61 47952.65 2024-02-12 00:45:01.000 043 21639.59 363.16 42679.64 88888.00 2024-02-12 00:45:02.000 043 21639.58 363.14 42679.67 88888.00 2024-02-12 00:45:03.000 043 21639.56 363.13 42679.66 88888.00 2024-02-12 00:45:04.000 043 21639.52 363.16 42679.67 88888.00 2024-02-12 00:45:05.000 043 21639.51 363.17 42679.69 47952.73 2024-02-12 00:45:06.000 043 21639.52 363.15 42679.73 88888.00 2024-02-12 00:45:07.000 043 21639.51 363.13 42679.71 88888.00 2024-02-12 00:45:08.000 043 21639.48 363.16 42679.65 88888.00 2024-02-12 00:45:09.000 043 21639.48 363.24 42679.63 88888.00 2024-02-12 00:45:10.000 043 21639.52 363.32 42679.66 47952.73 2024-02-12 00:45:11.000 043 21639.56 363.34 42679.68 88888.00 2024-02-12 00:45:12.000 043 21639.51 363.29 42679.64 88888.00 2024-02-12 00:45:13.000 043 21639.45 363.22 42679.60 88888.00 2024-02-12 00:45:14.000 043 21639.44 363.19 42679.59 88888.00 2024-02-12 00:45:15.000 043 21639.45 363.22 42679.59 47951.86 2024-02-12 00:45:16.000 043 21639.46 363.24 42679.57 88888.00 2024-02-12 00:45:17.000 043 21639.47 363.23 42679.59 88888.00 2024-02-12 00:45:18.000 043 21639.50 363.23 42679.65 88888.00 2024-02-12 00:45:19.000 043 21639.52 363.19 42679.68 88888.00 2024-02-12 00:45:20.000 043 21639.53 363.14 42679.67 47952.55 2024-02-12 00:45:21.000 043 21639.58 363.13 42679.66 88888.00 2024-02-12 00:45:22.000 043 21639.60 363.14 42679.66 88888.00 2024-02-12 00:45:23.000 043 21639.53 363.16 42679.64 88888.00 2024-02-12 00:45:24.000 043 21639.46 363.16 42679.61 88888.00 2024-02-12 00:45:25.000 043 21639.45 363.15 42679.62 47951.58 2024-02-12 00:45:26.000 043 21639.45 363.17 42679.68 88888.00 2024-02-12 00:45:27.000 043 21639.42 363.19 42679.70 88888.00 2024-02-12 00:45:28.000 043 21639.38 363.19 42679.69 88888.00 2024-02-12 00:45:29.000 043 21639.39 363.16 42679.70 88888.00 2024-02-12 00:45:30.000 043 21639.44 363.16 42679.73 47951.14 2024-02-12 00:45:31.000 043 21639.47 363.17 42679.73 88888.00 2024-02-12 00:45:32.000 043 21639.43 363.17 42679.70 88888.00 2024-02-12 00:45:33.000 043 21639.38 363.15 42679.71 88888.00 2024-02-12 00:45:34.000 043 21639.34 363.14 42679.73 88888.00 2024-02-12 00:45:35.000 043 21639.32 363.16 42679.73 47952.05 2024-02-12 00:45:36.000 043 21639.35 363.20 42679.71 88888.00 2024-02-12 00:45:37.000 043 21639.38 363.23 42679.71 88888.00 2024-02-12 00:45:38.000 043 21639.37 363.19 42679.71 88888.00 2024-02-12 00:45:39.000 043 21639.33 363.15 42679.73 88888.00 2024-02-12 00:45:40.000 043 21639.31 363.13 42679.73 47951.69 2024-02-12 00:45:41.000 043 21639.31 363.14 42679.71 88888.00 2024-02-12 00:45:42.000 043 21639.32 363.15 42679.68 88888.00 2024-02-12 00:45:43.000 043 21639.33 363.17 42679.66 88888.00 2024-02-12 00:45:44.000 043 21639.33 363.19 42679.66 88888.00 2024-02-12 00:45:45.000 043 21639.33 363.17 42679.65 47951.87 2024-02-12 00:45:46.000 043 21639.33 363.13 42679.61 88888.00 2024-02-12 00:45:47.000 043 21639.31 363.11 42679.57 88888.00 2024-02-12 00:45:48.000 043 21639.31 363.11 42679.59 88888.00 2024-02-12 00:45:49.000 043 21639.30 363.09 42679.61 88888.00 2024-02-12 00:45:50.000 043 21639.29 363.10 42679.62 47952.88 2024-02-12 00:45:51.000 043 21639.31 363.12 42679.66 88888.00 2024-02-12 00:45:52.000 043 21639.29 363.12 42679.70 88888.00 2024-02-12 00:45:53.000 043 21639.26 363.09 42679.69 88888.00 2024-02-12 00:45:54.000 043 21639.26 363.05 42679.67 88888.00 2024-02-12 00:45:55.000 043 21639.24 362.99 42679.61 47952.64 2024-02-12 00:45:56.000 043 21639.22 362.97 42679.56 88888.00 2024-02-12 00:45:57.000 043 21639.21 363.00 42679.59 88888.00 2024-02-12 00:45:58.000 043 21639.22 363.01 42679.61 88888.00 2024-02-12 00:45:59.000 043 21639.22 362.96 42679.63 88888.00 2024-02-12 00:46:00.000 043 21639.19 362.94 42679.68 47951.90 2024-02-12 00:46:01.000 043 21639.17 363.00 42679.73 88888.00 2024-02-12 00:46:02.000 043 21639.18 363.04 42679.73 88888.00 2024-02-12 00:46:03.000 043 21639.19 362.99 42679.67 88888.00 2024-02-12 00:46:04.000 043 21639.19 362.93 42679.62 88888.00 2024-02-12 00:46:05.000 043 21639.18 362.91 42679.62 47951.88 2024-02-12 00:46:06.000 043 21639.18 362.92 42679.63 88888.00 2024-02-12 00:46:07.000 043 21639.20 362.96 42679.64 88888.00 2024-02-12 00:46:08.000 043 21639.22 363.01 42679.67 88888.00 2024-02-12 00:46:09.000 043 21639.21 363.01 42679.69 88888.00 2024-02-12 00:46:10.000 043 21639.18 363.00 42679.67 47951.93 2024-02-12 00:46:11.000 043 21639.17 362.98 42679.62 88888.00 2024-02-12 00:46:12.000 043 21639.16 362.93 42679.59 88888.00 2024-02-12 00:46:13.000 043 21639.14 362.90 42679.59 88888.00 2024-02-12 00:46:14.000 043 21639.15 362.88 42679.60 88888.00 2024-02-12 00:46:15.000 043 21639.19 362.89 42679.60 47951.69 2024-02-12 00:46:16.000 043 21639.22 362.93 42679.63 88888.00 2024-02-12 00:46:17.000 043 21639.25 362.94 42679.68 88888.00 2024-02-12 00:46:18.000 043 21639.30 362.91 42679.71 88888.00 2024-02-12 00:46:19.000 043 21639.32 362.86 42679.70 88888.00 2024-02-12 00:46:20.000 043 21639.27 362.87 42679.68 47951.59 2024-02-12 00:46:21.000 043 21639.19 362.95 42679.64 88888.00 2024-02-12 00:46:22.000 043 21639.14 362.99 42679.62 88888.00 2024-02-12 00:46:23.000 043 21639.13 362.99 42679.64 88888.00 2024-02-12 00:46:24.000 043 21639.16 363.02 42679.72 88888.00 2024-02-12 00:46:25.000 043 21639.21 363.09 42679.78 47951.96 2024-02-12 00:46:26.000 043 21639.21 363.12 42679.77 88888.00 2024-02-12 00:46:27.000 043 21639.15 363.09 42679.71 88888.00 2024-02-12 00:46:28.000 043 21639.09 363.05 42679.66 88888.00 2024-02-12 00:46:29.000 043 21639.07 363.01 42679.62 88888.00 2024-02-12 00:46:30.000 043 21639.10 363.01 42679.59 47951.78 2024-02-12 00:46:31.000 043 21639.15 363.06 42679.60 88888.00 2024-02-12 00:46:32.000 043 21639.19 363.11 42679.65 88888.00 2024-02-12 00:46:33.000 043 21639.21 363.11 42679.69 88888.00 2024-02-12 00:46:34.000 043 21639.19 363.10 42679.71 88888.00 2024-02-12 00:46:35.000 043 21639.13 363.07 42679.70 47951.59 2024-02-12 00:46:36.000 043 21639.10 363.04 42679.69 88888.00 2024-02-12 00:46:37.000 043 21639.08 363.00 42679.67 88888.00 2024-02-12 00:46:38.000 043 21639.04 362.98 42679.63 88888.00 2024-02-12 00:46:39.000 043 21639.04 362.98 42679.59 88888.00 2024-02-12 00:46:40.000 043 21639.05 362.99 42679.59 47951.69 2024-02-12 00:46:41.000 043 21639.03 363.01 42679.64 88888.00 2024-02-12 00:46:42.000 043 21639.02 363.01 42679.68 88888.00 2024-02-12 00:46:43.000 043 21639.06 363.00 42679.72 88888.00 2024-02-12 00:46:44.000 043 21639.06 363.00 42679.75 88888.00 2024-02-12 00:46:45.000 043 21639.00 362.99 42679.72 47952.58 2024-02-12 00:46:46.000 043 21638.94 363.00 42679.66 88888.00 2024-02-12 00:46:47.000 043 21638.98 363.00 42679.64 88888.00 2024-02-12 00:46:48.000 043 21639.06 362.99 42679.66 88888.00 2024-02-12 00:46:49.000 043 21639.08 363.00 42679.69 88888.00 2024-02-12 00:46:50.000 043 21639.02 363.00 42679.70 47951.88 2024-02-12 00:46:51.000 043 21638.92 362.95 42679.73 88888.00 2024-02-12 00:46:52.000 043 21638.88 362.91 42679.77 88888.00 2024-02-12 00:46:53.000 043 21638.90 362.93 42679.74 88888.00 2024-02-12 00:46:54.000 043 21638.94 362.94 42679.70 88888.00 2024-02-12 00:46:55.000 043 21638.96 362.93 42679.70 47952.43 2024-02-12 00:46:56.000 043 21638.94 362.94 42679.74 88888.00 2024-02-12 00:46:57.000 043 21638.94 362.96 42679.80 88888.00 2024-02-12 00:46:58.000 043 21638.98 362.98 42679.84 88888.00 2024-02-12 00:46:59.000 043 21639.00 363.00 42679.82 88888.00 2024-02-12 00:47:00.000 043 21639.00 363.03 42679.77 47951.92 2024-02-12 00:47:01.000 043 21638.97 363.03 42679.73 88888.00 2024-02-12 00:47:02.000 043 21638.94 362.98 42679.70 88888.00 2024-02-12 00:47:03.000 043 21638.92 362.92 42679.69 88888.00 2024-02-12 00:47:04.000 043 21638.93 362.92 42679.71 88888.00 2024-02-12 00:47:05.000 043 21638.93 362.96 42679.73 47951.69 2024-02-12 00:47:06.000 043 21638.91 363.01 42679.72 88888.00 2024-02-12 00:47:07.000 043 21638.88 363.05 42679.72 88888.00 2024-02-12 00:47:08.000 043 21638.87 363.02 42679.76 88888.00 2024-02-12 00:47:09.000 043 21638.88 362.95 42679.76 88888.00 2024-02-12 00:47:10.000 043 21638.88 362.89 42679.72 47952.26 2024-02-12 00:47:11.000 043 21638.84 362.88 42679.68 88888.00 2024-02-12 00:47:12.000 043 21638.84 362.90 42679.67 88888.00 2024-02-12 00:47:13.000 043 21638.90 362.92 42679.71 88888.00 2024-02-12 00:47:14.000 043 21638.97 362.92 42679.78 88888.00 2024-02-12 00:47:15.000 043 21638.96 362.91 42679.82 99999.00 2024-02-12 00:47:16.000 043 21638.92 362.92 42679.82 99999.00 2024-02-12 00:47:17.000 043 21638.94 362.95 42679.82 99999.00 2024-02-12 00:47:18.000 043 21638.94 362.95 42679.78 99999.00 2024-02-12 00:47:19.000 043 21638.89 362.91 42679.73 99999.00 2024-02-12 00:47:20.000 043 21638.88 362.88 42679.74 47952.27 2024-02-12 00:47:21.000 043 21638.90 362.92 42679.78 88888.00 2024-02-12 00:47:22.000 043 21638.85 363.00 42679.78 88888.00 2024-02-12 00:47:23.000 043 21638.79 363.05 42679.74 88888.00 2024-02-12 00:47:24.000 043 21638.81 363.06 42679.73 88888.00 2024-02-12 00:47:25.000 043 21638.85 363.03 42679.76 47952.30 2024-02-12 00:47:26.000 043 21638.85 362.98 42679.74 88888.00 2024-02-12 00:47:27.000 043 21638.84 362.94 42679.69 88888.00 2024-02-12 00:47:28.000 043 21638.83 362.95 42679.64 88888.00 2024-02-12 00:47:29.000 043 21638.82 362.92 42679.61 88888.00 2024-02-12 00:47:30.000 043 21638.81 362.89 42679.64 47951.89 2024-02-12 00:47:31.000 043 21638.83 362.94 42679.72 88888.00 2024-02-12 00:47:32.000 043 21638.86 362.98 42679.77 88888.00 2024-02-12 00:47:33.000 043 21638.89 362.99 42679.79 88888.00 2024-02-12 00:47:34.000 043 21638.89 362.98 42679.81 88888.00 2024-02-12 00:47:35.000 043 21638.85 362.96 42679.77 47952.34 2024-02-12 00:47:36.000 043 21638.81 362.94 42679.73 88888.00 2024-02-12 00:47:37.000 043 21638.78 362.92 42679.71 88888.00 2024-02-12 00:47:38.000 043 21638.82 362.94 42679.71 88888.00 2024-02-12 00:47:39.000 043 21638.87 362.96 42679.75 88888.00 2024-02-12 00:47:40.000 043 21638.92 362.99 42679.79 47951.65 2024-02-12 00:47:41.000 043 21638.94 363.02 42679.82 88888.00 2024-02-12 00:47:42.000 043 21638.92 363.02 42679.79 88888.00 2024-02-12 00:47:43.000 043 21638.89 362.99 42679.75 88888.00 2024-02-12 00:47:44.000 043 21638.88 362.97 42679.77 88888.00 2024-02-12 00:47:45.000 043 21638.88 362.97 42679.78 47951.72 2024-02-12 00:47:46.000 043 21638.89 362.96 42679.77 88888.00 2024-02-12 00:47:47.000 043 21638.93 362.95 42679.76 88888.00 2024-02-12 00:47:48.000 043 21638.94 362.93 42679.78 88888.00 2024-02-12 00:47:49.000 043 21638.88 362.91 42679.79 88888.00 2024-02-12 00:47:50.000 043 21638.86 362.90 42679.79 47951.76 2024-02-12 00:47:51.000 043 21638.89 362.90 42679.73 88888.00 2024-02-12 00:47:52.000 043 21638.92 362.91 42679.69 88888.00 2024-02-12 00:47:53.000 043 21638.94 362.94 42679.71 88888.00 2024-02-12 00:47:54.000 043 21638.93 362.96 42679.75 88888.00 2024-02-12 00:47:55.000 043 21638.95 362.97 42679.77 47951.84 2024-02-12 00:47:56.000 043 21638.97 362.98 42679.75 88888.00 2024-02-12 00:47:57.000 043 21638.95 362.96 42679.73 88888.00 2024-02-12 00:47:58.000 043 21638.94 362.96 42679.73 88888.00 2024-02-12 00:47:59.000 043 21638.94 362.94 42679.73 88888.00 2024-02-12 00:48:00.000 043 21638.92 362.93 42679.74 47951.80 2024-02-12 00:48:01.000 043 21638.89 362.91 42679.75 88888.00 2024-02-12 00:48:02.000 043 21638.87 362.85 42679.72 88888.00 2024-02-12 00:48:03.000 043 21638.86 362.83 42679.71 88888.00 2024-02-12 00:48:04.000 043 21638.85 362.86 42679.72 88888.00 2024-02-12 00:48:05.000 043 21638.84 362.84 42679.70 47952.24 2024-02-12 00:48:06.000 043 21638.84 362.81 42679.71 88888.00 2024-02-12 00:48:07.000 043 21638.83 362.80 42679.70 88888.00 2024-02-12 00:48:08.000 043 21638.85 362.80 42679.66 88888.00 2024-02-12 00:48:09.000 043 21638.89 362.79 42679.64 88888.00 2024-02-12 00:48:10.000 043 21638.87 362.80 42679.67 99999.00 2024-02-12 00:48:11.000 043 21638.85 362.82 42679.70 99999.00 2024-02-12 00:48:12.000 043 21638.87 362.85 42679.70 99999.00 2024-02-12 00:48:13.000 043 21638.87 362.87 42679.70 99999.00 2024-02-12 00:48:14.000 043 21638.85 362.88 42679.71 99999.00 2024-02-12 00:48:15.000 043 21638.81 362.87 42679.71 47952.39 2024-02-12 00:48:16.000 043 21638.77 362.87 42679.68 88888.00 2024-02-12 00:48:17.000 043 21638.76 362.87 42679.68 88888.00 2024-02-12 00:48:18.000 043 21638.78 362.82 42679.69 88888.00 2024-02-12 00:48:19.000 043 21638.81 362.75 42679.67 88888.00 2024-02-12 00:48:20.000 043 21638.85 362.72 42679.65 47951.48 2024-02-12 00:48:21.000 043 21638.88 362.69 42679.68 88888.00 2024-02-12 00:48:22.000 043 21638.90 362.71 42679.73 88888.00 2024-02-12 00:48:23.000 043 21638.91 362.76 42679.76 88888.00 2024-02-12 00:48:24.000 043 21638.88 362.80 42679.77 88888.00 2024-02-12 00:48:25.000 043 21638.84 362.80 42679.77 47951.70 2024-02-12 00:48:26.000 043 21638.81 362.79 42679.76 88888.00 2024-02-12 00:48:27.000 043 21638.81 362.76 42679.73 88888.00 2024-02-12 00:48:28.000 043 21638.84 362.75 42679.69 88888.00 2024-02-12 00:48:29.000 043 21638.89 362.73 42679.69 88888.00 2024-02-12 00:48:30.000 043 21638.92 362.70 42679.71 47951.54 2024-02-12 00:48:31.000 043 21638.91 362.68 42679.75 88888.00 2024-02-12 00:48:32.000 043 21638.89 362.70 42679.78 88888.00 2024-02-12 00:48:33.000 043 21638.88 362.76 42679.75 88888.00 2024-02-12 00:48:34.000 043 21638.87 362.78 42679.69 88888.00 2024-02-12 00:48:35.000 043 21638.84 362.75 42679.65 47951.63 2024-02-12 00:48:36.000 043 21638.84 362.73 42679.67 88888.00 2024-02-12 00:48:37.000 043 21638.90 362.73 42679.69 88888.00 2024-02-12 00:48:38.000 043 21638.92 362.74 42679.66 88888.00 2024-02-12 00:48:39.000 043 21638.92 362.76 42679.65 88888.00 2024-02-12 00:48:40.000 043 21638.91 362.77 42679.70 47952.43 2024-02-12 00:48:41.000 043 21638.90 362.75 42679.71 88888.00 2024-02-12 00:48:42.000 043 21638.89 362.73 42679.63 88888.00 2024-02-12 00:48:43.000 043 21638.89 362.70 42679.57 88888.00 2024-02-12 00:48:44.000 043 21638.91 362.70 42679.57 88888.00 2024-02-12 00:48:45.000 043 21638.92 362.68 42679.58 47952.52 2024-02-12 00:48:46.000 043 21638.92 362.63 42679.59 88888.00 2024-02-12 00:48:47.000 043 21638.92 362.62 42679.61 88888.00 2024-02-12 00:48:48.000 043 21638.92 362.65 42679.62 88888.00 2024-02-12 00:48:49.000 043 21638.89 362.67 42679.60 88888.00 2024-02-12 00:48:50.000 043 21638.86 362.69 42679.57 47952.62 2024-02-12 00:48:51.000 043 21638.86 362.71 42679.61 88888.00 2024-02-12 00:48:52.000 043 21638.86 362.70 42679.64 88888.00 2024-02-12 00:48:53.000 043 21638.85 362.71 42679.62 88888.00 2024-02-12 00:48:54.000 043 21638.83 362.71 42679.57 88888.00 2024-02-12 00:48:55.000 043 21638.84 362.70 42679.54 47952.28 2024-02-12 00:48:56.000 043 21638.89 362.70 42679.55 88888.00 2024-02-12 00:48:57.000 043 21638.96 362.72 42679.59 88888.00 2024-02-12 00:48:58.000 043 21638.98 362.73 42679.62 88888.00 2024-02-12 00:48:59.000 043 21638.92 362.71 42679.58 88888.00 2024-02-12 00:49:00.000 043 21638.88 362.67 42679.52 47951.84 2024-02-12 00:49:01.000 043 21638.91 362.64 42679.50 88888.00 2024-02-12 00:49:02.000 043 21638.90 362.59 42679.49 88888.00 2024-02-12 00:49:03.000 043 21638.86 362.56 42679.47 88888.00 2024-02-12 00:49:04.000 043 21638.85 362.58 42679.45 88888.00 2024-02-12 00:49:05.000 043 21638.89 362.62 42679.47 47951.79 2024-02-12 00:49:06.000 043 21638.90 362.63 42679.51 88888.00 2024-02-12 00:49:07.000 043 21638.89 362.58 42679.50 88888.00 2024-02-12 00:49:08.000 043 21638.86 362.54 42679.48 88888.00 2024-02-12 00:49:09.000 043 21638.87 362.56 42679.48 88888.00 2024-02-12 00:49:10.000 043 21638.87 362.58 42679.47 47951.85 2024-02-12 00:49:11.000 043 21638.86 362.59 42679.46 88888.00 2024-02-12 00:49:12.000 043 21638.87 362.61 42679.49 88888.00 2024-02-12 00:49:13.000 043 21638.91 362.61 42679.51 88888.00 2024-02-12 00:49:14.000 043 21638.91 362.59 42679.52 88888.00 2024-02-12 00:49:15.000 043 21638.90 362.61 42679.54 47951.97 2024-02-12 00:49:16.000 043 21638.93 362.63 42679.56 88888.00 2024-02-12 00:49:17.000 043 21638.94 362.62 42679.56 88888.00 2024-02-12 00:49:18.000 043 21638.92 362.61 42679.54 88888.00 2024-02-12 00:49:19.000 043 21638.91 362.64 42679.51 88888.00 2024-02-12 00:49:20.000 043 21638.94 362.63 42679.46 47952.19 2024-02-12 00:49:21.000 043 21638.95 362.62 42679.47 88888.00 2024-02-12 00:49:22.000 043 21638.93 362.61 42679.52 88888.00 2024-02-12 00:49:23.000 043 21638.91 362.55 42679.56 88888.00 2024-02-12 00:49:24.000 043 21638.90 362.52 42679.55 88888.00 2024-02-12 00:49:25.000 043 21638.88 362.53 42679.51 47952.02 2024-02-12 00:49:26.000 043 21638.90 362.56 42679.47 88888.00 2024-02-12 00:49:27.000 043 21638.90 362.57 42679.44 88888.00 2024-02-12 00:49:28.000 043 21638.88 362.59 42679.46 88888.00 2024-02-12 00:49:29.000 043 21638.90 362.61 42679.52 88888.00 2024-02-12 00:49:30.000 043 21638.92 362.62 42679.55 47952.10 2024-02-12 00:49:31.000 043 21638.91 362.65 42679.54 88888.00 2024-02-12 00:49:32.000 043 21638.90 362.69 42679.53 88888.00 2024-02-12 00:49:33.000 043 21638.91 362.65 42679.50 88888.00 2024-02-12 00:49:34.000 043 21638.94 362.56 42679.46 88888.00 2024-02-12 00:49:35.000 043 21638.94 362.53 42679.46 47951.35 2024-02-12 00:49:36.000 043 21638.90 362.52 42679.47 88888.00 2024-02-12 00:49:37.000 043 21638.90 362.51 42679.46 88888.00 2024-02-12 00:49:38.000 043 21638.95 362.50 42679.43 88888.00 2024-02-12 00:49:39.000 043 21639.01 362.48 42679.44 88888.00 2024-02-12 00:49:40.000 043 21639.03 362.48 42679.48 47952.27 2024-02-12 00:49:41.000 043 21639.00 362.50 42679.47 88888.00 2024-02-12 00:49:42.000 043 21638.99 362.52 42679.43 88888.00 2024-02-12 00:49:43.000 043 21639.00 362.51 42679.41 88888.00 2024-02-12 00:49:44.000 043 21638.99 362.50 42679.39 88888.00 2024-02-12 00:49:45.000 043 21638.95 362.49 42679.37 47952.05 2024-02-12 00:49:46.000 043 21638.91 362.51 42679.36 88888.00 2024-02-12 00:49:47.000 043 21638.87 362.52 42679.39 88888.00 2024-02-12 00:49:48.000 043 21638.84 362.50 42679.44 88888.00 2024-02-12 00:49:49.000 043 21638.83 362.46 42679.45 88888.00 2024-02-12 00:49:50.000 043 21638.82 362.42 42679.43 47951.80 2024-02-12 00:49:51.000 043 21638.81 362.40 42679.41 88888.00 2024-02-12 00:49:52.000 043 21638.82 362.38 42679.40 88888.00 2024-02-12 00:49:53.000 043 21638.84 362.36 42679.38 88888.00 2024-02-12 00:49:54.000 043 21638.88 362.35 42679.36 88888.00 2024-02-12 00:49:55.000 043 21638.91 362.34 42679.37 47952.08 2024-02-12 00:49:56.000 043 21638.93 362.34 42679.39 88888.00 2024-02-12 00:49:57.000 043 21638.95 362.33 42679.40 88888.00 2024-02-12 00:49:58.000 043 21638.94 362.30 42679.38 88888.00 2024-02-12 00:49:59.000 043 21638.93 362.25 42679.38 88888.00 2024-02-12 00:50:00.000 043 21638.90 362.22 42679.38 47952.10 2024-02-12 00:50:01.000 043 21638.89 362.25 42679.36 88888.00 2024-02-12 00:50:02.000 043 21638.94 362.31 42679.38 88888.00 2024-02-12 00:50:03.000 043 21638.97 362.32 42679.38 88888.00 2024-02-12 00:50:04.000 043 21638.94 362.27 42679.33 88888.00 2024-02-12 00:50:05.000 043 21638.89 362.23 42679.29 47951.70 2024-02-12 00:50:06.000 043 21638.87 362.22 42679.29 88888.00 2024-02-12 00:50:07.000 043 21638.85 362.23 42679.34 88888.00 2024-02-12 00:50:08.000 043 21638.81 362.25 42679.40 88888.00 2024-02-12 00:50:09.000 043 21638.80 362.28 42679.41 88888.00 2024-02-12 00:50:10.000 043 21638.83 362.32 42679.41 47952.08 2024-02-12 00:50:11.000 043 21638.87 362.31 42679.39 88888.00 2024-02-12 00:50:12.000 043 21638.84 362.28 42679.36 88888.00 2024-02-12 00:50:13.000 043 21638.76 362.30 42679.36 88888.00 2024-02-12 00:50:14.000 043 21638.72 362.36 42679.38 88888.00 2024-02-12 00:50:15.000 043 21638.74 362.36 42679.37 47952.12 2024-02-12 00:50:16.000 043 21638.72 362.31 42679.36 88888.00 2024-02-12 00:50:17.000 043 21638.66 362.29 42679.36 88888.00 2024-02-12 00:50:18.000 043 21638.65 362.32 42679.34 88888.00 2024-02-12 00:50:19.000 043 21638.67 362.33 42679.30 88888.00 2024-02-12 00:50:20.000 043 21638.68 362.32 42679.25 47952.24 2024-02-12 00:50:21.000 043 21638.69 362.33 42679.24 88888.00 2024-02-12 00:50:22.000 043 21638.69 362.33 42679.29 88888.00 2024-02-12 00:50:23.000 043 21638.66 362.28 42679.33 88888.00 2024-02-12 00:50:24.000 043 21638.66 362.24 42679.33 88888.00 2024-02-12 00:50:25.000 043 21638.71 362.24 42679.34 47951.37 2024-02-12 00:50:26.000 043 21638.73 362.26 42679.36 88888.00 2024-02-12 00:50:27.000 043 21638.72 362.29 42679.38 88888.00 2024-02-12 00:50:28.000 043 21638.69 362.28 42679.38 88888.00 2024-02-12 00:50:29.000 043 21638.67 362.25 42679.36 88888.00 2024-02-12 00:50:30.000 043 21638.67 362.23 42679.34 47951.42 2024-02-12 00:50:31.000 043 21638.71 362.21 42679.34 88888.00 2024-02-12 00:50:32.000 043 21638.74 362.20 42679.29 88888.00 2024-02-12 00:50:33.000 043 21638.75 362.24 42679.27 88888.00 2024-02-12 00:50:34.000 043 21638.71 362.28 42679.27 88888.00 2024-02-12 00:50:35.000 043 21638.65 362.29 42679.27 47951.31 2024-02-12 00:50:36.000 043 21638.63 362.28 42679.27 88888.00 2024-02-12 00:50:37.000 043 21638.60 362.26 42679.33 88888.00 2024-02-12 00:50:38.000 043 21638.60 362.25 42679.40 88888.00 2024-02-12 00:50:39.000 043 21638.64 362.28 42679.43 88888.00 2024-02-12 00:50:40.000 043 21638.66 362.32 42679.44 47951.13 2024-02-12 00:50:41.000 043 21638.64 362.32 42679.44 88888.00 2024-02-12 00:50:42.000 043 21638.62 362.29 42679.43 88888.00 2024-02-12 00:50:43.000 043 21638.62 362.26 42679.43 88888.00 2024-02-12 00:50:44.000 043 21638.68 362.21 42679.44 88888.00 2024-02-12 00:50:45.000 043 21638.74 362.19 42679.44 47951.75 2024-02-12 00:50:46.000 043 21638.77 362.23 42679.41 88888.00 2024-02-12 00:50:47.000 043 21638.74 362.29 42679.35 88888.00 2024-02-12 00:50:48.000 043 21638.70 362.28 42679.27 88888.00 2024-02-12 00:50:49.000 043 21638.69 362.22 42679.25 88888.00 2024-02-12 00:50:50.000 043 21638.69 362.13 42679.27 47952.01 2024-02-12 00:50:51.000 043 21638.68 362.10 42679.30 88888.00 2024-02-12 00:50:52.000 043 21638.67 362.14 42679.34 88888.00 2024-02-12 00:50:53.000 043 21638.68 362.19 42679.35 88888.00 2024-02-12 00:50:54.000 043 21638.70 362.19 42679.32 88888.00 2024-02-12 00:50:55.000 043 21638.69 362.18 42679.27 47951.25 2024-02-12 00:50:56.000 043 21638.67 362.20 42679.23 88888.00 2024-02-12 00:50:57.000 043 21638.68 362.24 42679.23 88888.00 2024-02-12 00:50:58.000 043 21638.68 362.26 42679.27 88888.00 2024-02-12 00:50:59.000 043 21638.65 362.24 42679.33 88888.00 2024-02-12 00:51:00.000 043 21638.62 362.21 42679.36 47952.21 2024-02-12 00:51:01.000 043 21638.60 362.16 42679.32 88888.00 2024-02-12 00:51:02.000 043 21638.56 362.10 42679.28 88888.00 2024-02-12 00:51:03.000 043 21638.52 362.08 42679.32 88888.00 2024-02-12 00:51:04.000 043 21638.49 362.09 42679.39 88888.00 2024-02-12 00:51:05.000 043 21638.48 362.11 42679.41 47952.05 2024-02-12 00:51:06.000 043 21638.48 362.13 42679.36 88888.00 2024-02-12 00:51:07.000 043 21638.46 362.14 42679.33 88888.00 2024-02-12 00:51:08.000 043 21638.43 362.11 42679.34 88888.00 2024-02-12 00:51:09.000 043 21638.44 362.05 42679.38 88888.00 2024-02-12 00:51:10.000 043 21638.48 362.05 42679.44 47951.98 2024-02-12 00:51:11.000 043 21638.52 362.11 42679.49 88888.00 2024-02-12 00:51:12.000 043 21638.52 362.15 42679.51 88888.00 2024-02-12 00:51:13.000 043 21638.50 362.14 42679.52 88888.00 2024-02-12 00:51:14.000 043 21638.48 362.11 42679.53 88888.00 2024-02-12 00:51:15.000 043 21638.45 362.10 42679.51 47952.00 2024-02-12 00:51:16.000 043 21638.46 362.14 42679.48 88888.00 2024-02-12 00:51:17.000 043 21638.51 362.16 42679.46 88888.00 2024-02-12 00:51:18.000 043 21638.52 362.15 42679.47 88888.00 2024-02-12 00:51:19.000 043 21638.45 362.15 42679.50 88888.00 2024-02-12 00:51:20.000 043 21638.38 362.13 42679.52 47951.53 2024-02-12 00:51:21.000 043 21638.34 362.09 42679.53 88888.00 2024-02-12 00:51:22.000 043 21638.37 362.10 42679.54 88888.00 2024-02-12 00:51:23.000 043 21638.40 362.14 42679.53 88888.00 2024-02-12 00:51:24.000 043 21638.38 362.19 42679.50 88888.00 2024-02-12 00:51:25.000 043 21638.35 362.20 42679.49 47951.32 2024-02-12 00:51:26.000 043 21638.33 362.16 42679.52 88888.00 2024-02-12 00:51:27.000 043 21638.32 362.14 42679.53 88888.00 2024-02-12 00:51:28.000 043 21638.28 362.14 42679.50 88888.00 2024-02-12 00:51:29.000 043 21638.26 362.15 42679.44 88888.00 2024-02-12 00:51:30.000 043 21638.30 362.20 42679.40 47952.03 2024-02-12 00:51:31.000 043 21638.36 362.25 42679.41 88888.00 2024-02-12 00:51:32.000 043 21638.40 362.25 42679.45 88888.00 2024-02-12 00:51:33.000 043 21638.42 362.25 42679.49 88888.00 2024-02-12 00:51:34.000 043 21638.42 362.26 42679.50 88888.00 2024-02-12 00:51:35.000 043 21638.39 362.26 42679.47 47951.42 2024-02-12 00:51:36.000 043 21638.39 362.26 42679.46 88888.00 2024-02-12 00:51:37.000 043 21638.43 362.26 42679.48 88888.00 2024-02-12 00:51:38.000 043 21638.47 362.27 42679.49 88888.00 2024-02-12 00:51:39.000 043 21638.47 362.29 42679.51 88888.00 2024-02-12 00:51:40.000 043 21638.43 362.30 42679.52 47951.39 2024-02-12 00:51:41.000 043 21638.41 362.29 42679.51 88888.00 2024-02-12 00:51:42.000 043 21638.43 362.27 42679.48 88888.00 2024-02-12 00:51:43.000 043 21638.45 362.27 42679.48 88888.00 2024-02-12 00:51:44.000 043 21638.47 362.29 42679.50 88888.00 2024-02-12 00:51:45.000 043 21638.45 362.29 42679.49 47951.58 2024-02-12 00:51:46.000 043 21638.43 362.29 42679.45 88888.00 2024-02-12 00:51:47.000 043 21638.44 362.30 42679.46 88888.00 2024-02-12 00:51:48.000 043 21638.45 362.30 42679.46 88888.00 2024-02-12 00:51:49.000 043 21638.42 362.28 42679.45 88888.00 2024-02-12 00:51:50.000 043 21638.39 362.26 42679.48 47951.21 2024-02-12 00:51:51.000 043 21638.36 362.23 42679.52 88888.00 2024-02-12 00:51:52.000 043 21638.35 362.23 42679.51 88888.00 2024-02-12 00:51:53.000 043 21638.35 362.23 42679.46 88888.00 2024-02-12 00:51:54.000 043 21638.36 362.24 42679.43 88888.00 2024-02-12 00:51:55.000 043 21638.35 362.26 42679.46 47952.05 2024-02-12 00:51:56.000 043 21638.31 362.27 42679.48 88888.00 2024-02-12 00:51:57.000 043 21638.26 362.29 42679.45 88888.00 2024-02-12 00:51:58.000 043 21638.26 362.33 42679.44 88888.00 2024-02-12 00:51:59.000 043 21638.32 362.30 42679.44 88888.00 2024-02-12 00:52:00.000 043 21638.37 362.26 42679.41 47951.12 2024-02-12 00:52:01.000 043 21638.36 362.28 42679.41 88888.00 2024-02-12 00:52:02.000 043 21638.34 362.34 42679.47 88888.00 2024-02-12 00:52:03.000 043 21638.31 362.34 42679.50 88888.00 2024-02-12 00:52:04.000 043 21638.31 362.32 42679.49 88888.00 2024-02-12 00:52:05.000 043 21638.32 362.32 42679.46 47952.08 2024-02-12 00:52:06.000 043 21638.27 362.32 42679.44 88888.00 2024-02-12 00:52:07.000 043 21638.22 362.29 42679.43 88888.00 2024-02-12 00:52:08.000 043 21638.24 362.26 42679.44 88888.00 2024-02-12 00:52:09.000 043 21638.28 362.24 42679.48 88888.00 2024-02-12 00:52:10.000 043 21638.27 362.24 42679.54 47951.45 2024-02-12 00:52:11.000 043 21638.25 362.27 42679.55 88888.00 2024-02-12 00:52:12.000 043 21638.28 362.29 42679.54 88888.00 2024-02-12 00:52:13.000 043 21638.31 362.28 42679.51 88888.00 2024-02-12 00:52:14.000 043 21638.27 362.30 42679.51 88888.00 2024-02-12 00:52:15.000 043 21638.25 362.29 42679.54 47952.01 2024-02-12 00:52:16.000 043 21638.28 362.25 42679.59 88888.00 2024-02-12 00:52:17.000 043 21638.33 362.24 42679.63 88888.00 2024-02-12 00:52:18.000 043 21638.37 362.27 42679.66 88888.00 2024-02-12 00:52:19.000 043 21638.40 362.31 42679.67 88888.00 2024-02-12 00:52:20.000 043 21638.40 362.33 42679.66 47951.83 2024-02-12 00:52:21.000 043 21638.36 362.34 42679.64 88888.00 2024-02-12 00:52:22.000 043 21638.31 362.35 42679.62 88888.00 2024-02-12 00:52:23.000 043 21638.29 362.35 42679.64 88888.00 2024-02-12 00:52:24.000 043 21638.31 362.35 42679.66 88888.00 2024-02-12 00:52:25.000 043 21638.31 362.33 42679.65 47952.09 2024-02-12 00:52:26.000 043 21638.28 362.35 42679.62 88888.00 2024-02-12 00:52:27.000 043 21638.27 362.37 42679.61 88888.00 2024-02-12 00:52:28.000 043 21638.30 362.37 42679.60 88888.00 2024-02-12 00:52:29.000 043 21638.31 362.37 42679.61 88888.00 2024-02-12 00:52:30.000 043 21638.32 362.38 42679.59 47951.94 2024-02-12 00:52:31.000 043 21638.35 362.37 42679.59 88888.00 2024-02-12 00:52:32.000 043 21638.37 362.37 42679.66 88888.00 2024-02-12 00:52:33.000 043 21638.34 362.35 42679.69 88888.00 2024-02-12 00:52:34.000 043 21638.31 362.32 42679.65 88888.00 2024-02-12 00:52:35.000 043 21638.28 362.32 42679.59 47952.00 2024-02-12 00:52:36.000 043 21638.28 362.35 42679.55 88888.00 2024-02-12 00:52:37.000 043 21638.31 362.38 42679.53 88888.00 2024-02-12 00:52:38.000 043 21638.32 362.39 42679.53 88888.00 2024-02-12 00:52:39.000 043 21638.33 362.37 42679.54 88888.00 2024-02-12 00:52:40.000 043 21638.34 362.34 42679.56 47952.15 2024-02-12 00:52:41.000 043 21638.33 362.34 42679.59 88888.00 2024-02-12 00:52:42.000 043 21638.33 362.35 42679.63 88888.00 2024-02-12 00:52:43.000 043 21638.34 362.40 42679.67 88888.00 2024-02-12 00:52:44.000 043 21638.30 362.40 42679.66 88888.00 2024-02-12 00:52:45.000 043 21638.28 362.35 42679.60 47952.25 2024-02-12 00:52:46.000 043 21638.32 362.32 42679.59 88888.00 2024-02-12 00:52:47.000 043 21638.39 362.31 42679.60 88888.00 2024-02-12 00:52:48.000 043 21638.43 362.32 42679.62 88888.00 2024-02-12 00:52:49.000 043 21638.44 362.33 42679.61 88888.00 2024-02-12 00:52:50.000 043 21638.41 362.31 42679.61 47951.40 2024-02-12 00:52:51.000 043 21638.38 362.27 42679.62 88888.00 2024-02-12 00:52:52.000 043 21638.40 362.26 42679.60 88888.00 2024-02-12 00:52:53.000 043 21638.44 362.26 42679.56 88888.00 2024-02-12 00:52:54.000 043 21638.47 362.28 42679.56 88888.00 2024-02-12 00:52:55.000 043 21638.44 362.32 42679.59 47951.73 2024-02-12 00:52:56.000 043 21638.40 362.35 42679.56 88888.00 2024-02-12 00:52:57.000 043 21638.37 362.36 42679.49 88888.00 2024-02-12 00:52:58.000 043 21638.35 362.35 42679.44 88888.00 2024-02-12 00:52:59.000 043 21638.38 362.34 42679.46 88888.00 2024-02-12 00:53:00.000 043 21638.39 362.34 42679.50 47951.36 2024-02-12 00:53:01.000 043 21638.36 362.35 42679.50 88888.00 2024-02-12 00:53:02.000 043 21638.34 362.39 42679.49 88888.00 2024-02-12 00:53:03.000 043 21638.38 362.43 42679.49 88888.00 2024-02-12 00:53:04.000 043 21638.40 362.44 42679.50 88888.00 2024-02-12 00:53:05.000 043 21638.42 362.40 42679.53 47951.51 2024-02-12 00:53:06.000 043 21638.47 362.35 42679.57 88888.00 2024-02-12 00:53:07.000 043 21638.52 362.31 42679.58 88888.00 2024-02-12 00:53:08.000 043 21638.55 362.26 42679.55 88888.00 2024-02-12 00:53:09.000 043 21638.60 362.23 42679.52 88888.00 2024-02-12 00:53:10.000 043 21638.61 362.25 42679.51 47951.31 2024-02-12 00:53:11.000 043 21638.53 362.26 42679.52 88888.00 2024-02-12 00:53:12.000 043 21638.44 362.25 42679.52 88888.00 2024-02-12 00:53:13.000 043 21638.43 362.24 42679.52 88888.00 2024-02-12 00:53:14.000 043 21638.45 362.24 42679.55 88888.00 2024-02-12 00:53:15.000 043 21638.44 362.25 42679.56 47952.11 2024-02-12 00:53:16.000 043 21638.43 362.25 42679.54 88888.00 2024-02-12 00:53:17.000 043 21638.45 362.26 42679.50 88888.00 2024-02-12 00:53:18.000 043 21638.49 362.27 42679.50 88888.00 2024-02-12 00:53:19.000 043 21638.53 362.29 42679.52 88888.00 2024-02-12 00:53:20.000 043 21638.53 362.29 42679.54 47952.11 2024-02-12 00:53:21.000 043 21638.51 362.29 42679.55 88888.00 2024-02-12 00:53:22.000 043 21638.51 362.32 42679.59 88888.00 2024-02-12 00:53:23.000 043 21638.50 362.30 42679.61 88888.00 2024-02-12 00:53:24.000 043 21638.47 362.28 42679.59 88888.00 2024-02-12 00:53:25.000 043 21638.47 362.29 42679.57 47951.26 2024-02-12 00:53:26.000 043 21638.47 362.29 42679.56 88888.00 2024-02-12 00:53:27.000 043 21638.47 362.30 42679.56 88888.00 2024-02-12 00:53:28.000 043 21638.48 362.31 42679.57 88888.00 2024-02-12 00:53:29.000 043 21638.50 362.30 42679.53 88888.00 2024-02-12 00:53:30.000 043 21638.53 362.29 42679.50 47951.50 2024-02-12 00:53:31.000 043 21638.56 362.30 42679.48 88888.00 2024-02-12 00:53:32.000 043 21638.59 362.31 42679.49 88888.00 2024-02-12 00:53:33.000 043 21638.60 362.34 42679.53 88888.00 2024-02-12 00:53:34.000 043 21638.59 362.36 42679.55 88888.00 2024-02-12 00:53:35.000 043 21638.59 362.36 42679.53 47951.40 2024-02-12 00:53:36.000 043 21638.60 362.36 42679.49 88888.00 2024-02-12 00:53:37.000 043 21638.58 362.36 42679.45 88888.00 2024-02-12 00:53:38.000 043 21638.60 362.36 42679.46 88888.00 2024-02-12 00:53:39.000 043 21638.66 362.32 42679.48 88888.00 2024-02-12 00:53:40.000 043 21638.69 362.27 42679.46 47952.24 2024-02-12 00:53:41.000 043 21638.63 362.27 42679.45 88888.00 2024-02-12 00:53:42.000 043 21638.55 362.32 42679.45 88888.00 2024-02-12 00:53:43.000 043 21638.54 362.36 42679.44 88888.00 2024-02-12 00:53:44.000 043 21638.55 362.37 42679.43 88888.00 2024-02-12 00:53:45.000 043 21638.53 362.34 42679.43 47951.67 2024-02-12 00:53:46.000 043 21638.51 362.31 42679.48 88888.00 2024-02-12 00:53:47.000 043 21638.54 362.27 42679.51 88888.00 2024-02-12 00:53:48.000 043 21638.55 362.19 42679.49 88888.00 2024-02-12 00:53:49.000 043 21638.52 362.14 42679.41 88888.00 2024-02-12 00:53:50.000 043 21638.48 362.16 42679.39 47952.14 2024-02-12 00:53:51.000 043 21638.49 362.23 42679.45 88888.00 2024-02-12 00:53:52.000 043 21638.53 362.27 42679.50 88888.00 2024-02-12 00:53:53.000 043 21638.56 362.23 42679.50 88888.00 2024-02-12 00:53:54.000 043 21638.57 362.19 42679.51 88888.00 2024-02-12 00:53:55.000 043 21638.58 362.23 42679.54 47952.08 2024-02-12 00:53:56.000 043 21638.58 362.27 42679.54 88888.00 2024-02-12 00:53:57.000 043 21638.57 362.28 42679.51 88888.00 2024-02-12 00:53:58.000 043 21638.57 362.28 42679.52 88888.00 2024-02-12 00:53:59.000 043 21638.61 362.27 42679.54 88888.00 2024-02-12 00:54:00.000 043 21638.62 362.24 42679.52 47951.49 2024-02-12 00:54:01.000 043 21638.61 362.23 42679.48 88888.00 2024-02-12 00:54:02.000 043 21638.60 362.24 42679.47 88888.00 2024-02-12 00:54:03.000 043 21638.60 362.26 42679.47 88888.00 2024-02-12 00:54:04.000 043 21638.62 362.27 42679.48 88888.00 2024-02-12 00:54:05.000 043 21638.64 362.26 42679.48 47951.20 2024-02-12 00:54:06.000 043 21638.62 362.24 42679.47 88888.00 2024-02-12 00:54:07.000 043 21638.60 362.22 42679.45 88888.00 2024-02-12 00:54:08.000 043 21638.62 362.22 42679.44 88888.00 2024-02-12 00:54:09.000 043 21638.64 362.26 42679.44 88888.00 2024-02-12 00:54:10.000 043 21638.64 362.30 42679.45 47951.87 2024-02-12 00:54:11.000 043 21638.65 362.33 42679.49 88888.00 2024-02-12 00:54:12.000 043 21638.63 362.33 42679.54 88888.00 2024-02-12 00:54:13.000 043 21638.62 362.30 42679.55 88888.00 2024-02-12 00:54:14.000 043 21638.63 362.26 42679.53 88888.00 2024-02-12 00:54:15.000 043 21638.62 362.26 42679.50 47952.22 2024-02-12 00:54:16.000 043 21638.60 362.28 42679.48 88888.00 2024-02-12 00:54:17.000 043 21638.61 362.27 42679.48 88888.00 2024-02-12 00:54:18.000 043 21638.65 362.24 42679.50 88888.00 2024-02-12 00:54:19.000 043 21638.65 362.21 42679.50 88888.00 2024-02-12 00:54:20.000 043 21638.61 362.22 42679.53 47952.13 2024-02-12 00:54:21.000 043 21638.60 362.26 42679.57 88888.00 2024-02-12 00:54:22.000 043 21638.62 362.29 42679.59 88888.00 2024-02-12 00:54:23.000 043 21638.60 362.29 42679.56 88888.00 2024-02-12 00:54:24.000 043 21638.58 362.28 42679.53 88888.00 2024-02-12 00:54:25.000 043 21638.59 362.28 42679.50 47951.61 2024-02-12 00:54:26.000 043 21638.61 362.27 42679.48 88888.00 2024-02-12 00:54:27.000 043 21638.60 362.21 42679.48 88888.00 2024-02-12 00:54:28.000 043 21638.61 362.17 42679.49 88888.00 2024-02-12 00:54:29.000 043 21638.68 362.18 42679.50 88888.00 2024-02-12 00:54:30.000 043 21638.70 362.21 42679.52 47951.92 2024-02-12 00:54:31.000 043 21638.67 362.22 42679.53 88888.00 2024-02-12 00:54:32.000 043 21638.67 362.19 42679.51 88888.00 2024-02-12 00:54:33.000 043 21638.70 362.17 42679.50 88888.00 2024-02-12 00:54:34.000 043 21638.70 362.21 42679.53 88888.00 2024-02-12 00:54:35.000 043 21638.66 362.28 42679.54 47952.11 2024-02-12 00:54:36.000 043 21638.66 362.29 42679.54 88888.00 2024-02-12 00:54:37.000 043 21638.69 362.26 42679.50 88888.00 2024-02-12 00:54:38.000 043 21638.71 362.23 42679.45 88888.00 2024-02-12 00:54:39.000 043 21638.71 362.22 42679.45 88888.00 2024-02-12 00:54:40.000 043 21638.73 362.22 42679.50 99999.00 2024-02-12 00:54:41.000 043 21638.78 362.22 42679.54 99999.00 2024-02-12 00:54:42.000 043 21638.79 362.23 42679.55 99999.00 2024-02-12 00:54:43.000 043 21638.74 362.23 42679.56 99999.00 2024-02-12 00:54:44.000 043 21638.70 362.20 42679.55 99999.00 2024-02-12 00:54:45.000 043 21638.69 362.14 42679.52 47951.38 2024-02-12 00:54:46.000 043 21638.66 362.11 42679.48 88888.00 2024-02-12 00:54:47.000 043 21638.67 362.14 42679.45 88888.00 2024-02-12 00:54:48.000 043 21638.72 362.21 42679.44 88888.00 2024-02-12 00:54:49.000 043 21638.74 362.26 42679.46 88888.00 2024-02-12 00:54:50.000 043 21638.71 362.28 42679.47 47952.20 2024-02-12 00:54:51.000 043 21638.66 362.27 42679.43 88888.00 2024-02-12 00:54:52.000 043 21638.65 362.26 42679.39 88888.00 2024-02-12 00:54:53.000 043 21638.70 362.29 42679.46 88888.00 2024-02-12 00:54:54.000 043 21638.76 362.29 42679.56 88888.00 2024-02-12 00:54:55.000 043 21638.76 362.23 42679.56 47951.21 2024-02-12 00:54:56.000 043 21638.76 362.18 42679.51 88888.00 2024-02-12 00:54:57.000 043 21638.78 362.15 42679.46 88888.00 2024-02-12 00:54:58.000 043 21638.81 362.12 42679.43 88888.00 2024-02-12 00:54:59.000 043 21638.79 362.11 42679.43 88888.00 2024-02-12 00:55:00.000 043 21638.72 362.13 42679.48 47951.24 2024-02-12 00:55:01.000 043 21638.69 362.21 42679.51 88888.00 2024-02-12 00:55:02.000 043 21638.74 362.29 42679.50 88888.00 2024-02-12 00:55:03.000 043 21638.80 362.26 42679.45 88888.00 2024-02-12 00:55:04.000 043 21638.78 362.19 42679.41 88888.00 2024-02-12 00:55:05.000 043 21638.74 362.18 42679.39 47951.35 2024-02-12 00:55:06.000 043 21638.76 362.20 42679.39 88888.00 2024-02-12 00:55:07.000 043 21638.77 362.19 42679.37 88888.00 2024-02-12 00:55:08.000 043 21638.77 362.20 42679.34 88888.00 2024-02-12 00:55:09.000 043 21638.80 362.26 42679.34 88888.00 2024-02-12 00:55:10.000 043 21638.82 362.30 42679.36 47951.85 2024-02-12 00:55:11.000 043 21638.82 362.29 42679.37 88888.00 2024-02-12 00:55:12.000 043 21638.81 362.26 42679.34 88888.00 2024-02-12 00:55:13.000 043 21638.82 362.23 42679.33 88888.00 2024-02-12 00:55:14.000 043 21638.85 362.24 42679.34 88888.00 2024-02-12 00:55:15.000 043 21638.85 362.24 42679.32 47952.13 2024-02-12 00:55:16.000 043 21638.84 362.24 42679.27 88888.00 2024-02-12 00:55:17.000 043 21638.87 362.25 42679.28 88888.00 2024-02-12 00:55:18.000 043 21638.92 362.25 42679.32 88888.00 2024-02-12 00:55:19.000 043 21638.94 362.23 42679.34 88888.00 2024-02-12 00:55:20.000 043 21638.92 362.24 42679.34 47952.31 2024-02-12 00:55:21.000 043 21638.88 362.25 42679.33 88888.00 2024-02-12 00:55:22.000 043 21638.88 362.23 42679.29 88888.00 2024-02-12 00:55:23.000 043 21638.92 362.23 42679.27 88888.00 2024-02-12 00:55:24.000 043 21638.97 362.27 42679.27 88888.00 2024-02-12 00:55:25.000 043 21638.96 362.31 42679.29 47951.90 2024-02-12 00:55:26.000 043 21638.92 362.34 42679.29 88888.00 2024-02-12 00:55:27.000 043 21638.90 362.36 42679.30 88888.00 2024-02-12 00:55:28.000 043 21638.92 362.35 42679.30 88888.00 2024-02-12 00:55:29.000 043 21638.95 362.31 42679.32 88888.00 2024-02-12 00:55:30.000 043 21638.95 362.31 42679.32 99999.00 2024-02-12 00:55:31.000 043 21638.92 362.31 42679.34 99999.00 2024-02-12 00:55:32.000 043 21638.92 362.33 42679.40 99999.00 2024-02-12 00:55:33.000 043 21638.93 362.37 42679.44 99999.00 2024-02-12 00:55:34.000 043 21638.94 362.43 42679.41 99999.00 2024-02-12 00:55:35.000 043 21638.95 362.45 42679.34 47952.05 2024-02-12 00:55:36.000 043 21638.94 362.44 42679.30 88888.00 2024-02-12 00:55:37.000 043 21638.92 362.42 42679.31 88888.00 2024-02-12 00:55:38.000 043 21638.91 362.37 42679.35 88888.00 2024-02-12 00:55:39.000 043 21638.92 362.35 42679.39 88888.00 2024-02-12 00:55:40.000 043 21638.92 362.36 42679.40 47951.74 2024-02-12 00:55:41.000 043 21638.89 362.36 42679.40 88888.00 2024-02-12 00:55:42.000 043 21638.85 362.35 42679.41 88888.00 2024-02-12 00:55:43.000 043 21638.87 362.37 42679.39 88888.00 2024-02-12 00:55:44.000 043 21638.90 362.41 42679.38 88888.00 2024-02-12 00:55:45.000 043 21638.93 362.44 42679.37 47952.32 2024-02-12 00:55:46.000 043 21638.95 362.45 42679.38 88888.00 2024-02-12 00:55:47.000 043 21638.97 362.43 42679.36 88888.00 2024-02-12 00:55:48.000 043 21639.02 362.38 42679.36 88888.00 2024-02-12 00:55:49.000 043 21639.06 362.33 42679.37 88888.00 2024-02-12 00:55:50.000 043 21639.04 362.30 42679.36 47952.25 2024-02-12 00:55:51.000 043 21639.02 362.31 42679.36 88888.00 2024-02-12 00:55:52.000 043 21639.04 362.34 42679.39 88888.00 2024-02-12 00:55:53.000 043 21639.06 362.33 42679.40 88888.00 2024-02-12 00:55:54.000 043 21639.07 362.31 42679.38 88888.00 2024-02-12 00:55:55.000 043 21639.11 362.30 42679.35 47952.07 2024-02-12 00:55:56.000 043 21639.18 362.33 42679.35 88888.00 2024-02-12 00:55:57.000 043 21639.20 362.38 42679.38 88888.00 2024-02-12 00:55:58.000 043 21639.15 362.35 42679.37 88888.00 2024-02-12 00:55:59.000 043 21639.10 362.31 42679.36 88888.00 2024-02-12 00:56:00.000 043 21639.11 362.31 42679.36 47952.03 2024-02-12 00:56:01.000 043 21639.14 362.30 42679.31 88888.00 2024-02-12 00:56:02.000 043 21639.16 362.26 42679.26 88888.00 2024-02-12 00:56:03.000 043 21639.16 362.27 42679.27 88888.00 2024-02-12 00:56:04.000 043 21639.17 362.31 42679.28 88888.00 2024-02-12 00:56:05.000 043 21639.17 362.32 42679.27 47951.53 2024-02-12 00:56:06.000 043 21639.17 362.33 42679.27 88888.00 2024-02-12 00:56:07.000 043 21639.19 362.37 42679.29 88888.00 2024-02-12 00:56:08.000 043 21639.21 362.39 42679.29 88888.00 2024-02-12 00:56:09.000 043 21639.18 362.38 42679.27 88888.00 2024-02-12 00:56:10.000 043 21639.14 362.40 42679.27 47952.05 2024-02-12 00:56:11.000 043 21639.13 362.43 42679.29 88888.00 2024-02-12 00:56:12.000 043 21639.16 362.44 42679.31 88888.00 2024-02-12 00:56:13.000 043 21639.19 362.40 42679.30 88888.00 2024-02-12 00:56:14.000 043 21639.16 362.31 42679.29 88888.00 2024-02-12 00:56:15.000 043 21639.13 362.26 42679.29 47951.60 2024-02-12 00:56:16.000 043 21639.17 362.29 42679.30 88888.00 2024-02-12 00:56:17.000 043 21639.26 362.29 42679.30 88888.00 2024-02-12 00:56:18.000 043 21639.33 362.24 42679.29 88888.00 2024-02-12 00:56:19.000 043 21639.34 362.22 42679.30 88888.00 2024-02-12 00:56:20.000 043 21639.33 362.24 42679.36 47952.59 2024-02-12 00:56:21.000 043 21639.32 362.26 42679.38 88888.00 2024-02-12 00:56:22.000 043 21639.28 362.23 42679.32 88888.00 2024-02-12 00:56:23.000 043 21639.22 362.17 42679.27 88888.00 2024-02-12 00:56:24.000 043 21639.19 362.16 42679.29 88888.00 2024-02-12 00:56:25.000 043 21639.18 362.20 42679.31 47951.45 2024-02-12 00:56:26.000 043 21639.17 362.23 42679.29 88888.00 2024-02-12 00:56:27.000 043 21639.17 362.21 42679.24 88888.00 2024-02-12 00:56:28.000 043 21639.18 362.20 42679.23 88888.00 2024-02-12 00:56:29.000 043 21639.18 362.22 42679.27 88888.00 2024-02-12 00:56:30.000 043 21639.18 362.22 42679.29 47951.21 2024-02-12 00:56:31.000 043 21639.20 362.20 42679.25 88888.00 2024-02-12 00:56:32.000 043 21639.21 362.20 42679.19 88888.00 2024-02-12 00:56:33.000 043 21639.19 362.19 42679.17 88888.00 2024-02-12 00:56:34.000 043 21639.17 362.14 42679.15 88888.00 2024-02-12 00:56:35.000 043 21639.15 362.12 42679.16 47952.30 2024-02-12 00:56:36.000 043 21639.15 362.14 42679.19 88888.00 2024-02-12 00:56:37.000 043 21639.20 362.19 42679.26 88888.00 2024-02-12 00:56:38.000 043 21639.26 362.23 42679.29 88888.00 2024-02-12 00:56:39.000 043 21639.25 362.21 42679.26 88888.00 2024-02-12 00:56:40.000 043 21639.23 362.14 42679.19 47951.43 2024-02-12 00:56:41.000 043 21639.24 362.12 42679.17 88888.00 2024-02-12 00:56:42.000 043 21639.25 362.15 42679.18 88888.00 2024-02-12 00:56:43.000 043 21639.27 362.17 42679.22 88888.00 2024-02-12 00:56:44.000 043 21639.29 362.15 42679.25 88888.00 2024-02-12 00:56:45.000 043 21639.29 362.14 42679.26 47951.49 2024-02-12 00:56:46.000 043 21639.31 362.15 42679.26 88888.00 2024-02-12 00:56:47.000 043 21639.35 362.18 42679.23 88888.00 2024-02-12 00:56:48.000 043 21639.35 362.18 42679.21 88888.00 2024-02-12 00:56:49.000 043 21639.28 362.16 42679.21 88888.00 2024-02-12 00:56:50.000 043 21639.21 362.13 42679.19 47952.39 2024-02-12 00:56:51.000 043 21639.19 362.10 42679.15 88888.00 2024-02-12 00:56:52.000 043 21639.21 362.10 42679.14 88888.00 2024-02-12 00:56:53.000 043 21639.25 362.12 42679.15 88888.00 2024-02-12 00:56:54.000 043 21639.28 362.14 42679.15 88888.00 2024-02-12 00:56:55.000 043 21639.26 362.15 42679.12 47952.14 2024-02-12 00:56:56.000 043 21639.19 362.14 42679.10 88888.00 2024-02-12 00:56:57.000 043 21639.19 362.12 42679.12 88888.00 2024-02-12 00:56:58.000 043 21639.23 362.10 42679.16 88888.00 2024-02-12 00:56:59.000 043 21639.24 362.11 42679.17 88888.00 2024-02-12 00:57:00.000 043 21639.24 362.14 42679.16 47952.24 2024-02-12 00:57:01.000 043 21639.27 362.15 42679.14 88888.00 2024-02-12 00:57:02.000 043 21639.31 362.13 42679.17 88888.00 2024-02-12 00:57:03.000 043 21639.33 362.09 42679.20 88888.00 2024-02-12 00:57:04.000 043 21639.33 362.08 42679.20 88888.00 2024-02-12 00:57:05.000 043 21639.32 362.09 42679.17 47952.48 2024-02-12 00:57:06.000 043 21639.32 362.09 42679.14 88888.00 2024-02-12 00:57:07.000 043 21639.32 362.10 42679.11 88888.00 2024-02-12 00:57:08.000 043 21639.32 362.13 42679.14 88888.00 2024-02-12 00:57:09.000 043 21639.33 362.14 42679.18 88888.00 2024-02-12 00:57:10.000 043 21639.33 362.12 42679.21 47951.46 2024-02-12 00:57:11.000 043 21639.33 362.14 42679.21 88888.00 2024-02-12 00:57:12.000 043 21639.30 362.17 42679.21 88888.00 2024-02-12 00:57:13.000 043 21639.25 362.13 42679.20 88888.00 2024-02-12 00:57:14.000 043 21639.24 362.09 42679.21 88888.00 2024-02-12 00:57:15.000 043 21639.28 362.10 42679.24 47952.29 2024-02-12 00:57:16.000 043 21639.30 362.12 42679.22 88888.00 2024-02-12 00:57:17.000 043 21639.25 362.10 42679.18 88888.00 2024-02-12 00:57:18.000 043 21639.21 362.07 42679.15 88888.00 2024-02-12 00:57:19.000 043 21639.23 362.08 42679.17 88888.00 2024-02-12 00:57:20.000 043 21639.26 362.09 42679.19 99999.00 2024-02-12 00:57:21.000 043 21639.27 362.10 42679.16 99999.00 2024-02-12 00:57:22.000 043 21639.28 362.11 42679.13 99999.00 2024-02-12 00:57:23.000 043 21639.31 362.13 42679.14 99999.00 2024-02-12 00:57:24.000 043 21639.33 362.17 42679.16 99999.00 2024-02-12 00:57:25.000 043 21639.34 362.18 42679.15 47952.29 2024-02-12 00:57:26.000 043 21639.33 362.17 42679.13 88888.00 2024-02-12 00:57:27.000 043 21639.33 362.16 42679.14 88888.00 2024-02-12 00:57:28.000 043 21639.32 362.16 42679.18 88888.00 2024-02-12 00:57:29.000 043 21639.30 362.20 42679.19 88888.00 2024-02-12 00:57:30.000 043 21639.29 362.26 42679.18 47951.55 2024-02-12 00:57:31.000 043 21639.28 362.28 42679.17 88888.00 2024-02-12 00:57:32.000 043 21639.28 362.25 42679.18 88888.00 2024-02-12 00:57:33.000 043 21639.27 362.21 42679.19 88888.00 2024-02-12 00:57:34.000 043 21639.30 362.19 42679.17 88888.00 2024-02-12 00:57:35.000 043 21639.35 362.20 42679.11 47952.14 2024-02-12 00:57:36.000 043 21639.35 362.25 42679.11 88888.00 2024-02-12 00:57:37.000 043 21639.31 362.28 42679.15 88888.00 2024-02-12 00:57:38.000 043 21639.29 362.27 42679.19 88888.00 2024-02-12 00:57:39.000 043 21639.31 362.22 42679.22 88888.00 2024-02-12 00:57:40.000 043 21639.34 362.18 42679.21 47952.12 2024-02-12 00:57:41.000 043 21639.33 362.19 42679.16 88888.00 2024-02-12 00:57:42.000 043 21639.31 362.25 42679.15 88888.00 2024-02-12 00:57:43.000 043 21639.33 362.26 42679.19 88888.00 2024-02-12 00:57:44.000 043 21639.39 362.23 42679.23 88888.00 2024-02-12 00:57:45.000 043 21639.38 362.21 42679.24 47952.22 2024-02-12 00:57:46.000 043 21639.32 362.21 42679.22 88888.00 2024-02-12 00:57:47.000 043 21639.27 362.19 42679.23 88888.00 2024-02-12 00:57:48.000 043 21639.24 362.19 42679.24 88888.00 2024-02-12 00:57:49.000 043 21639.23 362.23 42679.22 88888.00 2024-02-12 00:57:50.000 043 21639.25 362.27 42679.21 47952.08 2024-02-12 00:57:51.000 043 21639.29 362.28 42679.20 88888.00 2024-02-12 00:57:52.000 043 21639.30 362.27 42679.20 88888.00 2024-02-12 00:57:53.000 043 21639.28 362.27 42679.18 88888.00 2024-02-12 00:57:54.000 043 21639.26 362.25 42679.14 88888.00 2024-02-12 00:57:55.000 043 21639.28 362.26 42679.14 47951.28 2024-02-12 00:57:56.000 043 21639.32 362.29 42679.19 88888.00 2024-02-12 00:57:57.000 043 21639.34 362.29 42679.21 88888.00 2024-02-12 00:57:58.000 043 21639.30 362.28 42679.20 88888.00 2024-02-12 00:57:59.000 043 21639.29 362.29 42679.19 88888.00 2024-02-12 00:58:00.000 043 21639.33 362.30 42679.22 99999.00 2024-02-12 00:58:01.000 043 21639.32 362.30 42679.25 99999.00 2024-02-12 00:58:02.000 043 21639.27 362.31 42679.25 99999.00 2024-02-12 00:58:03.000 043 21639.26 362.29 42679.23 99999.00 2024-02-12 00:58:04.000 043 21639.30 362.25 42679.22 99999.00 2024-02-12 00:58:05.000 043 21639.34 362.23 42679.21 47952.38 2024-02-12 00:58:06.000 043 21639.35 362.26 42679.21 88888.00 2024-02-12 00:58:07.000 043 21639.32 362.29 42679.20 88888.00 2024-02-12 00:58:08.000 043 21639.30 362.29 42679.21 88888.00 2024-02-12 00:58:09.000 043 21639.33 362.29 42679.25 88888.00 2024-02-12 00:58:10.000 043 21639.36 362.31 42679.28 47951.66 2024-02-12 00:58:11.000 043 21639.34 362.32 42679.26 88888.00 2024-02-12 00:58:12.000 043 21639.31 362.29 42679.23 88888.00 2024-02-12 00:58:13.000 043 21639.32 362.26 42679.24 88888.00 2024-02-12 00:58:14.000 043 21639.35 362.26 42679.26 88888.00 2024-02-12 00:58:15.000 043 21639.36 362.26 42679.23 47951.47 2024-02-12 00:58:16.000 043 21639.37 362.27 42679.22 88888.00 2024-02-12 00:58:17.000 043 21639.39 362.29 42679.26 88888.00 2024-02-12 00:58:18.000 043 21639.36 362.31 42679.30 88888.00 2024-02-12 00:58:19.000 043 21639.30 362.33 42679.28 88888.00 2024-02-12 00:58:20.000 043 21639.29 362.37 42679.22 47952.49 2024-02-12 00:58:21.000 043 21639.36 362.39 42679.21 88888.00 2024-02-12 00:58:22.000 043 21639.41 362.35 42679.22 88888.00 2024-02-12 00:58:23.000 043 21639.42 362.29 42679.23 88888.00 2024-02-12 00:58:24.000 043 21639.41 362.31 42679.23 88888.00 2024-02-12 00:58:25.000 043 21639.42 362.37 42679.24 47952.24 2024-02-12 00:58:26.000 043 21639.42 362.44 42679.27 88888.00 2024-02-12 00:58:27.000 043 21639.41 362.47 42679.30 88888.00 2024-02-12 00:58:28.000 043 21639.40 362.45 42679.34 88888.00 2024-02-12 00:58:29.000 043 21639.37 362.42 42679.35 88888.00 2024-02-12 00:58:30.000 043 21639.38 362.40 42679.31 47952.19 2024-02-12 00:58:31.000 043 21639.41 362.42 42679.28 88888.00 2024-02-12 00:58:32.000 043 21639.40 362.43 42679.28 88888.00 2024-02-12 00:58:33.000 043 21639.38 362.46 42679.30 88888.00 2024-02-12 00:58:34.000 043 21639.40 362.50 42679.35 88888.00 2024-02-12 00:58:35.000 043 21639.39 362.48 42679.38 47952.45 2024-02-12 00:58:36.000 043 21639.33 362.41 42679.38 88888.00 2024-02-12 00:58:37.000 043 21639.28 362.39 42679.37 88888.00 2024-02-12 00:58:38.000 043 21639.28 362.40 42679.34 88888.00 2024-02-12 00:58:39.000 043 21639.31 362.41 42679.30 88888.00 2024-02-12 00:58:40.000 043 21639.34 362.42 42679.26 47951.26 2024-02-12 00:58:41.000 043 21639.33 362.44 42679.24 88888.00 2024-02-12 00:58:42.000 043 21639.33 362.48 42679.25 88888.00 2024-02-12 00:58:43.000 043 21639.32 362.51 42679.27 88888.00 2024-02-12 00:58:44.000 043 21639.32 362.51 42679.30 88888.00 2024-02-12 00:58:45.000 043 21639.34 362.47 42679.30 47952.37 2024-02-12 00:58:46.000 043 21639.37 362.43 42679.27 88888.00 2024-02-12 00:58:47.000 043 21639.39 362.42 42679.22 88888.00 2024-02-12 00:58:48.000 043 21639.37 362.41 42679.18 88888.00 2024-02-12 00:58:49.000 043 21639.35 362.36 42679.18 88888.00 2024-02-12 00:58:50.000 043 21639.35 362.34 42679.23 47952.21 2024-02-12 00:58:51.000 043 21639.35 362.38 42679.30 88888.00 2024-02-12 00:58:52.000 043 21639.32 362.41 42679.31 88888.00 2024-02-12 00:58:53.000 043 21639.34 362.41 42679.30 88888.00 2024-02-12 00:58:54.000 043 21639.37 362.41 42679.28 88888.00 2024-02-12 00:58:55.000 043 21639.37 362.40 42679.27 99999.00 2024-02-12 00:58:56.000 043 21639.34 362.38 42679.25 99999.00 2024-02-12 00:58:57.000 043 21639.33 362.33 42679.21 99999.00 2024-02-12 00:58:58.000 043 21639.35 362.31 42679.21 99999.00 2024-02-12 00:58:59.000 043 21639.36 362.35 42679.24 99999.00 2024-02-12 00:59:00.000 043 21639.33 362.40 42679.27 47952.29 2024-02-12 00:59:01.000 043 21639.29 362.42 42679.29 88888.00 2024-02-12 00:59:02.000 043 21639.32 362.46 42679.31 88888.00 2024-02-12 00:59:03.000 043 21639.39 362.49 42679.28 88888.00 2024-02-12 00:59:04.000 043 21639.41 362.48 42679.23 88888.00 2024-02-12 00:59:05.000 043 21639.35 362.44 42679.20 47952.13 2024-02-12 00:59:06.000 043 21639.27 362.40 42679.19 88888.00 2024-02-12 00:59:07.000 043 21639.25 362.39 42679.19 88888.00 2024-02-12 00:59:08.000 043 21639.31 362.43 42679.21 88888.00 2024-02-12 00:59:09.000 043 21639.35 362.43 42679.21 88888.00 2024-02-12 00:59:10.000 043 21639.37 362.42 42679.19 47952.45 2024-02-12 00:59:11.000 043 21639.38 362.43 42679.21 88888.00 2024-02-12 00:59:12.000 043 21639.35 362.43 42679.26 88888.00 2024-02-12 00:59:13.000 043 21639.34 362.44 42679.30 88888.00 2024-02-12 00:59:14.000 043 21639.38 362.44 42679.31 88888.00 2024-02-12 00:59:15.000 043 21639.42 362.40 42679.27 47951.59 2024-02-12 00:59:16.000 043 21639.43 362.36 42679.22 88888.00 2024-02-12 00:59:17.000 043 21639.42 362.36 42679.21 88888.00 2024-02-12 00:59:18.000 043 21639.41 362.36 42679.22 88888.00 2024-02-12 00:59:19.000 043 21639.40 362.35 42679.23 88888.00 2024-02-12 00:59:20.000 043 21639.35 362.36 42679.24 47951.62 2024-02-12 00:59:21.000 043 21639.31 362.41 42679.23 88888.00 2024-02-12 00:59:22.000 043 21639.29 362.45 42679.19 88888.00 2024-02-12 00:59:23.000 043 21639.32 362.45 42679.18 88888.00 2024-02-12 00:59:24.000 043 21639.38 362.45 42679.20 88888.00 2024-02-12 00:59:25.000 043 21639.38 362.48 42679.29 47951.46 2024-02-12 00:59:26.000 043 21639.31 362.51 42679.31 88888.00 2024-02-12 00:59:27.000 043 21639.28 362.53 42679.26 88888.00 2024-02-12 00:59:28.000 043 21639.32 362.56 42679.23 88888.00 2024-02-12 00:59:29.000 043 21639.35 362.59 42679.25 88888.00 2024-02-12 00:59:30.000 043 21639.34 362.57 42679.26 47952.28 2024-02-12 00:59:31.000 043 21639.35 362.56 42679.28 88888.00 2024-02-12 00:59:32.000 043 21639.38 362.56 42679.29 88888.00 2024-02-12 00:59:33.000 043 21639.40 362.55 42679.28 88888.00 2024-02-12 00:59:34.000 043 21639.38 362.52 42679.27 88888.00 2024-02-12 00:59:35.000 043 21639.36 362.52 42679.28 47952.35 2024-02-12 00:59:36.000 043 21639.37 362.56 42679.31 88888.00 2024-02-12 00:59:37.000 043 21639.39 362.55 42679.34 88888.00 2024-02-12 00:59:38.000 043 21639.42 362.48 42679.34 88888.00 2024-02-12 00:59:39.000 043 21639.46 362.43 42679.32 88888.00 2024-02-12 00:59:40.000 043 21639.50 362.41 42679.31 47952.05 2024-02-12 00:59:41.000 043 21639.53 362.44 42679.31 88888.00 2024-02-12 00:59:42.000 043 21639.52 362.48 42679.31 88888.00 2024-02-12 00:59:43.000 043 21639.52 362.50 42679.31 88888.00 2024-02-12 00:59:44.000 043 21639.52 362.48 42679.32 88888.00 2024-02-12 00:59:45.000 043 21639.52 362.46 42679.32 47951.58 2024-02-12 00:59:46.000 043 21639.49 362.47 42679.30 88888.00 2024-02-12 00:59:47.000 043 21639.46 362.51 42679.29 88888.00 2024-02-12 00:59:48.000 043 21639.45 362.53 42679.30 88888.00 2024-02-12 00:59:49.000 043 21639.44 362.53 42679.29 88888.00 2024-02-12 00:59:50.000 043 21639.47 362.54 42679.27 47951.60 2024-02-12 00:59:51.000 043 21639.51 362.54 42679.29 88888.00 2024-02-12 00:59:52.000 043 21639.55 362.51 42679.33 88888.00 2024-02-12 00:59:53.000 043 21639.56 362.48 42679.32 88888.00 2024-02-12 00:59:54.000 043 21639.56 362.48 42679.30 88888.00 2024-02-12 00:59:55.000 043 21639.50 362.51 42679.27 47951.97 2024-02-12 00:59:56.000 043 21639.42 362.50 42679.27 88888.00 2024-02-12 00:59:57.000 043 21639.40 362.44 42679.29 88888.00 2024-02-12 00:59:58.000 043 21639.42 362.40 42679.31 88888.00 2024-02-12 00:59:59.000 043 21639.46 362.42 42679.31 88888.00 2024-02-12 01:00:00.000 043 21639.48 362.43 42679.29 47951.96 2024-02-12 01:00:01.000 043 21639.48 362.45 42679.31 88888.00 2024-02-12 01:00:02.000 043 21639.49 362.49 42679.32 88888.00 2024-02-12 01:00:03.000 043 21639.50 362.53 42679.31 88888.00 2024-02-12 01:00:04.000 043 21639.48 362.57 42679.31 88888.00 2024-02-12 01:00:05.000 043 21639.44 362.60 42679.32 47952.57 2024-02-12 01:00:06.000 043 21639.39 362.59 42679.29 88888.00 2024-02-12 01:00:07.000 043 21639.36 362.58 42679.24 88888.00 2024-02-12 01:00:08.000 043 21639.40 362.58 42679.25 88888.00 2024-02-12 01:00:09.000 043 21639.43 362.59 42679.31 88888.00 2024-02-12 01:00:10.000 043 21639.39 362.58 42679.33 47951.57 2024-02-12 01:00:11.000 043 21639.32 362.55 42679.29 88888.00 2024-02-12 01:00:12.000 043 21639.30 362.54 42679.26 88888.00 2024-02-12 01:00:13.000 043 21639.34 362.59 42679.27 88888.00 2024-02-12 01:00:14.000 043 21639.39 362.64 42679.28 88888.00 2024-02-12 01:00:15.000 043 21639.44 362.66 42679.29 47951.87 2024-02-12 01:00:16.000 043 21639.45 362.63 42679.30 88888.00 2024-02-12 01:00:17.000 043 21639.42 362.57 42679.29 88888.00 2024-02-12 01:00:18.000 043 21639.39 362.56 42679.27 88888.00 2024-02-12 01:00:19.000 043 21639.39 362.56 42679.24 88888.00 2024-02-12 01:00:20.000 043 21639.42 362.52 42679.23 47951.91 2024-02-12 01:00:21.000 043 21639.46 362.47 42679.22 88888.00 2024-02-12 01:00:22.000 043 21639.46 362.46 42679.24 88888.00 2024-02-12 01:00:23.000 043 21639.44 362.44 42679.27 88888.00 2024-02-12 01:00:24.000 043 21639.43 362.41 42679.31 88888.00 2024-02-12 01:00:25.000 043 21639.47 362.41 42679.37 47951.89 2024-02-12 01:00:26.000 043 21639.50 362.45 42679.42 88888.00 2024-02-12 01:00:27.000 043 21639.50 362.45 42679.43 88888.00 2024-02-12 01:00:28.000 043 21639.50 362.44 42679.43 88888.00 2024-02-12 01:00:29.000 043 21639.50 362.48 42679.41 88888.00 2024-02-12 01:00:30.000 043 21639.52 362.55 42679.41 47952.23 2024-02-12 01:00:31.000 043 21639.48 362.56 42679.42 88888.00 2024-02-12 01:00:32.000 043 21639.47 362.55 42679.41 88888.00 2024-02-12 01:00:33.000 043 21639.49 362.57 42679.39 88888.00 2024-02-12 01:00:34.000 043 21639.49 362.59 42679.36 88888.00 2024-02-12 01:00:35.000 043 21639.44 362.59 42679.36 47952.29 2024-02-12 01:00:36.000 043 21639.40 362.58 42679.38 88888.00 2024-02-12 01:00:37.000 043 21639.40 362.58 42679.39 88888.00 2024-02-12 01:00:38.000 043 21639.44 362.59 42679.40 88888.00 2024-02-12 01:00:39.000 043 21639.48 362.58 42679.41 88888.00 2024-02-12 01:00:40.000 043 21639.47 362.56 42679.36 47952.53 2024-02-12 01:00:41.000 043 21639.45 362.56 42679.31 88888.00 2024-02-12 01:00:42.000 043 21639.44 362.56 42679.32 88888.00 2024-02-12 01:00:43.000 043 21639.45 362.57 42679.36 88888.00 2024-02-12 01:00:44.000 043 21639.45 362.59 42679.38 88888.00 2024-02-12 01:00:45.000 043 21639.41 362.57 42679.35 47952.12 2024-02-12 01:00:46.000 043 21639.39 362.53 42679.32 88888.00 2024-02-12 01:00:47.000 043 21639.38 362.50 42679.34 88888.00 2024-02-12 01:00:48.000 043 21639.35 362.48 42679.38 88888.00 2024-02-12 01:00:49.000 043 21639.33 362.50 42679.40 88888.00 2024-02-12 01:00:50.000 043 21639.36 362.55 42679.40 47952.74 2024-02-12 01:00:51.000 043 21639.37 362.60 42679.41 88888.00 2024-02-12 01:00:52.000 043 21639.34 362.60 42679.43 88888.00 2024-02-12 01:00:53.000 043 21639.33 362.59 42679.44 88888.00 2024-02-12 01:00:54.000 043 21639.37 362.58 42679.46 88888.00 2024-02-12 01:00:55.000 043 21639.40 362.57 42679.49 47952.31 2024-02-12 01:00:56.000 043 21639.38 362.58 42679.47 88888.00 2024-02-12 01:00:57.000 043 21639.37 362.62 42679.43 88888.00 2024-02-12 01:00:58.000 043 21639.38 362.64 42679.41 88888.00 2024-02-12 01:00:59.000 043 21639.38 362.60 42679.43 88888.00 2024-02-12 01:01:00.000 043 21639.35 362.57 42679.44 47951.80 2024-02-12 01:01:01.000 043 21639.32 362.58 42679.43 88888.00 2024-02-12 01:01:02.000 043 21639.32 362.57 42679.43 88888.00 2024-02-12 01:01:03.000 043 21639.35 362.55 42679.44 88888.00 2024-02-12 01:01:04.000 043 21639.38 362.55 42679.44 88888.00 2024-02-12 01:01:05.000 043 21639.39 362.56 42679.37 47952.44 2024-02-12 01:01:06.000 043 21639.38 362.58 42679.32 88888.00 2024-02-12 01:01:07.000 043 21639.34 362.61 42679.33 88888.00 2024-02-12 01:01:08.000 043 21639.30 362.60 42679.35 88888.00 2024-02-12 01:01:09.000 043 21639.26 362.55 42679.35 88888.00 2024-02-12 01:01:10.000 043 21639.24 362.52 42679.34 47952.06 2024-02-12 01:01:11.000 043 21639.26 362.56 42679.35 88888.00 2024-02-12 01:01:12.000 043 21639.27 362.59 42679.38 88888.00 2024-02-12 01:01:13.000 043 21639.24 362.58 42679.37 88888.00 2024-02-12 01:01:14.000 043 21639.20 362.56 42679.35 88888.00 2024-02-12 01:01:15.000 043 21639.21 362.57 42679.35 47952.16 2024-02-12 01:01:16.000 043 21639.25 362.60 42679.37 88888.00 2024-02-12 01:01:17.000 043 21639.29 362.62 42679.39 88888.00 2024-02-12 01:01:18.000 043 21639.28 362.61 42679.41 88888.00 2024-02-12 01:01:19.000 043 21639.26 362.57 42679.41 88888.00 2024-02-12 01:01:20.000 043 21639.22 362.55 42679.40 47952.38 2024-02-12 01:01:21.000 043 21639.19 362.57 42679.40 88888.00 2024-02-12 01:01:22.000 043 21639.19 362.59 42679.39 88888.00 2024-02-12 01:01:23.000 043 21639.22 362.57 42679.38 88888.00 2024-02-12 01:01:24.000 043 21639.24 362.54 42679.36 88888.00 2024-02-12 01:01:25.000 043 21639.23 362.55 42679.36 47952.43 2024-02-12 01:01:26.000 043 21639.21 362.58 42679.36 88888.00 2024-02-12 01:01:27.000 043 21639.23 362.61 42679.39 88888.00 2024-02-12 01:01:28.000 043 21639.29 362.63 42679.45 88888.00 2024-02-12 01:01:29.000 043 21639.31 362.63 42679.47 88888.00 2024-02-12 01:01:30.000 043 21639.22 362.61 42679.47 47952.26 2024-02-12 01:01:31.000 043 21639.15 362.61 42679.50 88888.00 2024-02-12 01:01:32.000 043 21639.21 362.64 42679.54 88888.00 2024-02-12 01:01:33.000 043 21639.26 362.63 42679.54 88888.00 2024-02-12 01:01:34.000 043 21639.21 362.61 42679.50 88888.00 2024-02-12 01:01:35.000 043 21639.19 362.63 42679.53 47952.44 2024-02-12 01:01:36.000 043 21639.25 362.71 42679.60 88888.00 2024-02-12 01:01:37.000 043 21639.24 362.72 42679.61 88888.00 2024-02-12 01:01:38.000 043 21639.17 362.67 42679.55 88888.00 2024-02-12 01:01:39.000 043 21639.16 362.63 42679.50 88888.00 2024-02-12 01:01:40.000 043 21639.21 362.63 42679.51 47952.44 2024-02-12 01:01:41.000 043 21639.21 362.63 42679.54 88888.00 2024-02-12 01:01:42.000 043 21639.18 362.62 42679.56 88888.00 2024-02-12 01:01:43.000 043 21639.16 362.63 42679.53 88888.00 2024-02-12 01:01:44.000 043 21639.18 362.68 42679.50 88888.00 2024-02-12 01:01:45.000 043 21639.24 362.72 42679.52 47951.92 2024-02-12 01:01:46.000 043 21639.26 362.72 42679.54 88888.00 2024-02-12 01:01:47.000 043 21639.22 362.65 42679.54 88888.00 2024-02-12 01:01:48.000 043 21639.18 362.62 42679.54 88888.00 2024-02-12 01:01:49.000 043 21639.16 362.65 42679.54 88888.00 2024-02-12 01:01:50.000 043 21639.12 362.69 42679.52 99999.00 2024-02-12 01:01:51.000 043 21639.11 362.70 42679.52 99999.00 2024-02-12 01:01:52.000 043 21639.11 362.68 42679.54 99999.00 2024-02-12 01:01:53.000 043 21639.13 362.64 42679.56 99999.00 2024-02-12 01:01:54.000 043 21639.15 362.64 42679.55 99999.00 2024-02-12 01:01:55.000 043 21639.14 362.65 42679.55 47951.77 2024-02-12 01:01:56.000 043 21639.11 362.64 42679.57 88888.00 2024-02-12 01:01:57.000 043 21639.14 362.66 42679.62 88888.00 2024-02-12 01:01:58.000 043 21639.19 362.73 42679.64 88888.00 2024-02-12 01:01:59.000 043 21639.21 362.79 42679.64 88888.00 2024-02-12 01:02:00.000 043 21639.21 362.79 42679.61 47951.83 2024-02-12 01:02:01.000 043 21639.19 362.76 42679.59 88888.00 2024-02-12 01:02:02.000 043 21639.15 362.79 42679.61 88888.00 2024-02-12 01:02:03.000 043 21639.10 362.80 42679.62 88888.00 2024-02-12 01:02:04.000 043 21639.10 362.77 42679.60 88888.00 2024-02-12 01:02:05.000 043 21639.13 362.72 42679.57 47952.53 2024-02-12 01:02:06.000 043 21639.14 362.71 42679.58 88888.00 2024-02-12 01:02:07.000 043 21639.13 362.71 42679.59 88888.00 2024-02-12 01:02:08.000 043 21639.12 362.70 42679.61 88888.00 2024-02-12 01:02:09.000 043 21639.13 362.71 42679.64 88888.00 2024-02-12 01:02:10.000 043 21639.13 362.74 42679.67 47952.46 2024-02-12 01:02:11.000 043 21639.10 362.77 42679.67 88888.00 2024-02-12 01:02:12.000 043 21639.10 362.78 42679.64 88888.00 2024-02-12 01:02:13.000 043 21639.12 362.81 42679.61 88888.00 2024-02-12 01:02:14.000 043 21639.15 362.82 42679.62 88888.00 2024-02-12 01:02:15.000 043 21639.16 362.80 42679.66 47951.75 2024-02-12 01:02:16.000 043 21639.15 362.75 42679.66 88888.00 2024-02-12 01:02:17.000 043 21639.13 362.72 42679.66 88888.00 2024-02-12 01:02:18.000 043 21639.12 362.73 42679.68 88888.00 2024-02-12 01:02:19.000 043 21639.14 362.74 42679.71 88888.00 2024-02-12 01:02:20.000 043 21639.15 362.75 42679.73 47951.80 2024-02-12 01:02:21.000 043 21639.15 362.76 42679.75 88888.00 2024-02-12 01:02:22.000 043 21639.13 362.77 42679.74 88888.00 2024-02-12 01:02:23.000 043 21639.12 362.77 42679.73 88888.00 2024-02-12 01:02:24.000 043 21639.15 362.77 42679.71 88888.00 2024-02-12 01:02:25.000 043 21639.19 362.77 42679.69 47951.62 2024-02-12 01:02:26.000 043 21639.18 362.79 42679.68 88888.00 2024-02-12 01:02:27.000 043 21639.18 362.81 42679.69 88888.00 2024-02-12 01:02:28.000 043 21639.18 362.82 42679.68 88888.00 2024-02-12 01:02:29.000 043 21639.16 362.80 42679.64 88888.00 2024-02-12 01:02:30.000 043 21639.15 362.78 42679.62 47951.97 2024-02-12 01:02:31.000 043 21639.15 362.79 42679.62 88888.00 2024-02-12 01:02:32.000 043 21639.15 362.85 42679.65 88888.00 2024-02-12 01:02:33.000 043 21639.16 362.89 42679.69 88888.00 2024-02-12 01:02:34.000 043 21639.18 362.88 42679.72 88888.00 2024-02-12 01:02:35.000 043 21639.19 362.85 42679.73 47952.19 2024-02-12 01:02:36.000 043 21639.18 362.83 42679.72 88888.00 2024-02-12 01:02:37.000 043 21639.16 362.83 42679.69 88888.00 2024-02-12 01:02:38.000 043 21639.14 362.83 42679.65 88888.00 2024-02-12 01:02:39.000 043 21639.15 362.81 42679.65 88888.00 2024-02-12 01:02:40.000 043 21639.19 362.79 42679.69 47952.54 2024-02-12 01:02:41.000 043 21639.21 362.79 42679.75 88888.00 2024-02-12 01:02:42.000 043 21639.20 362.81 42679.82 88888.00 2024-02-12 01:02:43.000 043 21639.20 362.81 42679.85 88888.00 2024-02-12 01:02:44.000 043 21639.18 362.78 42679.83 88888.00 2024-02-12 01:02:45.000 043 21639.11 362.73 42679.79 47952.81 2024-02-12 01:02:46.000 043 21639.08 362.68 42679.77 88888.00 2024-02-12 01:02:47.000 043 21639.12 362.67 42679.77 88888.00 2024-02-12 01:02:48.000 043 21639.18 362.69 42679.79 88888.00 2024-02-12 01:02:49.000 043 21639.22 362.72 42679.80 88888.00 2024-02-12 01:02:50.000 043 21639.20 362.74 42679.79 47951.80 2024-02-12 01:02:51.000 043 21639.19 362.73 42679.78 88888.00 2024-02-12 01:02:52.000 043 21639.18 362.72 42679.79 88888.00 2024-02-12 01:02:53.000 043 21639.15 362.75 42679.79 88888.00 2024-02-12 01:02:54.000 043 21639.14 362.80 42679.74 88888.00 2024-02-12 01:02:55.000 043 21639.15 362.84 42679.70 47951.97 2024-02-12 01:02:56.000 043 21639.13 362.86 42679.70 88888.00 2024-02-12 01:02:57.000 043 21639.13 362.87 42679.73 88888.00 2024-02-12 01:02:58.000 043 21639.15 362.85 42679.73 88888.00 2024-02-12 01:02:59.000 043 21639.15 362.84 42679.73 88888.00 2024-02-12 01:03:00.000 043 21639.12 362.85 42679.77 47952.01 2024-02-12 01:03:01.000 043 21639.14 362.88 42679.84 88888.00 2024-02-12 01:03:02.000 043 21639.20 362.89 42679.89 88888.00 2024-02-12 01:03:03.000 043 21639.21 362.88 42679.89 88888.00 2024-02-12 01:03:04.000 043 21639.16 362.87 42679.84 88888.00 2024-02-12 01:03:05.000 043 21639.16 362.88 42679.79 47952.23 2024-02-12 01:03:06.000 043 21639.22 362.89 42679.78 88888.00 2024-02-12 01:03:07.000 043 21639.22 362.90 42679.80 88888.00 2024-02-12 01:03:08.000 043 21639.18 362.90 42679.82 88888.00 2024-02-12 01:03:09.000 043 21639.18 362.88 42679.86 88888.00 2024-02-12 01:03:10.000 043 21639.19 362.85 42679.88 47951.83 2024-02-12 01:03:11.000 043 21639.17 362.83 42679.88 88888.00 2024-02-12 01:03:12.000 043 21639.15 362.83 42679.87 88888.00 2024-02-12 01:03:13.000 043 21639.14 362.86 42679.87 88888.00 2024-02-12 01:03:14.000 043 21639.12 362.89 42679.90 88888.00 2024-02-12 01:03:15.000 043 21639.12 362.89 42679.92 47952.43 2024-02-12 01:03:16.000 043 21639.15 362.88 42679.93 88888.00 2024-02-12 01:03:17.000 043 21639.18 362.90 42679.94 88888.00 2024-02-12 01:03:18.000 043 21639.18 362.91 42679.93 88888.00 2024-02-12 01:03:19.000 043 21639.18 362.89 42679.89 88888.00 2024-02-12 01:03:20.000 043 21639.23 362.86 42679.88 47951.64 2024-02-12 01:03:21.000 043 21639.31 362.85 42679.88 88888.00 2024-02-12 01:03:22.000 043 21639.33 362.90 42679.90 88888.00 2024-02-12 01:03:23.000 043 21639.32 362.97 42679.91 88888.00 2024-02-12 01:03:24.000 043 21639.31 363.00 42679.89 88888.00 2024-02-12 01:03:25.000 043 21639.31 362.98 42679.89 47952.48 2024-02-12 01:03:26.000 043 21639.31 362.94 42679.91 88888.00 2024-02-12 01:03:27.000 043 21639.29 362.92 42679.92 88888.00 2024-02-12 01:03:28.000 043 21639.29 362.91 42679.89 88888.00 2024-02-12 01:03:29.000 043 21639.31 362.92 42679.84 88888.00 2024-02-12 01:03:30.000 043 21639.29 362.92 42679.80 47952.62 2024-02-12 01:03:31.000 043 21639.25 362.93 42679.76 88888.00 2024-02-12 01:03:32.000 043 21639.24 362.95 42679.74 88888.00 2024-02-12 01:03:33.000 043 21639.25 362.96 42679.77 88888.00 2024-02-12 01:03:34.000 043 21639.27 362.95 42679.81 88888.00 2024-02-12 01:03:35.000 043 21639.33 362.95 42679.84 47952.43 2024-02-12 01:03:36.000 043 21639.40 362.93 42679.88 88888.00 2024-02-12 01:03:37.000 043 21639.41 362.89 42679.87 88888.00 2024-02-12 01:03:38.000 043 21639.38 362.86 42679.80 88888.00 2024-02-12 01:03:39.000 043 21639.35 362.83 42679.74 88888.00 2024-02-12 01:03:40.000 043 21639.34 362.82 42679.72 47952.57 2024-02-12 01:03:41.000 043 21639.33 362.81 42679.76 88888.00 2024-02-12 01:03:42.000 043 21639.33 362.81 42679.79 88888.00 2024-02-12 01:03:43.000 043 21639.32 362.80 42679.79 88888.00 2024-02-12 01:03:44.000 043 21639.30 362.78 42679.80 88888.00 2024-02-12 01:03:45.000 043 21639.30 362.74 42679.82 47952.04 2024-02-12 01:03:46.000 043 21639.31 362.73 42679.79 88888.00 2024-02-12 01:03:47.000 043 21639.30 362.76 42679.71 88888.00 2024-02-12 01:03:48.000 043 21639.30 362.83 42679.67 88888.00 2024-02-12 01:03:49.000 043 21639.31 362.89 42679.69 88888.00 2024-02-12 01:03:50.000 043 21639.31 362.90 42679.73 47952.00 2024-02-12 01:03:51.000 043 21639.31 362.86 42679.73 88888.00 2024-02-12 01:03:52.000 043 21639.32 362.82 42679.71 88888.00 2024-02-12 01:03:53.000 043 21639.34 362.82 42679.72 88888.00 2024-02-12 01:03:54.000 043 21639.37 362.81 42679.73 88888.00 2024-02-12 01:03:55.000 043 21639.38 362.80 42679.73 99999.00 2024-02-12 01:03:56.000 043 21639.39 362.78 42679.73 99999.00 2024-02-12 01:03:57.000 043 21639.40 362.78 42679.74 99999.00 2024-02-12 01:03:58.000 043 21639.39 362.83 42679.78 99999.00 2024-02-12 01:03:59.000 043 21639.38 362.88 42679.82 99999.00 2024-02-12 01:04:00.000 043 21639.40 362.86 42679.86 47952.49 2024-02-12 01:04:01.000 043 21639.38 362.82 42679.84 88888.00 2024-02-12 01:04:02.000 043 21639.33 362.79 42679.77 88888.00 2024-02-12 01:04:03.000 043 21639.28 362.78 42679.71 88888.00 2024-02-12 01:04:04.000 043 21639.27 362.81 42679.71 88888.00 2024-02-12 01:04:05.000 043 21639.31 362.85 42679.75 47952.16 2024-02-12 01:04:06.000 043 21639.35 362.88 42679.78 88888.00 2024-02-12 01:04:07.000 043 21639.33 362.89 42679.79 88888.00 2024-02-12 01:04:08.000 043 21639.27 362.89 42679.81 88888.00 2024-02-12 01:04:09.000 043 21639.29 362.88 42679.86 88888.00 2024-02-12 01:04:10.000 043 21639.35 362.87 42679.87 47952.72 2024-02-12 01:04:11.000 043 21639.36 362.88 42679.82 88888.00 2024-02-12 01:04:12.000 043 21639.34 362.88 42679.77 88888.00 2024-02-12 01:04:13.000 043 21639.31 362.87 42679.78 88888.00 2024-02-12 01:04:14.000 043 21639.32 362.86 42679.81 88888.00 2024-02-12 01:04:15.000 043 21639.35 362.88 42679.82 47952.25 2024-02-12 01:04:16.000 043 21639.35 362.93 42679.81 88888.00 2024-02-12 01:04:17.000 043 21639.36 362.96 42679.81 88888.00 2024-02-12 01:04:18.000 043 21639.39 362.95 42679.81 88888.00 2024-02-12 01:04:19.000 043 21639.35 362.89 42679.77 88888.00 2024-02-12 01:04:20.000 043 21639.29 362.86 42679.76 47952.60 2024-02-12 01:04:21.000 043 21639.26 362.91 42679.78 88888.00 2024-02-12 01:04:22.000 043 21639.28 362.99 42679.81 88888.00 2024-02-12 01:04:23.000 043 21639.31 363.02 42679.84 88888.00 2024-02-12 01:04:24.000 043 21639.31 362.99 42679.85 88888.00 2024-02-12 01:04:25.000 043 21639.32 362.96 42679.84 47952.53 2024-02-12 01:04:26.000 043 21639.31 363.00 42679.83 88888.00 2024-02-12 01:04:27.000 043 21639.29 363.03 42679.80 88888.00 2024-02-12 01:04:28.000 043 21639.27 362.98 42679.78 88888.00 2024-02-12 01:04:29.000 043 21639.28 362.93 42679.76 88888.00 2024-02-12 01:04:30.000 043 21639.32 362.93 42679.71 47952.57 2024-02-12 01:04:31.000 043 21639.39 362.95 42679.68 88888.00 2024-02-12 01:04:32.000 043 21639.40 362.96 42679.71 88888.00 2024-02-12 01:04:33.000 043 21639.34 362.95 42679.74 88888.00 2024-02-12 01:04:34.000 043 21639.30 362.97 42679.75 88888.00 2024-02-12 01:04:35.000 043 21639.28 363.01 42679.76 47952.75 2024-02-12 01:04:36.000 043 21639.25 363.03 42679.73 88888.00 2024-02-12 01:04:37.000 043 21639.24 363.04 42679.70 88888.00 2024-02-12 01:04:38.000 043 21639.27 363.07 42679.71 88888.00 2024-02-12 01:04:39.000 043 21639.30 363.12 42679.77 88888.00 2024-02-12 01:04:40.000 043 21639.31 363.13 42679.81 47951.90 2024-02-12 01:04:41.000 043 21639.30 363.11 42679.79 88888.00 2024-02-12 01:04:42.000 043 21639.32 363.10 42679.77 88888.00 2024-02-12 01:04:43.000 043 21639.32 363.11 42679.75 88888.00 2024-02-12 01:04:44.000 043 21639.28 363.07 42679.73 88888.00 2024-02-12 01:04:45.000 043 21639.27 363.02 42679.73 47952.49 2024-02-12 01:04:46.000 043 21639.31 363.02 42679.77 88888.00 2024-02-12 01:04:47.000 043 21639.34 363.04 42679.81 88888.00 2024-02-12 01:04:48.000 043 21639.31 363.05 42679.83 88888.00 2024-02-12 01:04:49.000 043 21639.28 363.04 42679.82 88888.00 2024-02-12 01:04:50.000 043 21639.31 363.03 42679.79 47951.98 2024-02-12 01:04:51.000 043 21639.34 363.03 42679.79 88888.00 2024-02-12 01:04:52.000 043 21639.33 362.98 42679.79 88888.00 2024-02-12 01:04:53.000 043 21639.31 362.94 42679.78 88888.00 2024-02-12 01:04:54.000 043 21639.31 362.93 42679.77 88888.00 2024-02-12 01:04:55.000 043 21639.32 362.94 42679.76 47952.54 2024-02-12 01:04:56.000 043 21639.31 362.96 42679.77 88888.00 2024-02-12 01:04:57.000 043 21639.28 363.00 42679.75 88888.00 2024-02-12 01:04:58.000 043 21639.28 363.04 42679.70 88888.00 2024-02-12 01:04:59.000 043 21639.31 363.08 42679.68 88888.00 2024-02-12 01:05:00.000 043 21639.33 363.11 42679.71 47952.71 2024-02-12 01:05:01.000 043 21639.32 363.10 42679.75 88888.00 2024-02-12 01:05:02.000 043 21639.30 363.07 42679.75 88888.00 2024-02-12 01:05:03.000 043 21639.27 363.04 42679.71 88888.00 2024-02-12 01:05:04.000 043 21639.27 363.03 42679.69 88888.00 2024-02-12 01:05:05.000 043 21639.31 363.06 42679.69 47952.63 2024-02-12 01:05:06.000 043 21639.34 363.12 42679.74 88888.00 2024-02-12 01:05:07.000 043 21639.35 363.13 42679.80 88888.00 2024-02-12 01:05:08.000 043 21639.34 363.12 42679.80 88888.00 2024-02-12 01:05:09.000 043 21639.29 363.08 42679.75 88888.00 2024-02-12 01:05:10.000 043 21639.27 363.07 42679.70 47952.13 2024-02-12 01:05:11.000 043 21639.30 363.07 42679.69 88888.00 2024-02-12 01:05:12.000 043 21639.35 363.06 42679.74 88888.00 2024-02-12 01:05:13.000 043 21639.37 363.04 42679.79 88888.00 2024-02-12 01:05:14.000 043 21639.34 363.07 42679.79 88888.00 2024-02-12 01:05:15.000 043 21639.31 363.13 42679.76 47951.84 2024-02-12 01:05:16.000 043 21639.31 363.12 42679.74 88888.00 2024-02-12 01:05:17.000 043 21639.29 363.07 42679.73 88888.00 2024-02-12 01:05:18.000 043 21639.24 363.03 42679.72 88888.00 2024-02-12 01:05:19.000 043 21639.21 363.03 42679.73 88888.00 2024-02-12 01:05:20.000 043 21639.23 363.04 42679.76 47952.70 2024-02-12 01:05:21.000 043 21639.26 363.05 42679.76 88888.00 2024-02-12 01:05:22.000 043 21639.29 363.05 42679.76 88888.00 2024-02-12 01:05:23.000 043 21639.29 363.01 42679.77 88888.00 2024-02-12 01:05:24.000 043 21639.28 362.97 42679.76 88888.00 2024-02-12 01:05:25.000 043 21639.29 362.94 42679.74 47952.04 2024-02-12 01:05:26.000 043 21639.30 362.98 42679.73 88888.00 2024-02-12 01:05:27.000 043 21639.31 363.02 42679.75 88888.00 2024-02-12 01:05:28.000 043 21639.30 363.00 42679.77 88888.00 2024-02-12 01:05:29.000 043 21639.28 362.97 42679.74 88888.00 2024-02-12 01:05:30.000 043 21639.26 363.01 42679.71 47952.21 2024-02-12 01:05:31.000 043 21639.23 363.05 42679.69 88888.00 2024-02-12 01:05:32.000 043 21639.22 363.04 42679.69 88888.00 2024-02-12 01:05:33.000 043 21639.24 363.01 42679.68 88888.00 2024-02-12 01:05:34.000 043 21639.28 363.01 42679.68 88888.00 2024-02-12 01:05:35.000 043 21639.29 363.02 42679.75 47952.19 2024-02-12 01:05:36.000 043 21639.31 363.07 42679.80 88888.00 2024-02-12 01:05:37.000 043 21639.33 363.12 42679.82 88888.00 2024-02-12 01:05:38.000 043 21639.33 363.13 42679.82 88888.00 2024-02-12 01:05:39.000 043 21639.33 363.04 42679.82 88888.00 2024-02-12 01:05:40.000 043 21639.36 362.98 42679.80 47952.15 2024-02-12 01:05:41.000 043 21639.41 363.04 42679.82 88888.00 2024-02-12 01:05:42.000 043 21639.44 363.14 42679.86 88888.00 2024-02-12 01:05:43.000 043 21639.45 363.17 42679.81 88888.00 2024-02-12 01:05:44.000 043 21639.39 363.17 42679.75 88888.00 2024-02-12 01:05:45.000 043 21639.30 363.16 42679.78 47952.27 2024-02-12 01:05:46.000 043 21639.27 363.16 42679.86 88888.00 2024-02-12 01:05:47.000 043 21639.28 363.17 42679.90 88888.00 2024-02-12 01:05:48.000 043 21639.27 363.16 42679.88 88888.00 2024-02-12 01:05:49.000 043 21639.27 363.15 42679.84 88888.00 2024-02-12 01:05:50.000 043 21639.32 363.19 42679.83 47952.16 2024-02-12 01:05:51.000 043 21639.38 363.22 42679.86 88888.00 2024-02-12 01:05:52.000 043 21639.39 363.19 42679.88 88888.00 2024-02-12 01:05:53.000 043 21639.34 363.16 42679.90 88888.00 2024-02-12 01:05:54.000 043 21639.32 363.16 42679.90 88888.00 2024-02-12 01:05:55.000 043 21639.34 363.18 42679.88 47952.18 2024-02-12 01:05:56.000 043 21639.32 363.14 42679.86 88888.00 2024-02-12 01:05:57.000 043 21639.28 363.13 42679.86 88888.00 2024-02-12 01:05:58.000 043 21639.28 363.21 42679.87 88888.00 2024-02-12 01:05:59.000 043 21639.29 363.27 42679.86 88888.00 2024-02-12 01:06:00.000 043 21639.29 363.27 42679.84 99999.00 2024-02-12 01:06:01.000 043 21639.28 363.26 42679.82 99999.00 2024-02-12 01:06:02.000 043 21639.27 363.25 42679.83 99999.00 2024-02-12 01:06:03.000 043 21639.31 363.23 42679.84 99999.00 2024-02-12 01:06:04.000 043 21639.35 363.20 42679.85 99999.00 2024-02-12 01:06:05.000 043 21639.37 363.20 42679.85 47952.85 2024-02-12 01:06:06.000 043 21639.38 363.23 42679.88 88888.00 2024-02-12 01:06:07.000 043 21639.38 363.24 42679.89 88888.00 2024-02-12 01:06:08.000 043 21639.37 363.22 42679.86 88888.00 2024-02-12 01:06:09.000 043 21639.38 363.21 42679.84 88888.00 2024-02-12 01:06:10.000 043 21639.39 363.25 42679.83 47952.88 2024-02-12 01:06:11.000 043 21639.37 363.30 42679.82 88888.00 2024-02-12 01:06:12.000 043 21639.37 363.33 42679.85 88888.00 2024-02-12 01:06:13.000 043 21639.39 363.33 42679.90 88888.00 2024-02-12 01:06:14.000 043 21639.41 363.32 42679.91 88888.00 2024-02-12 01:06:15.000 043 21639.42 363.28 42679.88 47952.13 2024-02-12 01:06:16.000 043 21639.40 363.21 42679.84 88888.00 2024-02-12 01:06:17.000 043 21639.35 363.18 42679.86 88888.00 2024-02-12 01:06:18.000 043 21639.34 363.19 42679.91 88888.00 2024-02-12 01:06:19.000 043 21639.34 363.20 42679.93 88888.00 2024-02-12 01:06:20.000 043 21639.33 363.21 42679.90 47952.84 2024-02-12 01:06:21.000 043 21639.31 363.23 42679.87 88888.00 2024-02-12 01:06:22.000 043 21639.31 363.22 42679.86 88888.00 2024-02-12 01:06:23.000 043 21639.32 363.19 42679.87 88888.00 2024-02-12 01:06:24.000 043 21639.30 363.18 42679.89 88888.00 2024-02-12 01:06:25.000 043 21639.29 363.19 42679.89 47952.31 2024-02-12 01:06:26.000 043 21639.33 363.19 42679.89 88888.00 2024-02-12 01:06:27.000 043 21639.37 363.18 42679.93 88888.00 2024-02-12 01:06:28.000 043 21639.34 363.16 42679.96 88888.00 2024-02-12 01:06:29.000 043 21639.31 363.14 42679.95 88888.00 2024-02-12 01:06:30.000 043 21639.31 363.12 42679.91 47952.55 2024-02-12 01:06:31.000 043 21639.32 363.14 42679.91 88888.00 2024-02-12 01:06:32.000 043 21639.32 363.14 42679.94 88888.00 2024-02-12 01:06:33.000 043 21639.32 363.12 42679.95 88888.00 2024-02-12 01:06:34.000 043 21639.30 363.09 42679.94 88888.00 2024-02-12 01:06:35.000 043 21639.28 363.07 42679.89 47952.77 2024-02-12 01:06:36.000 043 21639.26 363.07 42679.87 88888.00 2024-02-12 01:06:37.000 043 21639.21 363.06 42679.86 88888.00 2024-02-12 01:06:38.000 043 21639.19 363.06 42679.82 88888.00 2024-02-12 01:06:39.000 043 21639.22 363.07 42679.80 88888.00 2024-02-12 01:06:40.000 043 21639.29 363.08 42679.82 47952.96 2024-02-12 01:06:41.000 043 21639.32 363.10 42679.82 88888.00 2024-02-12 01:06:42.000 043 21639.33 363.12 42679.81 88888.00 2024-02-12 01:06:43.000 043 21639.37 363.13 42679.84 88888.00 2024-02-12 01:06:44.000 043 21639.42 363.14 42679.86 88888.00 2024-02-12 01:06:45.000 043 21639.42 363.17 42679.86 47952.67 2024-02-12 01:06:46.000 043 21639.38 363.19 42679.82 88888.00 2024-02-12 01:06:47.000 043 21639.37 363.17 42679.78 88888.00 2024-02-12 01:06:48.000 043 21639.38 363.15 42679.79 88888.00 2024-02-12 01:06:49.000 043 21639.37 363.15 42679.82 88888.00 2024-02-12 01:06:50.000 043 21639.36 363.15 42679.82 47952.25 2024-02-12 01:06:51.000 043 21639.40 363.15 42679.84 88888.00 2024-02-12 01:06:52.000 043 21639.44 363.16 42679.86 88888.00 2024-02-12 01:06:53.000 043 21639.44 363.19 42679.87 88888.00 2024-02-12 01:06:54.000 043 21639.41 363.21 42679.87 88888.00 2024-02-12 01:06:55.000 043 21639.38 363.21 42679.88 47952.34 2024-02-12 01:06:56.000 043 21639.41 363.19 42679.90 88888.00 2024-02-12 01:06:57.000 043 21639.47 363.15 42679.91 88888.00 2024-02-12 01:06:58.000 043 21639.46 363.13 42679.87 88888.00 2024-02-12 01:06:59.000 043 21639.40 363.17 42679.83 88888.00 2024-02-12 01:07:00.000 043 21639.40 363.22 42679.83 47952.88 2024-02-12 01:07:01.000 043 21639.47 363.23 42679.84 88888.00 2024-02-12 01:07:02.000 043 21639.47 363.20 42679.80 88888.00 2024-02-12 01:07:03.000 043 21639.44 363.16 42679.75 88888.00 2024-02-12 01:07:04.000 043 21639.44 363.13 42679.77 88888.00 2024-02-12 01:07:05.000 043 21639.49 363.12 42679.83 47952.21 2024-02-12 01:07:06.000 043 21639.51 363.14 42679.86 88888.00 2024-02-12 01:07:07.000 043 21639.50 363.17 42679.86 88888.00 2024-02-12 01:07:08.000 043 21639.49 363.18 42679.88 88888.00 2024-02-12 01:07:09.000 043 21639.49 363.19 42679.87 88888.00 2024-02-12 01:07:10.000 043 21639.47 363.21 42679.84 99999.00 2024-02-12 01:07:11.000 043 21639.46 363.20 42679.82 99999.00 2024-02-12 01:07:12.000 043 21639.46 363.18 42679.82 99999.00 2024-02-12 01:07:13.000 043 21639.46 363.17 42679.85 99999.00 2024-02-12 01:07:14.000 043 21639.47 363.19 42679.85 99999.00 2024-02-12 01:07:15.000 043 21639.48 363.23 42679.86 47952.68 2024-02-12 01:07:16.000 043 21639.47 363.24 42679.87 88888.00 2024-02-12 01:07:17.000 043 21639.47 363.20 42679.89 88888.00 2024-02-12 01:07:18.000 043 21639.47 363.19 42679.89 88888.00 2024-02-12 01:07:19.000 043 21639.49 363.19 42679.86 88888.00 2024-02-12 01:07:20.000 043 21639.51 363.19 42679.82 47952.22 2024-02-12 01:07:21.000 043 21639.51 363.19 42679.82 88888.00 2024-02-12 01:07:22.000 043 21639.50 363.23 42679.81 88888.00 2024-02-12 01:07:23.000 043 21639.50 363.24 42679.78 88888.00 2024-02-12 01:07:24.000 043 21639.55 363.22 42679.80 88888.00 2024-02-12 01:07:25.000 043 21639.58 363.19 42679.86 47952.95 2024-02-12 01:07:26.000 043 21639.57 363.15 42679.89 88888.00 2024-02-12 01:07:27.000 043 21639.54 363.10 42679.85 88888.00 2024-02-12 01:07:28.000 043 21639.52 363.08 42679.80 88888.00 2024-02-12 01:07:29.000 043 21639.49 363.10 42679.80 88888.00 2024-02-12 01:07:30.000 043 21639.47 363.13 42679.82 47952.23 2024-02-12 01:07:31.000 043 21639.47 363.18 42679.82 88888.00 2024-02-12 01:07:32.000 043 21639.51 363.24 42679.82 88888.00 2024-02-12 01:07:33.000 043 21639.59 363.29 42679.86 88888.00 2024-02-12 01:07:34.000 043 21639.68 363.28 42679.89 88888.00 2024-02-12 01:07:35.000 043 21639.69 363.24 42679.87 47952.14 2024-02-12 01:07:36.000 043 21639.63 363.20 42679.81 88888.00 2024-02-12 01:07:37.000 043 21639.60 363.16 42679.81 88888.00 2024-02-12 01:07:38.000 043 21639.62 363.13 42679.86 88888.00 2024-02-12 01:07:39.000 043 21639.61 363.15 42679.88 88888.00 2024-02-12 01:07:40.000 043 21639.58 363.21 42679.89 99999.00 2024-02-12 01:07:41.000 043 21639.60 363.27 42679.93 99999.00 2024-02-12 01:07:42.000 043 21639.60 363.30 42679.94 99999.00 2024-02-12 01:07:43.000 043 21639.54 363.29 42679.90 99999.00 2024-02-12 01:07:44.000 043 21639.49 363.26 42679.87 99999.00 2024-02-12 01:07:45.000 043 21639.52 363.26 42679.87 47952.47 2024-02-12 01:07:46.000 043 21639.57 363.31 42679.86 88888.00 2024-02-12 01:07:47.000 043 21639.62 363.33 42679.85 88888.00 2024-02-12 01:07:48.000 043 21639.65 363.31 42679.88 88888.00 2024-02-12 01:07:49.000 043 21639.67 363.29 42679.91 88888.00 2024-02-12 01:07:50.000 043 21639.64 363.29 42679.89 47951.94 2024-02-12 01:07:51.000 043 21639.53 363.32 42679.87 88888.00 2024-02-12 01:07:52.000 043 21639.48 363.35 42679.86 88888.00 2024-02-12 01:07:53.000 043 21639.54 363.36 42679.88 88888.00 2024-02-12 01:07:54.000 043 21639.61 363.35 42679.93 88888.00 2024-02-12 01:07:55.000 043 21639.60 363.32 42679.96 99999.00 2024-02-12 01:07:56.000 043 21639.56 363.31 42679.96 99999.00 2024-02-12 01:07:57.000 043 21639.56 363.30 42679.94 99999.00 2024-02-12 01:07:58.000 043 21639.58 363.25 42679.95 99999.00 2024-02-12 01:07:59.000 043 21639.60 363.23 42679.97 99999.00 2024-02-12 01:08:00.000 043 21639.61 363.25 42679.98 47952.23 2024-02-12 01:08:01.000 043 21639.62 363.27 42679.97 88888.00 2024-02-12 01:08:02.000 043 21639.65 363.27 42679.94 88888.00 2024-02-12 01:08:03.000 043 21639.65 363.28 42679.89 88888.00 2024-02-12 01:08:04.000 043 21639.63 363.28 42679.86 88888.00 2024-02-12 01:08:05.000 043 21639.63 363.28 42679.84 47952.36 2024-02-12 01:08:06.000 043 21639.65 363.33 42679.84 88888.00 2024-02-12 01:08:07.000 043 21639.66 363.38 42679.87 88888.00 2024-02-12 01:08:08.000 043 21639.65 363.33 42679.87 88888.00 2024-02-12 01:08:09.000 043 21639.63 363.25 42679.84 88888.00 2024-02-12 01:08:10.000 043 21639.62 363.24 42679.83 47952.17 2024-02-12 01:08:11.000 043 21639.62 363.26 42679.86 88888.00 2024-02-12 01:08:12.000 043 21639.67 363.28 42679.89 88888.00 2024-02-12 01:08:13.000 043 21639.74 363.33 42679.91 88888.00 2024-02-12 01:08:14.000 043 21639.77 363.38 42679.93 88888.00 2024-02-12 01:08:15.000 043 21639.69 363.38 42679.90 47952.44 2024-02-12 01:08:16.000 043 21639.62 363.33 42679.89 88888.00 2024-02-12 01:08:17.000 043 21639.66 363.26 42679.91 88888.00 2024-02-12 01:08:18.000 043 21639.73 363.20 42679.94 88888.00 2024-02-12 01:08:19.000 043 21639.75 363.19 42679.90 88888.00 2024-02-12 01:08:20.000 043 21639.71 363.22 42679.85 47952.24 2024-02-12 01:08:21.000 043 21639.66 363.27 42679.84 88888.00 2024-02-12 01:08:22.000 043 21639.64 363.31 42679.88 88888.00 2024-02-12 01:08:23.000 043 21639.61 363.29 42679.92 88888.00 2024-02-12 01:08:24.000 043 21639.58 363.23 42679.95 88888.00 2024-02-12 01:08:25.000 043 21639.62 363.23 42679.94 47952.94 2024-02-12 01:08:26.000 043 21639.67 363.28 42679.90 88888.00 2024-02-12 01:08:27.000 043 21639.68 363.31 42679.86 88888.00 2024-02-12 01:08:28.000 043 21639.67 363.27 42679.83 88888.00 2024-02-12 01:08:29.000 043 21639.66 363.27 42679.84 88888.00 2024-02-12 01:08:30.000 043 21639.66 363.31 42679.89 47952.93 2024-02-12 01:08:31.000 043 21639.63 363.34 42679.93 88888.00 2024-02-12 01:08:32.000 043 21639.60 363.37 42679.98 88888.00 2024-02-12 01:08:33.000 043 21639.60 363.39 42680.01 88888.00 2024-02-12 01:08:34.000 043 21639.65 363.39 42679.98 88888.00 2024-02-12 01:08:35.000 043 21639.69 363.40 42679.93 47952.31 2024-02-12 01:08:36.000 043 21639.71 363.43 42679.91 88888.00 2024-02-12 01:08:37.000 043 21639.69 363.45 42679.91 88888.00 2024-02-12 01:08:38.000 043 21639.65 363.46 42679.91 88888.00 2024-02-12 01:08:39.000 043 21639.62 363.44 42679.89 88888.00 2024-02-12 01:08:40.000 043 21639.65 363.45 42679.86 47952.41 2024-02-12 01:08:41.000 043 21639.67 363.48 42679.88 88888.00 2024-02-12 01:08:42.000 043 21639.66 363.49 42679.90 88888.00 2024-02-12 01:08:43.000 043 21639.66 363.46 42679.89 88888.00 2024-02-12 01:08:44.000 043 21639.65 363.42 42679.86 88888.00 2024-02-12 01:08:45.000 043 21639.63 363.42 42679.84 47952.16 2024-02-12 01:08:46.000 043 21639.62 363.44 42679.84 88888.00 2024-02-12 01:08:47.000 043 21639.63 363.43 42679.81 88888.00 2024-02-12 01:08:48.000 043 21639.68 363.46 42679.80 88888.00 2024-02-12 01:08:49.000 043 21639.72 363.50 42679.83 88888.00 2024-02-12 01:08:50.000 043 21639.72 363.47 42679.89 47952.09 2024-02-12 01:08:51.000 043 21639.73 363.41 42679.95 88888.00 2024-02-12 01:08:52.000 043 21639.76 363.41 42679.96 88888.00 2024-02-12 01:08:53.000 043 21639.75 363.41 42679.91 88888.00 2024-02-12 01:08:54.000 043 21639.74 363.40 42679.87 88888.00 2024-02-12 01:08:55.000 043 21639.76 363.41 42679.84 47952.30 2024-02-12 01:08:56.000 043 21639.76 363.46 42679.84 88888.00 2024-02-12 01:08:57.000 043 21639.75 363.47 42679.86 88888.00 2024-02-12 01:08:58.000 043 21639.74 363.44 42679.91 88888.00 2024-02-12 01:08:59.000 043 21639.74 363.42 42679.94 88888.00 2024-02-12 01:09:00.000 043 21639.75 363.46 42679.94 47952.26 2024-02-12 01:09:01.000 043 21639.73 363.50 42679.92 88888.00 2024-02-12 01:09:02.000 043 21639.70 363.49 42679.92 88888.00 2024-02-12 01:09:03.000 043 21639.73 363.47 42679.93 88888.00 2024-02-12 01:09:04.000 043 21639.77 363.45 42679.92 88888.00 2024-02-12 01:09:05.000 043 21639.78 363.44 42679.89 47953.03 2024-02-12 01:09:06.000 043 21639.77 363.48 42679.89 88888.00 2024-02-12 01:09:07.000 043 21639.75 363.52 42679.94 88888.00 2024-02-12 01:09:08.000 043 21639.74 363.52 42679.96 88888.00 2024-02-12 01:09:09.000 043 21639.72 363.47 42679.94 88888.00 2024-02-12 01:09:10.000 043 21639.69 363.42 42679.89 99999.00 2024-02-12 01:09:11.000 043 21639.66 363.43 42679.90 99999.00 2024-02-12 01:09:12.000 043 21639.65 363.47 42679.92 99999.00 2024-02-12 01:09:13.000 043 21639.66 363.49 42679.92 99999.00 2024-02-12 01:09:14.000 043 21639.69 363.49 42679.93 99999.00 2024-02-12 01:09:15.000 043 21639.72 363.50 42679.93 99999.00 2024-02-12 01:09:16.000 043 21639.76 363.47 42679.89 99999.00 2024-02-12 01:09:17.000 043 21639.80 363.47 42679.89 99999.00 2024-02-12 01:09:18.000 043 21639.79 363.52 42679.91 99999.00 2024-02-12 01:09:19.000 043 21639.74 363.58 42679.90 99999.00 2024-02-12 01:09:20.000 043 21639.72 363.62 42679.89 47952.43 2024-02-12 01:09:21.000 043 21639.78 363.62 42679.89 88888.00 2024-02-12 01:09:22.000 043 21639.83 363.55 42679.88 88888.00 2024-02-12 01:09:23.000 043 21639.85 363.50 42679.88 88888.00 2024-02-12 01:09:24.000 043 21639.88 363.51 42679.88 88888.00 2024-02-12 01:09:25.000 043 21639.89 363.53 42679.91 99999.00 2024-02-12 01:09:26.000 043 21639.85 363.56 42679.96 99999.00 2024-02-12 01:09:27.000 043 21639.82 363.61 42679.97 99999.00 2024-02-12 01:09:28.000 043 21639.84 363.63 42679.94 99999.00 2024-02-12 01:09:29.000 043 21639.85 363.63 42679.89 99999.00 2024-02-12 01:09:30.000 043 21639.85 363.61 42679.89 99999.00 2024-02-12 01:09:31.000 043 21639.86 363.56 42679.94 99999.00 2024-02-12 01:09:32.000 043 21639.91 363.53 42679.96 99999.00 2024-02-12 01:09:33.000 043 21639.92 363.54 42679.94 99999.00 2024-02-12 01:09:34.000 043 21639.90 363.57 42679.93 99999.00 2024-02-12 01:09:35.000 043 21639.87 363.59 42679.93 99999.00 2024-02-12 01:09:36.000 043 21639.89 363.61 42679.92 99999.00 2024-02-12 01:09:37.000 043 21639.94 363.64 42679.94 99999.00 2024-02-12 01:09:38.000 043 21639.98 363.68 42679.97 99999.00 2024-02-12 01:09:39.000 043 21639.96 363.70 42679.98 99999.00 2024-02-12 01:09:40.000 043 21639.92 363.69 42680.00 47952.94 2024-02-12 01:09:41.000 043 21639.86 363.70 42680.02 88888.00 2024-02-12 01:09:42.000 043 21639.83 363.73 42680.05 88888.00 2024-02-12 01:09:43.000 043 21639.83 363.75 42680.06 88888.00 2024-02-12 01:09:44.000 043 21639.85 363.73 42680.02 88888.00 2024-02-12 01:09:45.000 043 21639.89 363.73 42679.98 47952.21 2024-02-12 01:09:46.000 043 21639.91 363.76 42680.01 88888.00 2024-02-12 01:09:47.000 043 21639.89 363.77 42680.05 88888.00 2024-02-12 01:09:48.000 043 21639.85 363.76 42680.04 88888.00 2024-02-12 01:09:49.000 043 21639.85 363.75 42680.04 88888.00 2024-02-12 01:09:50.000 043 21639.86 363.76 42680.06 47952.18 2024-02-12 01:09:51.000 043 21639.84 363.81 42680.04 88888.00 2024-02-12 01:09:52.000 043 21639.81 363.88 42680.00 88888.00 2024-02-12 01:09:53.000 043 21639.81 363.92 42680.00 88888.00 2024-02-12 01:09:54.000 043 21639.83 363.88 42680.02 88888.00 2024-02-12 01:09:55.000 043 21639.84 363.83 42680.03 99999.00 2024-02-12 01:09:56.000 043 21639.82 363.82 42680.01 99999.00 2024-02-12 01:09:57.000 043 21639.83 363.83 42679.98 99999.00 2024-02-12 01:09:58.000 043 21639.84 363.84 42679.98 99999.00 2024-02-12 01:09:59.000 043 21639.79 363.85 42679.98 99999.00 2024-02-12 01:10:00.000 043 21639.74 363.86 42679.97 99999.00 2024-02-12 01:10:01.000 043 21639.76 363.89 42679.96 99999.00 2024-02-12 01:10:02.000 043 21639.79 363.90 42679.98 99999.00 2024-02-12 01:10:03.000 043 21639.79 363.87 42680.01 99999.00 2024-02-12 01:10:04.000 043 21639.76 363.84 42680.02 99999.00 2024-02-12 01:10:05.000 043 21639.74 363.84 42680.03 47953.25 2024-02-12 01:10:06.000 043 21639.75 363.86 42680.05 88888.00 2024-02-12 01:10:07.000 043 21639.77 363.88 42680.06 88888.00 2024-02-12 01:10:08.000 043 21639.79 363.89 42680.07 88888.00 2024-02-12 01:10:09.000 043 21639.82 363.89 42680.10 88888.00 2024-02-12 01:10:10.000 043 21639.85 363.88 42680.13 47952.69 2024-02-12 01:10:11.000 043 21639.86 363.86 42680.11 88888.00 2024-02-12 01:10:12.000 043 21639.82 363.86 42680.11 88888.00 2024-02-12 01:10:13.000 043 21639.79 363.90 42680.14 88888.00 2024-02-12 01:10:14.000 043 21639.81 363.93 42680.14 88888.00 2024-02-12 01:10:15.000 043 21639.86 363.93 42680.14 47952.75 2024-02-12 01:10:16.000 043 21639.88 363.92 42680.14 88888.00 2024-02-12 01:10:17.000 043 21639.85 363.92 42680.12 88888.00 2024-02-12 01:10:18.000 043 21639.82 363.93 42680.10 88888.00 2024-02-12 01:10:19.000 043 21639.83 363.93 42680.11 88888.00 2024-02-12 01:10:20.000 043 21639.85 363.93 42680.10 47952.89 2024-02-12 01:10:21.000 043 21639.86 363.97 42680.11 88888.00 2024-02-12 01:10:22.000 043 21639.87 364.02 42680.13 88888.00 2024-02-12 01:10:23.000 043 21639.87 364.06 42680.12 88888.00 2024-02-12 01:10:24.000 043 21639.89 364.05 42680.09 88888.00 2024-02-12 01:10:25.000 043 21639.89 364.01 42680.10 99999.00 2024-02-12 01:10:26.000 043 21639.86 364.00 42680.11 99999.00 2024-02-12 01:10:27.000 043 21639.88 364.03 42680.13 99999.00 2024-02-12 01:10:28.000 043 21639.96 364.06 42680.14 99999.00 2024-02-12 01:10:29.000 043 21640.01 364.08 42680.15 99999.00 2024-02-12 01:10:30.000 043 21640.00 364.08 42680.14 47952.65 2024-02-12 01:10:31.000 043 21639.94 364.04 42680.13 88888.00 2024-02-12 01:10:32.000 043 21639.93 364.01 42680.14 88888.00 2024-02-12 01:10:33.000 043 21639.97 364.04 42680.18 88888.00 2024-02-12 01:10:34.000 043 21639.98 364.07 42680.21 88888.00 2024-02-12 01:10:35.000 043 21639.95 364.10 42680.19 99999.00 2024-02-12 01:10:36.000 043 21639.92 364.12 42680.16 99999.00 2024-02-12 01:10:37.000 043 21639.92 364.11 42680.16 99999.00 2024-02-12 01:10:38.000 043 21639.93 364.11 42680.17 99999.00 2024-02-12 01:10:39.000 043 21639.94 364.11 42680.16 99999.00 2024-02-12 01:10:40.000 043 21639.95 364.14 42680.16 47952.82 2024-02-12 01:10:41.000 043 21639.94 364.22 42680.20 88888.00 2024-02-12 01:10:42.000 043 21639.92 364.27 42680.24 88888.00 2024-02-12 01:10:43.000 043 21639.93 364.25 42680.22 88888.00 2024-02-12 01:10:44.000 043 21639.93 364.22 42680.18 88888.00 2024-02-12 01:10:45.000 043 21639.92 364.22 42680.16 47952.55 2024-02-12 01:10:46.000 043 21639.94 364.22 42680.16 88888.00 2024-02-12 01:10:47.000 043 21639.94 364.20 42680.16 88888.00 2024-02-12 01:10:48.000 043 21639.91 364.18 42680.14 88888.00 2024-02-12 01:10:49.000 043 21639.90 364.16 42680.16 88888.00 2024-02-12 01:10:50.000 043 21639.94 364.13 42680.20 47952.79 2024-02-12 01:10:51.000 043 21639.98 364.15 42680.22 88888.00 2024-02-12 01:10:52.000 043 21640.00 364.15 42680.25 88888.00 2024-02-12 01:10:53.000 043 21640.00 364.14 42680.28 88888.00 2024-02-12 01:10:54.000 043 21639.99 364.19 42680.31 88888.00 2024-02-12 01:10:55.000 043 21640.01 364.24 42680.31 47952.79 2024-02-12 01:10:56.000 043 21640.00 364.25 42680.29 88888.00 2024-02-12 01:10:57.000 043 21639.97 364.27 42680.29 88888.00 2024-02-12 01:10:58.000 043 21639.97 364.25 42680.31 88888.00 2024-02-12 01:10:59.000 043 21640.00 364.19 42680.28 88888.00 2024-02-12 01:11:00.000 043 21640.02 364.19 42680.25 47952.81 2024-02-12 01:11:01.000 043 21640.02 364.25 42680.28 88888.00 2024-02-12 01:11:02.000 043 21640.01 364.32 42680.32 88888.00 2024-02-12 01:11:03.000 043 21639.98 364.32 42680.33 88888.00 2024-02-12 01:11:04.000 043 21639.94 364.26 42680.35 88888.00 2024-02-12 01:11:05.000 043 21639.94 364.22 42680.37 99999.00 2024-02-12 01:11:06.000 043 21639.94 364.24 42680.32 99999.00 2024-02-12 01:11:07.000 043 21639.92 364.31 42680.26 99999.00 2024-02-12 01:11:08.000 043 21639.94 364.34 42680.27 99999.00 2024-02-12 01:11:09.000 043 21639.98 364.31 42680.29 99999.00 2024-02-12 01:11:10.000 043 21639.99 364.32 42680.28 47952.84 2024-02-12 01:11:11.000 043 21639.98 364.38 42680.28 88888.00 2024-02-12 01:11:12.000 043 21640.00 364.41 42680.29 88888.00 2024-02-12 01:11:13.000 043 21640.07 364.39 42680.31 88888.00 2024-02-12 01:11:14.000 043 21640.09 364.37 42680.34 88888.00 2024-02-12 01:11:15.000 043 21640.04 364.35 42680.36 47952.63 2024-02-12 01:11:16.000 043 21640.00 364.32 42680.36 88888.00 2024-02-12 01:11:17.000 043 21640.01 364.30 42680.33 88888.00 2024-02-12 01:11:18.000 043 21640.02 364.32 42680.32 88888.00 2024-02-12 01:11:19.000 043 21640.01 364.37 42680.38 88888.00 2024-02-12 01:11:20.000 043 21640.01 364.40 42680.44 47953.02 2024-02-12 01:11:21.000 043 21640.04 364.41 42680.46 88888.00 2024-02-12 01:11:22.000 043 21640.06 364.42 42680.41 88888.00 2024-02-12 01:11:23.000 043 21640.04 364.40 42680.35 88888.00 2024-02-12 01:11:24.000 043 21640.02 364.36 42680.36 88888.00 2024-02-12 01:11:25.000 043 21640.02 364.38 42680.42 99999.00 2024-02-12 01:11:26.000 043 21640.01 364.42 42680.47 99999.00 2024-02-12 01:11:27.000 043 21640.00 364.42 42680.51 99999.00 2024-02-12 01:11:28.000 043 21640.01 364.44 42680.50 99999.00 2024-02-12 01:11:29.000 043 21640.02 364.47 42680.48 99999.00 2024-02-12 01:11:30.000 043 21640.07 364.49 42680.48 99999.00 2024-02-12 01:11:31.000 043 21640.12 364.50 42680.46 99999.00 2024-02-12 01:11:32.000 043 21640.12 364.50 42680.41 99999.00 2024-02-12 01:11:33.000 043 21640.11 364.51 42680.36 99999.00 2024-02-12 01:11:34.000 043 21640.10 364.52 42680.34 99999.00 2024-02-12 01:11:35.000 043 21640.12 364.54 42680.38 47952.71 2024-02-12 01:11:36.000 043 21640.13 364.57 42680.46 88888.00 2024-02-12 01:11:37.000 043 21640.13 364.59 42680.50 88888.00 2024-02-12 01:11:38.000 043 21640.10 364.61 42680.45 88888.00 2024-02-12 01:11:39.000 043 21640.08 364.59 42680.39 88888.00 2024-02-12 01:11:40.000 043 21640.08 364.57 42680.36 99999.00 2024-02-12 01:11:41.000 043 21640.10 364.57 42680.37 99999.00 2024-02-12 01:11:42.000 043 21640.14 364.60 42680.40 99999.00 2024-02-12 01:11:43.000 043 21640.16 364.63 42680.43 99999.00 2024-02-12 01:11:44.000 043 21640.18 364.62 42680.41 99999.00 2024-02-12 01:11:45.000 043 21640.17 364.62 42680.38 99999.00 2024-02-12 01:11:46.000 043 21640.16 364.63 42680.36 99999.00 2024-02-12 01:11:47.000 043 21640.16 364.64 42680.38 99999.00 2024-02-12 01:11:48.000 043 21640.14 364.62 42680.40 99999.00 2024-02-12 01:11:49.000 043 21640.13 364.61 42680.40 99999.00 2024-02-12 01:11:50.000 043 21640.16 364.63 42680.41 47952.55 2024-02-12 01:11:51.000 043 21640.18 364.68 42680.43 88888.00 2024-02-12 01:11:52.000 043 21640.15 364.72 42680.45 88888.00 2024-02-12 01:11:53.000 043 21640.15 364.74 42680.45 88888.00 2024-02-12 01:11:54.000 043 21640.18 364.74 42680.45 88888.00 2024-02-12 01:11:55.000 043 21640.19 364.74 42680.47 99999.00 2024-02-12 01:11:56.000 043 21640.17 364.74 42680.51 99999.00 2024-02-12 01:11:57.000 043 21640.15 364.74 42680.52 99999.00 2024-02-12 01:11:58.000 043 21640.16 364.73 42680.50 99999.00 2024-02-12 01:11:59.000 043 21640.20 364.72 42680.46 99999.00 2024-02-12 01:12:00.000 043 21640.23 364.72 42680.43 99999.00 2024-02-12 01:12:01.000 043 21640.23 364.70 42680.44 99999.00 2024-02-12 01:12:02.000 043 21640.22 364.65 42680.49 99999.00 2024-02-12 01:12:03.000 043 21640.24 364.64 42680.52 99999.00 2024-02-12 01:12:04.000 043 21640.28 364.67 42680.49 99999.00 2024-02-12 01:12:05.000 043 21640.28 364.69 42680.44 99999.00 2024-02-12 01:12:06.000 043 21640.28 364.69 42680.41 99999.00 2024-02-12 01:12:07.000 043 21640.28 364.74 42680.41 99999.00 2024-02-12 01:12:08.000 043 21640.27 364.77 42680.44 99999.00 2024-02-12 01:12:09.000 043 21640.24 364.77 42680.44 99999.00 2024-02-12 01:12:10.000 043 21640.23 364.81 42680.44 47953.01 2024-02-12 01:12:11.000 043 21640.25 364.88 42680.46 88888.00 2024-02-12 01:12:12.000 043 21640.27 364.88 42680.49 88888.00 2024-02-12 01:12:13.000 043 21640.26 364.83 42680.54 88888.00 2024-02-12 01:12:14.000 043 21640.26 364.80 42680.58 88888.00 2024-02-12 01:12:15.000 043 21640.28 364.82 42680.60 99999.00 2024-02-12 01:12:16.000 043 21640.33 364.90 42680.60 99999.00 2024-02-12 01:12:17.000 043 21640.34 364.96 42680.62 99999.00 2024-02-12 01:12:18.000 043 21640.32 364.94 42680.61 99999.00 2024-02-12 01:12:19.000 043 21640.34 364.90 42680.57 99999.00 2024-02-12 01:12:20.000 043 21640.39 364.87 42680.54 47952.91 2024-02-12 01:12:21.000 043 21640.39 364.87 42680.51 88888.00 2024-02-12 01:12:22.000 043 21640.37 364.87 42680.51 88888.00 2024-02-12 01:12:23.000 043 21640.36 364.87 42680.54 88888.00 2024-02-12 01:12:24.000 043 21640.33 364.89 42680.54 88888.00 2024-02-12 01:12:25.000 043 21640.32 364.94 42680.49 47952.95 2024-02-12 01:12:26.000 043 21640.33 365.01 42680.46 88888.00 2024-02-12 01:12:27.000 043 21640.34 365.03 42680.46 88888.00 2024-02-12 01:12:28.000 043 21640.35 365.02 42680.46 88888.00 2024-02-12 01:12:29.000 043 21640.31 365.01 42680.44 88888.00 2024-02-12 01:12:30.000 043 21640.27 365.02 42680.41 99999.00 2024-02-12 01:12:31.000 043 21640.29 365.05 42680.45 99999.00 2024-02-12 01:12:32.000 043 21640.38 365.08 42680.50 99999.00 2024-02-12 01:12:33.000 043 21640.42 365.07 42680.50 99999.00 2024-02-12 01:12:34.000 043 21640.37 365.04 42680.47 99999.00 2024-02-12 01:12:35.000 043 21640.33 365.03 42680.45 47953.12 2024-02-12 01:12:36.000 043 21640.33 365.04 42680.44 88888.00 2024-02-12 01:12:37.000 043 21640.33 365.06 42680.46 88888.00 2024-02-12 01:12:38.000 043 21640.33 365.10 42680.48 88888.00 2024-02-12 01:12:39.000 043 21640.35 365.12 42680.50 88888.00 2024-02-12 01:12:40.000 043 21640.36 365.11 42680.49 47953.43 2024-02-12 01:12:41.000 043 21640.37 365.08 42680.48 88888.00 2024-02-12 01:12:42.000 043 21640.39 365.05 42680.46 88888.00 2024-02-12 01:12:43.000 043 21640.40 365.00 42680.43 88888.00 2024-02-12 01:12:44.000 043 21640.39 365.02 42680.44 88888.00 2024-02-12 01:12:45.000 043 21640.34 365.07 42680.48 47953.02 2024-02-12 01:12:46.000 043 21640.31 365.09 42680.49 88888.00 2024-02-12 01:12:47.000 043 21640.30 365.11 42680.50 88888.00 2024-02-12 01:12:48.000 043 21640.30 365.15 42680.53 88888.00 2024-02-12 01:12:49.000 043 21640.31 365.17 42680.52 88888.00 2024-02-12 01:12:50.000 043 21640.34 365.16 42680.49 99999.00 2024-02-12 01:12:51.000 043 21640.36 365.12 42680.45 99999.00 2024-02-12 01:12:52.000 043 21640.37 365.06 42680.41 99999.00 2024-02-12 01:12:53.000 043 21640.40 365.02 42680.40 99999.00 2024-02-12 01:12:54.000 043 21640.44 365.03 42680.45 99999.00 2024-02-12 01:12:55.000 043 21640.44 365.06 42680.51 47953.09 2024-02-12 01:12:56.000 043 21640.43 365.10 42680.51 88888.00 2024-02-12 01:12:57.000 043 21640.45 365.13 42680.50 88888.00 2024-02-12 01:12:58.000 043 21640.48 365.10 42680.50 88888.00 2024-02-12 01:12:59.000 043 21640.49 365.05 42680.48 88888.00 2024-02-12 01:13:00.000 043 21640.47 365.03 42680.46 99999.00 2024-02-12 01:13:01.000 043 21640.45 365.06 42680.46 99999.00 2024-02-12 01:13:02.000 043 21640.47 365.11 42680.46 99999.00 2024-02-12 01:13:03.000 043 21640.52 365.18 42680.47 99999.00 2024-02-12 01:13:04.000 043 21640.56 365.22 42680.49 99999.00 2024-02-12 01:13:05.000 043 21640.57 365.20 42680.47 99999.00 2024-02-12 01:13:06.000 043 21640.53 365.16 42680.44 99999.00 2024-02-12 01:13:07.000 043 21640.50 365.16 42680.44 99999.00 2024-02-12 01:13:08.000 043 21640.51 365.19 42680.46 99999.00 2024-02-12 01:13:09.000 043 21640.56 365.21 42680.47 99999.00 2024-02-12 01:13:10.000 043 21640.60 365.23 42680.47 99999.00 2024-02-12 01:13:11.000 043 21640.61 365.26 42680.45 99999.00 2024-02-12 01:13:12.000 043 21640.63 365.28 42680.46 99999.00 2024-02-12 01:13:13.000 043 21640.66 365.28 42680.51 99999.00 2024-02-12 01:13:14.000 043 21640.69 365.25 42680.52 99999.00 2024-02-12 01:13:15.000 043 21640.71 365.24 42680.54 99999.00 2024-02-12 01:13:16.000 043 21640.72 365.25 42680.54 99999.00 2024-02-12 01:13:17.000 043 21640.72 365.26 42680.54 99999.00 2024-02-12 01:13:18.000 043 21640.73 365.28 42680.54 99999.00 2024-02-12 01:13:19.000 043 21640.74 365.32 42680.56 99999.00 2024-02-12 01:13:20.000 043 21640.72 365.34 42680.59 47953.37 2024-02-12 01:13:21.000 043 21640.69 365.32 42680.57 88888.00 2024-02-12 01:13:22.000 043 21640.64 365.32 42680.53 88888.00 2024-02-12 01:13:23.000 043 21640.61 365.38 42680.51 88888.00 2024-02-12 01:13:24.000 043 21640.62 365.44 42680.50 88888.00 2024-02-12 01:13:25.000 043 21640.67 365.42 42680.46 99999.00 2024-02-12 01:13:26.000 043 21640.71 365.38 42680.43 99999.00 2024-02-12 01:13:27.000 043 21640.70 365.38 42680.44 99999.00 2024-02-12 01:13:28.000 043 21640.68 365.41 42680.47 99999.00 2024-02-12 01:13:29.000 043 21640.68 365.44 42680.50 99999.00 2024-02-12 01:13:30.000 043 21640.69 365.44 42680.50 99999.00 2024-02-12 01:13:31.000 043 21640.64 365.37 42680.45 99999.00 2024-02-12 01:13:32.000 043 21640.59 365.31 42680.38 99999.00 2024-02-12 01:13:33.000 043 21640.60 365.31 42680.35 99999.00 2024-02-12 01:13:34.000 043 21640.63 365.35 42680.36 99999.00 2024-02-12 01:13:35.000 043 21640.66 365.36 42680.42 47953.27 2024-02-12 01:13:36.000 043 21640.69 365.35 42680.48 88888.00 2024-02-12 01:13:37.000 043 21640.69 365.33 42680.50 88888.00 2024-02-12 01:13:38.000 043 21640.66 365.31 42680.48 88888.00 2024-02-12 01:13:39.000 043 21640.65 365.29 42680.46 88888.00 2024-02-12 01:13:40.000 043 21640.65 365.30 42680.49 99999.00 2024-02-12 01:13:41.000 043 21640.63 365.34 42680.49 99999.00 2024-02-12 01:13:42.000 043 21640.62 365.37 42680.48 99999.00 2024-02-12 01:13:43.000 043 21640.65 365.36 42680.49 99999.00 2024-02-12 01:13:44.000 043 21640.66 365.36 42680.50 99999.00 2024-02-12 01:13:45.000 043 21640.66 365.38 42680.50 47953.12 2024-02-12 01:13:46.000 043 21640.66 365.40 42680.50 88888.00 2024-02-12 01:13:47.000 043 21640.67 365.41 42680.53 88888.00 2024-02-12 01:13:48.000 043 21640.70 365.46 42680.54 88888.00 2024-02-12 01:13:49.000 043 21640.74 365.45 42680.53 88888.00 2024-02-12 01:13:50.000 043 21640.76 365.41 42680.50 47953.27 2024-02-12 01:13:51.000 043 21640.76 365.42 42680.51 88888.00 2024-02-12 01:13:52.000 043 21640.76 365.44 42680.50 88888.00 2024-02-12 01:13:53.000 043 21640.75 365.46 42680.50 88888.00 2024-02-12 01:13:54.000 043 21640.77 365.46 42680.53 88888.00 2024-02-12 01:13:55.000 043 21640.79 365.47 42680.56 47953.39 2024-02-12 01:13:56.000 043 21640.81 365.49 42680.57 88888.00 2024-02-12 01:13:57.000 043 21640.84 365.48 42680.56 88888.00 2024-02-12 01:13:58.000 043 21640.88 365.44 42680.55 88888.00 2024-02-12 01:13:59.000 043 21640.90 365.42 42680.54 88888.00 2024-02-12 01:14:00.000 043 21640.89 365.45 42680.52 99999.00 2024-02-12 01:14:01.000 043 21640.86 365.50 42680.49 99999.00 2024-02-12 01:14:02.000 043 21640.89 365.54 42680.53 99999.00 2024-02-12 01:14:03.000 043 21640.97 365.55 42680.58 99999.00 2024-02-12 01:14:04.000 043 21640.98 365.56 42680.56 99999.00 2024-02-12 01:14:05.000 043 21640.91 365.57 42680.51 47953.20 2024-02-12 01:14:06.000 043 21640.87 365.56 42680.52 88888.00 2024-02-12 01:14:07.000 043 21640.90 365.59 42680.57 88888.00 2024-02-12 01:14:08.000 043 21640.92 365.63 42680.62 88888.00 2024-02-12 01:14:09.000 043 21640.88 365.64 42680.62 88888.00 2024-02-12 01:14:10.000 043 21640.85 365.61 42680.59 47953.41 2024-02-12 01:14:11.000 043 21640.88 365.59 42680.54 88888.00 2024-02-12 01:14:12.000 043 21640.91 365.60 42680.53 88888.00 2024-02-12 01:14:13.000 043 21640.91 365.60 42680.54 88888.00 2024-02-12 01:14:14.000 043 21640.91 365.60 42680.57 88888.00 2024-02-12 01:14:15.000 043 21640.94 365.58 42680.60 47953.41 2024-02-12 01:14:16.000 043 21640.97 365.58 42680.61 88888.00 2024-02-12 01:14:17.000 043 21640.95 365.55 42680.59 88888.00 2024-02-12 01:14:18.000 043 21640.93 365.55 42680.57 88888.00 2024-02-12 01:14:19.000 043 21640.94 365.59 42680.59 88888.00 2024-02-12 01:14:20.000 043 21640.96 365.63 42680.62 47953.54 2024-02-12 01:14:21.000 043 21640.96 365.66 42680.62 88888.00 2024-02-12 01:14:22.000 043 21640.94 365.67 42680.60 88888.00 2024-02-12 01:14:23.000 043 21640.96 365.65 42680.59 88888.00 2024-02-12 01:14:24.000 043 21641.01 365.64 42680.62 88888.00 2024-02-12 01:14:25.000 043 21641.03 365.65 42680.65 47953.49 2024-02-12 01:14:26.000 043 21641.01 365.67 42680.62 88888.00 2024-02-12 01:14:27.000 043 21640.98 365.64 42680.59 88888.00 2024-02-12 01:14:28.000 043 21641.00 365.60 42680.55 88888.00 2024-02-12 01:14:29.000 043 21641.04 365.58 42680.55 88888.00 2024-02-12 01:14:30.000 043 21641.08 365.60 42680.56 47953.48 2024-02-12 01:14:31.000 043 21641.08 365.62 42680.56 88888.00 2024-02-12 01:14:32.000 043 21641.04 365.65 42680.57 88888.00 2024-02-12 01:14:33.000 043 21641.02 365.69 42680.57 88888.00 2024-02-12 01:14:34.000 043 21641.02 365.68 42680.54 88888.00 2024-02-12 01:14:35.000 043 21641.04 365.67 42680.52 47953.07 2024-02-12 01:14:36.000 043 21641.04 365.66 42680.52 88888.00 2024-02-12 01:14:37.000 043 21641.02 365.65 42680.54 88888.00 2024-02-12 01:14:38.000 043 21641.03 365.66 42680.54 88888.00 2024-02-12 01:14:39.000 043 21641.09 365.71 42680.54 88888.00 2024-02-12 01:14:40.000 043 21641.12 365.75 42680.56 47953.30 2024-02-12 01:14:41.000 043 21641.13 365.76 42680.57 88888.00 2024-02-12 01:14:42.000 043 21641.12 365.75 42680.54 88888.00 2024-02-12 01:14:43.000 043 21641.11 365.73 42680.54 88888.00 2024-02-12 01:14:44.000 043 21641.12 365.69 42680.53 88888.00 2024-02-12 01:14:45.000 043 21641.15 365.67 42680.50 47953.42 2024-02-12 01:14:46.000 043 21641.16 365.68 42680.50 88888.00 2024-02-12 01:14:47.000 043 21641.15 365.68 42680.50 88888.00 2024-02-12 01:14:48.000 043 21641.15 365.69 42680.49 88888.00 2024-02-12 01:14:49.000 043 21641.17 365.71 42680.49 88888.00 2024-02-12 01:14:50.000 043 21641.19 365.71 42680.47 99999.00 2024-02-12 01:14:51.000 043 21641.19 365.67 42680.47 99999.00 2024-02-12 01:14:52.000 043 21641.19 365.64 42680.50 99999.00 2024-02-12 01:14:53.000 043 21641.20 365.65 42680.52 99999.00 2024-02-12 01:14:54.000 043 21641.23 365.69 42680.52 99999.00 2024-02-12 01:14:55.000 043 21641.28 365.71 42680.52 99999.00 2024-02-12 01:14:56.000 043 21641.31 365.68 42680.52 99999.00 2024-02-12 01:14:57.000 043 21641.30 365.66 42680.53 99999.00 2024-02-12 01:14:58.000 043 21641.29 365.67 42680.55 99999.00 2024-02-12 01:14:59.000 043 21641.29 365.71 42680.56 99999.00 2024-02-12 01:15:00.000 043 21641.29 365.72 42680.55 99999.00 2024-02-12 01:15:01.000 043 21641.32 365.70 42680.53 99999.00 2024-02-12 01:15:02.000 043 21641.38 365.69 42680.52 99999.00 2024-02-12 01:15:03.000 043 21641.42 365.72 42680.54 99999.00 2024-02-12 01:15:04.000 043 21641.41 365.75 42680.52 99999.00 2024-02-12 01:15:05.000 043 21641.39 365.72 42680.51 99999.00 2024-02-12 01:15:06.000 043 21641.39 365.67 42680.50 99999.00 2024-02-12 01:15:07.000 043 21641.41 365.68 42680.48 99999.00 2024-02-12 01:15:08.000 043 21641.44 365.71 42680.46 99999.00 2024-02-12 01:15:09.000 043 21641.44 365.70 42680.50 99999.00 2024-02-12 01:15:10.000 043 21641.44 365.65 42680.52 99999.00 2024-02-12 01:15:11.000 043 21641.44 365.65 42680.50 99999.00 2024-02-12 01:15:12.000 043 21641.40 365.66 42680.46 99999.00 2024-02-12 01:15:13.000 043 21641.38 365.64 42680.45 99999.00 2024-02-12 01:15:14.000 043 21641.38 365.64 42680.46 99999.00 2024-02-12 01:15:15.000 043 21641.37 365.65 42680.46 47953.57 2024-02-12 01:15:16.000 043 21641.33 365.67 42680.46 88888.00 2024-02-12 01:15:17.000 043 21641.33 365.69 42680.47 88888.00 2024-02-12 01:15:18.000 043 21641.33 365.64 42680.45 88888.00 2024-02-12 01:15:19.000 043 21641.30 365.58 42680.41 88888.00 2024-02-12 01:15:20.000 043 21641.27 365.55 42680.40 99999.00 2024-02-12 01:15:21.000 043 21641.27 365.54 42680.38 99999.00 2024-02-12 01:15:22.000 043 21641.31 365.56 42680.40 99999.00 2024-02-12 01:15:23.000 043 21641.33 365.59 42680.46 99999.00 2024-02-12 01:15:24.000 043 21641.36 365.57 42680.50 99999.00 2024-02-12 01:15:25.000 043 21641.39 365.53 42680.52 47953.50 2024-02-12 01:15:26.000 043 21641.40 365.52 42680.52 88888.00 2024-02-12 01:15:27.000 043 21641.40 365.53 42680.49 88888.00 2024-02-12 01:15:28.000 043 21641.42 365.55 42680.47 88888.00 2024-02-12 01:15:29.000 043 21641.46 365.56 42680.48 88888.00 2024-02-12 01:15:30.000 043 21641.44 365.58 42680.48 99999.00 2024-02-12 01:15:31.000 043 21641.38 365.60 42680.50 99999.00 2024-02-12 01:15:32.000 043 21641.33 365.61 42680.53 99999.00 2024-02-12 01:15:33.000 043 21641.34 365.60 42680.54 99999.00 2024-02-12 01:15:34.000 043 21641.38 365.58 42680.54 99999.00 2024-02-12 01:15:35.000 043 21641.40 365.54 42680.54 47952.89 2024-02-12 01:15:36.000 043 21641.37 365.52 42680.52 88888.00 2024-02-12 01:15:37.000 043 21641.36 365.53 42680.46 88888.00 2024-02-12 01:15:38.000 043 21641.40 365.52 42680.41 88888.00 2024-02-12 01:15:39.000 043 21641.42 365.50 42680.43 88888.00 2024-02-12 01:15:40.000 043 21641.43 365.50 42680.48 47953.51 2024-02-12 01:15:41.000 043 21641.44 365.50 42680.50 88888.00 2024-02-12 01:15:42.000 043 21641.45 365.45 42680.47 88888.00 2024-02-12 01:15:43.000 043 21641.44 365.43 42680.44 88888.00 2024-02-12 01:15:44.000 043 21641.47 365.47 42680.46 88888.00 2024-02-12 01:15:45.000 043 21641.50 365.52 42680.48 99999.00 2024-02-12 01:15:46.000 043 21641.51 365.52 42680.48 99999.00 2024-02-12 01:15:47.000 043 21641.51 365.48 42680.46 99999.00 2024-02-12 01:15:48.000 043 21641.51 365.46 42680.48 99999.00 2024-02-12 01:15:49.000 043 21641.51 365.45 42680.51 99999.00 2024-02-12 01:15:50.000 043 21641.53 365.47 42680.50 47953.48 2024-02-12 01:15:51.000 043 21641.54 365.49 42680.46 88888.00 2024-02-12 01:15:52.000 043 21641.52 365.50 42680.43 88888.00 2024-02-12 01:15:53.000 043 21641.47 365.51 42680.40 88888.00 2024-02-12 01:15:54.000 043 21641.44 365.53 42680.39 88888.00 2024-02-12 01:15:55.000 043 21641.46 365.55 42680.41 47953.60 2024-02-12 01:15:56.000 043 21641.49 365.55 42680.43 88888.00 2024-02-12 01:15:57.000 043 21641.49 365.51 42680.40 88888.00 2024-02-12 01:15:58.000 043 21641.51 365.44 42680.38 88888.00 2024-02-12 01:15:59.000 043 21641.55 365.42 42680.37 88888.00 2024-02-12 01:16:00.000 043 21641.55 365.42 42680.37 47953.43 2024-02-12 01:16:01.000 043 21641.52 365.43 42680.38 88888.00 2024-02-12 01:16:02.000 043 21641.51 365.45 42680.43 88888.00 2024-02-12 01:16:03.000 043 21641.53 365.44 42680.45 88888.00 2024-02-12 01:16:04.000 043 21641.57 365.44 42680.46 88888.00 2024-02-12 01:16:05.000 043 21641.58 365.47 42680.46 47953.62 2024-02-12 01:16:06.000 043 21641.56 365.50 42680.44 88888.00 2024-02-12 01:16:07.000 043 21641.54 365.53 42680.43 88888.00 2024-02-12 01:16:08.000 043 21641.55 365.52 42680.43 88888.00 2024-02-12 01:16:09.000 043 21641.56 365.47 42680.41 88888.00 2024-02-12 01:16:10.000 043 21641.58 365.44 42680.39 99999.00 2024-02-12 01:16:11.000 043 21641.61 365.49 42680.39 99999.00 2024-02-12 01:16:12.000 043 21641.64 365.55 42680.41 99999.00 2024-02-12 01:16:13.000 043 21641.65 365.56 42680.39 99999.00 2024-02-12 01:16:14.000 043 21641.62 365.56 42680.34 99999.00 2024-02-12 01:16:15.000 043 21641.66 365.59 42680.35 99999.00 2024-02-12 01:16:16.000 043 21641.73 365.61 42680.38 99999.00 2024-02-12 01:16:17.000 043 21641.76 365.58 42680.35 99999.00 2024-02-12 01:16:18.000 043 21641.76 365.57 42680.30 99999.00 2024-02-12 01:16:19.000 043 21641.80 365.55 42680.30 99999.00 2024-02-12 01:16:20.000 043 21641.84 365.51 42680.34 99999.00 2024-02-12 01:16:21.000 043 21641.84 365.48 42680.40 99999.00 2024-02-12 01:16:22.000 043 21641.81 365.48 42680.44 99999.00 2024-02-12 01:16:23.000 043 21641.77 365.51 42680.47 99999.00 2024-02-12 01:16:24.000 043 21641.76 365.51 42680.47 99999.00 2024-02-12 01:16:25.000 043 21641.76 365.49 42680.45 99999.00 2024-02-12 01:16:26.000 043 21641.75 365.50 42680.43 99999.00 2024-02-12 01:16:27.000 043 21641.76 365.50 42680.41 99999.00 2024-02-12 01:16:28.000 043 21641.75 365.46 42680.39 99999.00 2024-02-12 01:16:29.000 043 21641.69 365.43 42680.38 99999.00 2024-02-12 01:16:30.000 043 21641.66 365.45 42680.39 99999.00 2024-02-12 01:16:31.000 043 21641.71 365.46 42680.41 99999.00 2024-02-12 01:16:32.000 043 21641.79 365.41 42680.43 99999.00 2024-02-12 01:16:33.000 043 21641.85 365.36 42680.40 99999.00 2024-02-12 01:16:34.000 043 21641.86 365.37 42680.37 99999.00 2024-02-12 01:16:35.000 043 21641.81 365.38 42680.36 99999.00 2024-02-12 01:16:36.000 043 21641.76 365.40 42680.37 99999.00 2024-02-12 01:16:37.000 043 21641.74 365.43 42680.36 99999.00 2024-02-12 01:16:38.000 043 21641.74 365.43 42680.35 99999.00 2024-02-12 01:16:39.000 043 21641.75 365.39 42680.34 99999.00 2024-02-12 01:16:40.000 043 21641.78 365.38 42680.35 47953.28 2024-02-12 01:16:41.000 043 21641.79 365.39 42680.36 88888.00 2024-02-12 01:16:42.000 043 21641.78 365.36 42680.37 88888.00 2024-02-12 01:16:43.000 043 21641.79 365.33 42680.41 88888.00 2024-02-12 01:16:44.000 043 21641.84 365.32 42680.43 88888.00 2024-02-12 01:16:45.000 043 21641.88 365.33 42680.41 99999.00 2024-02-12 01:16:46.000 043 21641.90 365.34 42680.39 99999.00 2024-02-12 01:16:47.000 043 21641.89 365.34 42680.40 99999.00 2024-02-12 01:16:48.000 043 21641.85 365.35 42680.41 99999.00 2024-02-12 01:16:49.000 043 21641.82 365.37 42680.42 99999.00 2024-02-12 01:16:50.000 043 21641.83 365.41 42680.43 47953.48 2024-02-12 01:16:51.000 043 21641.87 365.46 42680.43 88888.00 2024-02-12 01:16:52.000 043 21641.91 365.46 42680.40 88888.00 2024-02-12 01:16:53.000 043 21641.92 365.43 42680.38 88888.00 2024-02-12 01:16:54.000 043 21641.92 365.42 42680.39 88888.00 2024-02-12 01:16:55.000 043 21641.91 365.41 42680.38 99999.00 2024-02-12 01:16:56.000 043 21641.89 365.39 42680.36 99999.00 2024-02-12 01:16:57.000 043 21641.88 365.36 42680.34 99999.00 2024-02-12 01:16:58.000 043 21641.88 365.30 42680.32 99999.00 2024-02-12 01:16:59.000 043 21641.88 365.28 42680.34 99999.00 2024-02-12 01:17:00.000 043 21641.89 365.33 42680.39 99999.00 2024-02-12 01:17:01.000 043 21641.92 365.38 42680.41 99999.00 2024-02-12 01:17:02.000 043 21641.94 365.40 42680.40 99999.00 2024-02-12 01:17:03.000 043 21641.94 365.42 42680.37 99999.00 2024-02-12 01:17:04.000 043 21641.94 365.45 42680.36 99999.00 2024-02-12 01:17:05.000 043 21641.98 365.48 42680.36 99999.00 2024-02-12 01:17:06.000 043 21642.00 365.47 42680.31 99999.00 2024-02-12 01:17:07.000 043 21641.95 365.44 42680.26 99999.00 2024-02-12 01:17:08.000 043 21641.88 365.39 42680.25 99999.00 2024-02-12 01:17:09.000 043 21641.87 365.36 42680.27 99999.00 2024-02-12 01:17:10.000 043 21641.94 365.34 42680.27 47953.50 2024-02-12 01:17:11.000 043 21641.97 365.38 42680.26 88888.00 2024-02-12 01:17:12.000 043 21641.96 365.42 42680.27 88888.00 2024-02-12 01:17:13.000 043 21641.94 365.39 42680.29 88888.00 2024-02-12 01:17:14.000 043 21641.94 365.36 42680.33 88888.00 2024-02-12 01:17:15.000 043 21641.94 365.40 42680.35 99999.00 2024-02-12 01:17:16.000 043 21641.94 365.44 42680.35 99999.00 2024-02-12 01:17:17.000 043 21641.95 365.43 42680.33 99999.00 2024-02-12 01:17:18.000 043 21641.98 365.44 42680.33 99999.00 2024-02-12 01:17:19.000 043 21641.99 365.43 42680.36 99999.00 2024-02-12 01:17:20.000 043 21641.97 365.36 42680.40 99999.00 2024-02-12 01:17:21.000 043 21641.98 365.33 42680.41 99999.00 2024-02-12 01:17:22.000 043 21642.02 365.38 42680.38 99999.00 2024-02-12 01:17:23.000 043 21642.03 365.42 42680.35 99999.00 2024-02-12 01:17:24.000 043 21642.02 365.42 42680.35 99999.00 2024-02-12 01:17:25.000 043 21642.01 365.43 42680.37 47953.76 2024-02-12 01:17:26.000 043 21642.03 365.47 42680.36 88888.00 2024-02-12 01:17:27.000 043 21642.04 365.48 42680.30 88888.00 2024-02-12 01:17:28.000 043 21642.02 365.46 42680.27 88888.00 2024-02-12 01:17:29.000 043 21642.04 365.47 42680.30 88888.00 2024-02-12 01:17:30.000 043 21642.10 365.49 42680.34 99999.00 2024-02-12 01:17:31.000 043 21642.13 365.49 42680.34 99999.00 2024-02-12 01:17:32.000 043 21642.12 365.46 42680.33 99999.00 2024-02-12 01:17:33.000 043 21642.09 365.42 42680.34 99999.00 2024-02-12 01:17:34.000 043 21642.09 365.41 42680.37 99999.00 2024-02-12 01:17:35.000 043 21642.11 365.44 42680.40 99999.00 2024-02-12 01:17:36.000 043 21642.09 365.47 42680.43 99999.00 2024-02-12 01:17:37.000 043 21642.04 365.49 42680.46 99999.00 2024-02-12 01:17:38.000 043 21642.02 365.52 42680.48 99999.00 2024-02-12 01:17:39.000 043 21642.07 365.56 42680.48 99999.00 2024-02-12 01:17:40.000 043 21642.12 365.54 42680.45 47953.58 2024-02-12 01:17:41.000 043 21642.08 365.51 42680.42 88888.00 2024-02-12 01:17:42.000 043 21642.03 365.52 42680.43 88888.00 2024-02-12 01:17:43.000 043 21642.05 365.53 42680.43 88888.00 2024-02-12 01:17:44.000 043 21642.05 365.51 42680.44 88888.00 2024-02-12 01:17:45.000 043 21642.02 365.49 42680.45 99999.00 2024-02-12 01:17:46.000 043 21642.04 365.55 42680.43 99999.00 2024-02-12 01:17:47.000 043 21642.10 365.60 42680.42 99999.00 2024-02-12 01:17:48.000 043 21642.15 365.57 42680.46 99999.00 2024-02-12 01:17:49.000 043 21642.17 365.51 42680.50 99999.00 2024-02-12 01:17:50.000 043 21642.16 365.48 42680.49 47954.49 2024-02-12 01:17:51.000 043 21642.10 365.48 42680.44 88888.00 2024-02-12 01:17:52.000 043 21642.06 365.49 42680.43 88888.00 2024-02-12 01:17:53.000 043 21642.11 365.50 42680.46 88888.00 2024-02-12 01:17:54.000 043 21642.17 365.51 42680.49 88888.00 2024-02-12 01:17:55.000 043 21642.16 365.52 42680.46 47953.63 2024-02-12 01:17:56.000 043 21642.12 365.55 42680.41 88888.00 2024-02-12 01:17:57.000 043 21642.10 365.56 42680.37 88888.00 2024-02-12 01:17:58.000 043 21642.12 365.55 42680.37 88888.00 2024-02-12 01:17:59.000 043 21642.16 365.55 42680.42 88888.00 2024-02-12 01:18:00.000 043 21642.17 365.58 42680.46 47953.62 2024-02-12 01:18:01.000 043 21642.17 365.61 42680.43 88888.00 2024-02-12 01:18:02.000 043 21642.16 365.62 42680.37 88888.00 2024-02-12 01:18:03.000 043 21642.15 365.59 42680.37 88888.00 2024-02-12 01:18:04.000 043 21642.16 365.55 42680.39 88888.00 2024-02-12 01:18:05.000 043 21642.18 365.54 42680.42 47953.76 2024-02-12 01:18:06.000 043 21642.19 365.55 42680.45 88888.00 2024-02-12 01:18:07.000 043 21642.19 365.56 42680.43 88888.00 2024-02-12 01:18:08.000 043 21642.16 365.56 42680.38 88888.00 2024-02-12 01:18:09.000 043 21642.15 365.59 42680.35 88888.00 2024-02-12 01:18:10.000 043 21642.18 365.64 42680.34 99999.00 2024-02-12 01:18:11.000 043 21642.19 365.67 42680.33 99999.00 2024-02-12 01:18:12.000 043 21642.18 365.66 42680.33 99999.00 2024-02-12 01:18:13.000 043 21642.17 365.60 42680.36 99999.00 2024-02-12 01:18:14.000 043 21642.15 365.57 42680.37 99999.00 2024-02-12 01:18:15.000 043 21642.14 365.59 42680.36 99999.00 2024-02-12 01:18:16.000 043 21642.14 365.61 42680.38 99999.00 2024-02-12 01:18:17.000 043 21642.12 365.61 42680.42 99999.00 2024-02-12 01:18:18.000 043 21642.07 365.61 42680.40 99999.00 2024-02-12 01:18:19.000 043 21642.07 365.61 42680.37 99999.00 2024-02-12 01:18:20.000 043 21642.14 365.60 42680.36 47954.01 2024-02-12 01:18:21.000 043 21642.20 365.57 42680.39 88888.00 2024-02-12 01:18:22.000 043 21642.22 365.56 42680.44 88888.00 2024-02-12 01:18:23.000 043 21642.27 365.56 42680.45 88888.00 2024-02-12 01:18:24.000 043 21642.34 365.58 42680.45 88888.00 2024-02-12 01:18:25.000 043 21642.37 365.62 42680.46 47953.98 2024-02-12 01:18:26.000 043 21642.34 365.64 42680.44 88888.00 2024-02-12 01:18:27.000 043 21642.30 365.65 42680.43 88888.00 2024-02-12 01:18:28.000 043 21642.31 365.66 42680.41 88888.00 2024-02-12 01:18:29.000 043 21642.35 365.65 42680.39 88888.00 2024-02-12 01:18:30.000 043 21642.36 365.61 42680.38 99999.00 2024-02-12 01:18:31.000 043 21642.34 365.59 42680.38 99999.00 2024-02-12 01:18:32.000 043 21642.33 365.58 42680.35 99999.00 2024-02-12 01:18:33.000 043 21642.36 365.58 42680.35 99999.00 2024-02-12 01:18:34.000 043 21642.38 365.61 42680.37 99999.00 2024-02-12 01:18:35.000 043 21642.35 365.62 42680.38 47953.88 2024-02-12 01:18:36.000 043 21642.34 365.60 42680.41 88888.00 2024-02-12 01:18:37.000 043 21642.35 365.59 42680.46 88888.00 2024-02-12 01:18:38.000 043 21642.38 365.61 42680.47 88888.00 2024-02-12 01:18:39.000 043 21642.39 365.62 42680.44 88888.00 2024-02-12 01:18:40.000 043 21642.40 365.64 42680.41 47953.59 2024-02-12 01:18:41.000 043 21642.43 365.70 42680.43 88888.00 2024-02-12 01:18:42.000 043 21642.45 365.70 42680.43 88888.00 2024-02-12 01:18:43.000 043 21642.39 365.61 42680.42 88888.00 2024-02-12 01:18:44.000 043 21642.35 365.57 42680.41 88888.00 2024-02-12 01:18:45.000 043 21642.38 365.61 42680.39 47953.86 2024-02-12 01:18:46.000 043 21642.40 365.63 42680.36 88888.00 2024-02-12 01:18:47.000 043 21642.37 365.60 42680.33 88888.00 2024-02-12 01:18:48.000 043 21642.35 365.56 42680.33 88888.00 2024-02-12 01:18:49.000 043 21642.37 365.58 42680.37 88888.00 2024-02-12 01:18:50.000 043 21642.40 365.60 42680.41 47953.83 2024-02-12 01:18:51.000 043 21642.40 365.60 42680.41 88888.00 2024-02-12 01:18:52.000 043 21642.37 365.62 42680.40 88888.00 2024-02-12 01:18:53.000 043 21642.32 365.61 42680.41 88888.00 2024-02-12 01:18:54.000 043 21642.30 365.57 42680.44 88888.00 2024-02-12 01:18:55.000 043 21642.36 365.55 42680.45 47953.91 2024-02-12 01:18:56.000 043 21642.45 365.57 42680.42 88888.00 2024-02-12 01:18:57.000 043 21642.48 365.58 42680.38 88888.00 2024-02-12 01:18:58.000 043 21642.44 365.56 42680.35 88888.00 2024-02-12 01:18:59.000 043 21642.40 365.54 42680.33 88888.00 2024-02-12 01:19:00.000 043 21642.37 365.55 42680.35 47954.03 2024-02-12 01:19:01.000 043 21642.37 365.59 42680.38 88888.00 2024-02-12 01:19:02.000 043 21642.41 365.61 42680.38 88888.00 2024-02-12 01:19:03.000 043 21642.45 365.59 42680.40 88888.00 2024-02-12 01:19:04.000 043 21642.45 365.57 42680.43 88888.00 2024-02-12 01:19:05.000 043 21642.42 365.56 42680.41 47954.01 2024-02-12 01:19:06.000 043 21642.42 365.56 42680.34 88888.00 2024-02-12 01:19:07.000 043 21642.42 365.61 42680.33 88888.00 2024-02-12 01:19:08.000 043 21642.38 365.69 42680.35 88888.00 2024-02-12 01:19:09.000 043 21642.37 365.74 42680.38 88888.00 2024-02-12 01:19:10.000 043 21642.42 365.69 42680.38 99999.00 2024-02-12 01:19:11.000 043 21642.43 365.62 42680.35 99999.00 2024-02-12 01:19:12.000 043 21642.41 365.59 42680.35 99999.00 2024-02-12 01:19:13.000 043 21642.40 365.60 42680.38 99999.00 2024-02-12 01:19:14.000 043 21642.39 365.61 42680.39 99999.00 2024-02-12 01:19:15.000 043 21642.39 365.60 42680.36 99999.00 2024-02-12 01:19:16.000 043 21642.39 365.63 42680.35 99999.00 2024-02-12 01:19:17.000 043 21642.42 365.72 42680.37 99999.00 2024-02-12 01:19:18.000 043 21642.46 365.77 42680.39 99999.00 2024-02-12 01:19:19.000 043 21642.47 365.75 42680.38 99999.00 2024-02-12 01:19:20.000 043 21642.43 365.72 42680.36 47953.85 2024-02-12 01:19:21.000 043 21642.41 365.70 42680.33 88888.00 2024-02-12 01:19:22.000 043 21642.45 365.70 42680.32 88888.00 2024-02-12 01:19:23.000 043 21642.53 365.69 42680.33 88888.00 2024-02-12 01:19:24.000 043 21642.58 365.65 42680.33 88888.00 2024-02-12 01:19:25.000 043 21642.59 365.63 42680.33 47953.92 2024-02-12 01:19:26.000 043 21642.59 365.65 42680.34 88888.00 2024-02-12 01:19:27.000 043 21642.59 365.70 42680.37 88888.00 2024-02-12 01:19:28.000 043 21642.59 365.73 42680.38 88888.00 2024-02-12 01:19:29.000 043 21642.56 365.71 42680.36 88888.00 2024-02-12 01:19:30.000 043 21642.56 365.69 42680.34 47953.88 2024-02-12 01:19:31.000 043 21642.60 365.68 42680.36 88888.00 2024-02-12 01:19:32.000 043 21642.60 365.70 42680.36 88888.00 2024-02-12 01:19:33.000 043 21642.56 365.73 42680.33 88888.00 2024-02-12 01:19:34.000 043 21642.57 365.75 42680.33 88888.00 2024-02-12 01:19:35.000 043 21642.60 365.75 42680.34 99999.00 2024-02-12 01:19:36.000 043 21642.59 365.74 42680.37 99999.00 2024-02-12 01:19:37.000 043 21642.57 365.74 42680.39 99999.00 2024-02-12 01:19:38.000 043 21642.58 365.74 42680.41 99999.00 2024-02-12 01:19:39.000 043 21642.62 365.76 42680.41 99999.00 2024-02-12 01:19:40.000 043 21642.64 365.76 42680.41 99999.00 2024-02-12 01:19:41.000 043 21642.60 365.75 42680.39 99999.00 2024-02-12 01:19:42.000 043 21642.57 365.77 42680.39 99999.00 2024-02-12 01:19:43.000 043 21642.58 365.80 42680.41 99999.00 2024-02-12 01:19:44.000 043 21642.58 365.78 42680.46 99999.00 2024-02-12 01:19:45.000 043 21642.54 365.73 42680.47 99999.00 2024-02-12 01:19:46.000 043 21642.52 365.70 42680.41 99999.00 2024-02-12 01:19:47.000 043 21642.52 365.71 42680.31 99999.00 2024-02-12 01:19:48.000 043 21642.51 365.71 42680.26 99999.00 2024-02-12 01:19:49.000 043 21642.49 365.72 42680.27 99999.00 2024-02-12 01:19:50.000 043 21642.49 365.74 42680.30 47954.70 2024-02-12 01:19:51.000 043 21642.52 365.77 42680.32 88888.00 2024-02-12 01:19:52.000 043 21642.56 365.79 42680.34 88888.00 2024-02-12 01:19:53.000 043 21642.61 365.79 42680.33 88888.00 2024-02-12 01:19:54.000 043 21642.65 365.79 42680.34 88888.00 2024-02-12 01:19:55.000 043 21642.64 365.80 42680.38 47954.05 2024-02-12 01:19:56.000 043 21642.62 365.86 42680.40 88888.00 2024-02-12 01:19:57.000 043 21642.62 365.89 42680.37 88888.00 2024-02-12 01:19:58.000 043 21642.64 365.88 42680.35 88888.00 2024-02-12 01:19:59.000 043 21642.66 365.87 42680.39 88888.00 2024-02-12 01:20:00.000 043 21642.68 365.89 42680.47 99999.00 2024-02-12 01:20:01.000 043 21642.69 365.87 42680.49 99999.00 2024-02-12 01:20:02.000 043 21642.70 365.83 42680.44 99999.00 2024-02-12 01:20:03.000 043 21642.72 365.83 42680.39 99999.00 2024-02-12 01:20:04.000 043 21642.76 365.85 42680.41 99999.00 2024-02-12 01:20:05.000 043 21642.78 365.86 42680.44 99999.00 2024-02-12 01:20:06.000 043 21642.76 365.87 42680.44 99999.00 2024-02-12 01:20:07.000 043 21642.72 365.86 42680.45 99999.00 2024-02-12 01:20:08.000 043 21642.76 365.82 42680.46 99999.00 2024-02-12 01:20:09.000 043 21642.83 365.79 42680.46 99999.00 2024-02-12 01:20:10.000 043 21642.85 365.80 42680.45 47953.68 2024-02-12 01:20:11.000 043 21642.88 365.82 42680.42 88888.00 2024-02-12 01:20:12.000 043 21642.90 365.82 42680.37 88888.00 2024-02-12 01:20:13.000 043 21642.87 365.81 42680.31 88888.00 2024-02-12 01:20:14.000 043 21642.83 365.81 42680.30 88888.00 2024-02-12 01:20:15.000 043 21642.82 365.80 42680.34 47954.13 2024-02-12 01:20:16.000 043 21642.81 365.78 42680.38 88888.00 2024-02-12 01:20:17.000 043 21642.80 365.78 42680.38 88888.00 2024-02-12 01:20:18.000 043 21642.83 365.80 42680.38 88888.00 2024-02-12 01:20:19.000 043 21642.87 365.81 42680.39 88888.00 2024-02-12 01:20:20.000 043 21642.88 365.82 42680.41 47954.14 2024-02-12 01:20:21.000 043 21642.86 365.84 42680.43 88888.00 2024-02-12 01:20:22.000 043 21642.84 365.85 42680.43 88888.00 2024-02-12 01:20:23.000 043 21642.83 365.81 42680.41 88888.00 2024-02-12 01:20:24.000 043 21642.84 365.75 42680.40 88888.00 2024-02-12 01:20:25.000 043 21642.87 365.74 42680.39 99999.00 2024-02-12 01:20:26.000 043 21642.87 365.77 42680.40 99999.00 2024-02-12 01:20:27.000 043 21642.84 365.78 42680.41 99999.00 2024-02-12 01:20:28.000 043 21642.85 365.78 42680.41 99999.00 2024-02-12 01:20:29.000 043 21642.90 365.76 42680.41 99999.00 2024-02-12 01:20:30.000 043 21642.92 365.74 42680.43 99999.00 2024-02-12 01:20:31.000 043 21642.91 365.74 42680.41 99999.00 2024-02-12 01:20:32.000 043 21642.91 365.76 42680.38 99999.00 2024-02-12 01:20:33.000 043 21642.91 365.78 42680.34 99999.00 2024-02-12 01:20:34.000 043 21642.92 365.78 42680.35 99999.00 2024-02-12 01:20:35.000 043 21642.90 365.80 42680.36 99999.00 2024-02-12 01:20:36.000 043 21642.88 365.85 42680.35 99999.00 2024-02-12 01:20:37.000 043 21642.91 365.87 42680.35 99999.00 2024-02-12 01:20:38.000 043 21642.95 365.82 42680.35 99999.00 2024-02-12 01:20:39.000 043 21642.97 365.75 42680.33 99999.00 2024-02-12 01:20:40.000 043 21642.98 365.73 42680.32 47954.04 2024-02-12 01:20:41.000 043 21643.01 365.76 42680.34 88888.00 2024-02-12 01:20:42.000 043 21643.04 365.76 42680.36 88888.00 2024-02-12 01:20:43.000 043 21643.03 365.75 42680.33 88888.00 2024-02-12 01:20:44.000 043 21642.99 365.74 42680.28 88888.00 2024-02-12 01:20:45.000 043 21642.97 365.74 42680.27 47954.01 2024-02-12 01:20:46.000 043 21643.01 365.73 42680.29 88888.00 2024-02-12 01:20:47.000 043 21643.07 365.69 42680.28 88888.00 2024-02-12 01:20:48.000 043 21643.07 365.64 42680.26 88888.00 2024-02-12 01:20:49.000 043 21643.06 365.65 42680.25 88888.00 2024-02-12 01:20:50.000 043 21643.09 365.68 42680.27 47954.26 2024-02-12 01:20:51.000 043 21643.12 365.70 42680.29 88888.00 2024-02-12 01:20:52.000 043 21643.08 365.72 42680.28 88888.00 2024-02-12 01:20:53.000 043 21643.03 365.73 42680.27 88888.00 2024-02-12 01:20:54.000 043 21643.02 365.73 42680.29 88888.00 2024-02-12 01:20:55.000 043 21643.08 365.74 42680.28 47954.84 2024-02-12 01:20:56.000 043 21643.15 365.75 42680.26 88888.00 2024-02-12 01:20:57.000 043 21643.17 365.74 42680.28 88888.00 2024-02-12 01:20:58.000 043 21643.15 365.72 42680.30 88888.00 2024-02-12 01:20:59.000 043 21643.13 365.72 42680.32 88888.00 2024-02-12 01:21:00.000 043 21643.14 365.75 42680.32 47954.08 2024-02-12 01:21:01.000 043 21643.13 365.76 42680.27 88888.00 2024-02-12 01:21:02.000 043 21643.14 365.72 42680.26 88888.00 2024-02-12 01:21:03.000 043 21643.12 365.68 42680.27 88888.00 2024-02-12 01:21:04.000 043 21643.09 365.65 42680.27 88888.00 2024-02-12 01:21:05.000 043 21643.10 365.61 42680.32 47955.17 2024-02-12 01:21:06.000 043 21643.15 365.59 42680.38 88888.00 2024-02-12 01:21:07.000 043 21643.18 365.63 42680.38 88888.00 2024-02-12 01:21:08.000 043 21643.21 365.67 42680.32 88888.00 2024-02-12 01:21:09.000 043 21643.25 365.64 42680.28 88888.00 2024-02-12 01:21:10.000 043 21643.25 365.61 42680.26 47954.16 2024-02-12 01:21:11.000 043 21643.22 365.59 42680.25 88888.00 2024-02-12 01:21:12.000 043 21643.23 365.58 42680.25 88888.00 2024-02-12 01:21:13.000 043 21643.27 365.60 42680.27 88888.00 2024-02-12 01:21:14.000 043 21643.31 365.64 42680.32 88888.00 2024-02-12 01:21:15.000 043 21643.34 365.68 42680.34 47954.20 2024-02-12 01:21:16.000 043 21643.36 365.71 42680.33 88888.00 2024-02-12 01:21:17.000 043 21643.40 365.71 42680.30 88888.00 2024-02-12 01:21:18.000 043 21643.41 365.67 42680.29 88888.00 2024-02-12 01:21:19.000 043 21643.40 365.66 42680.27 88888.00 2024-02-12 01:21:20.000 043 21643.36 365.67 42680.24 47954.22 2024-02-12 01:21:21.000 043 21643.34 365.69 42680.25 88888.00 2024-02-12 01:21:22.000 043 21643.37 365.71 42680.31 88888.00 2024-02-12 01:21:23.000 043 21643.46 365.75 42680.35 88888.00 2024-02-12 01:21:24.000 043 21643.52 365.77 42680.33 88888.00 2024-02-12 01:21:25.000 043 21643.50 365.77 42680.28 47954.06 2024-02-12 01:21:26.000 043 21643.44 365.76 42680.27 88888.00 2024-02-12 01:21:27.000 043 21643.42 365.73 42680.27 88888.00 2024-02-12 01:21:28.000 043 21643.44 365.69 42680.28 88888.00 2024-02-12 01:21:29.000 043 21643.47 365.67 42680.31 88888.00 2024-02-12 01:21:30.000 043 21643.51 365.67 42680.32 99999.00 2024-02-12 01:21:31.000 043 21643.53 365.65 42680.30 99999.00 2024-02-12 01:21:32.000 043 21643.52 365.67 42680.25 99999.00 2024-02-12 01:21:33.000 043 21643.48 365.70 42680.22 99999.00 2024-02-12 01:21:34.000 043 21643.48 365.71 42680.22 99999.00 2024-02-12 01:21:35.000 043 21643.52 365.71 42680.24 47954.24 2024-02-12 01:21:36.000 043 21643.54 365.70 42680.25 88888.00 2024-02-12 01:21:37.000 043 21643.49 365.70 42680.23 88888.00 2024-02-12 01:21:38.000 043 21643.44 365.68 42680.21 88888.00 2024-02-12 01:21:39.000 043 21643.47 365.65 42680.21 88888.00 2024-02-12 01:21:40.000 043 21643.54 365.64 42680.22 99999.00 2024-02-12 01:21:41.000 043 21643.56 365.67 42680.22 99999.00 2024-02-12 01:21:42.000 043 21643.52 365.69 42680.23 99999.00 2024-02-12 01:21:43.000 043 21643.52 365.70 42680.25 99999.00 2024-02-12 01:21:44.000 043 21643.54 365.72 42680.23 99999.00 2024-02-12 01:21:45.000 043 21643.52 365.74 42680.17 47954.15 2024-02-12 01:21:46.000 043 21643.48 365.73 42680.14 88888.00 2024-02-12 01:21:47.000 043 21643.46 365.71 42680.14 88888.00 2024-02-12 01:21:48.000 043 21643.47 365.71 42680.12 88888.00 2024-02-12 01:21:49.000 043 21643.48 365.71 42680.11 88888.00 2024-02-12 01:21:50.000 043 21643.51 365.71 42680.13 47954.31 2024-02-12 01:21:51.000 043 21643.55 365.72 42680.18 88888.00 2024-02-12 01:21:52.000 043 21643.60 365.73 42680.21 88888.00 2024-02-12 01:21:53.000 043 21643.64 365.73 42680.21 88888.00 2024-02-12 01:21:54.000 043 21643.65 365.69 42680.22 88888.00 2024-02-12 01:21:55.000 043 21643.60 365.66 42680.20 47954.29 2024-02-12 01:21:56.000 043 21643.56 365.62 42680.15 88888.00 2024-02-12 01:21:57.000 043 21643.56 365.59 42680.14 88888.00 2024-02-12 01:21:58.000 043 21643.56 365.59 42680.14 88888.00 2024-02-12 01:21:59.000 043 21643.52 365.63 42680.11 88888.00 2024-02-12 01:22:00.000 043 21643.50 365.64 42680.09 99999.00 2024-02-12 01:22:01.000 043 21643.55 365.61 42680.14 99999.00 2024-02-12 01:22:02.000 043 21643.59 365.60 42680.20 99999.00 2024-02-12 01:22:03.000 043 21643.60 365.62 42680.20 99999.00 2024-02-12 01:22:04.000 043 21643.65 365.63 42680.18 99999.00 2024-02-12 01:22:05.000 043 21643.70 365.63 42680.16 47954.84 2024-02-12 01:22:06.000 043 21643.72 365.66 42680.13 88888.00 2024-02-12 01:22:07.000 043 21643.71 365.69 42680.11 88888.00 2024-02-12 01:22:08.000 043 21643.71 365.67 42680.11 88888.00 2024-02-12 01:22:09.000 043 21643.72 365.64 42680.08 88888.00 2024-02-12 01:22:10.000 043 21643.73 365.64 42680.05 47954.09 2024-02-12 01:22:11.000 043 21643.78 365.64 42680.06 88888.00 2024-02-12 01:22:12.000 043 21643.83 365.62 42680.09 88888.00 2024-02-12 01:22:13.000 043 21643.83 365.58 42680.11 88888.00 2024-02-12 01:22:14.000 043 21643.78 365.55 42680.06 88888.00 2024-02-12 01:22:15.000 043 21643.75 365.56 42680.02 99999.00 2024-02-12 01:22:16.000 043 21643.73 365.61 42680.01 99999.00 2024-02-12 01:22:17.000 043 21643.75 365.67 42680.03 99999.00 2024-02-12 01:22:18.000 043 21643.80 365.68 42680.05 99999.00 2024-02-12 01:22:19.000 043 21643.82 365.64 42680.04 99999.00 2024-02-12 01:22:20.000 043 21643.84 365.60 42680.01 47954.26 2024-02-12 01:22:21.000 043 21643.85 365.58 42679.99 88888.00 2024-02-12 01:22:22.000 043 21643.83 365.60 42679.98 88888.00 2024-02-12 01:22:23.000 043 21643.80 365.61 42679.97 88888.00 2024-02-12 01:22:24.000 043 21643.79 365.60 42679.98 88888.00 2024-02-12 01:22:25.000 043 21643.84 365.62 42680.02 47954.18 2024-02-12 01:22:26.000 043 21643.88 365.65 42680.05 88888.00 2024-02-12 01:22:27.000 043 21643.86 365.64 42680.04 88888.00 2024-02-12 01:22:28.000 043 21643.81 365.61 42680.00 88888.00 2024-02-12 01:22:29.000 043 21643.81 365.60 42680.00 88888.00 2024-02-12 01:22:30.000 043 21643.84 365.57 42679.98 99999.00 2024-02-12 01:22:31.000 043 21643.85 365.54 42679.94 99999.00 2024-02-12 01:22:32.000 043 21643.85 365.55 42679.90 99999.00 2024-02-12 01:22:33.000 043 21643.88 365.60 42679.90 99999.00 2024-02-12 01:22:34.000 043 21643.90 365.63 42679.94 99999.00 2024-02-12 01:22:35.000 043 21643.84 365.63 42679.96 99999.00 2024-02-12 01:22:36.000 043 21643.78 365.61 42679.96 99999.00 2024-02-12 01:22:37.000 043 21643.77 365.59 42679.96 99999.00 2024-02-12 01:22:38.000 043 21643.79 365.59 42679.98 99999.00 2024-02-12 01:22:39.000 043 21643.81 365.59 42679.98 99999.00 2024-02-12 01:22:40.000 043 21643.81 365.57 42679.99 47954.28 2024-02-12 01:22:41.000 043 21643.82 365.57 42680.03 88888.00 2024-02-12 01:22:42.000 043 21643.84 365.61 42680.05 88888.00 2024-02-12 01:22:43.000 043 21643.85 365.63 42680.00 88888.00 2024-02-12 01:22:44.000 043 21643.84 365.61 42679.96 88888.00 2024-02-12 01:22:45.000 043 21643.83 365.58 42679.96 99999.00 2024-02-12 01:22:46.000 043 21643.85 365.57 42679.98 99999.00 2024-02-12 01:22:47.000 043 21643.87 365.54 42680.01 99999.00 2024-02-12 01:22:48.000 043 21643.89 365.52 42680.02 99999.00 2024-02-12 01:22:49.000 043 21643.90 365.54 42680.02 99999.00 2024-02-12 01:22:50.000 043 21643.86 365.54 42680.03 47954.23 2024-02-12 01:22:51.000 043 21643.83 365.53 42680.05 88888.00 2024-02-12 01:22:52.000 043 21643.86 365.54 42680.06 88888.00 2024-02-12 01:22:53.000 043 21643.93 365.56 42680.07 88888.00 2024-02-12 01:22:54.000 043 21643.97 365.56 42680.06 88888.00 2024-02-12 01:22:55.000 043 21643.98 365.55 42680.05 47954.10 2024-02-12 01:22:56.000 043 21643.98 365.57 42680.06 88888.00 2024-02-12 01:22:57.000 043 21643.98 365.60 42680.06 88888.00 2024-02-12 01:22:58.000 043 21643.98 365.61 42680.02 88888.00 2024-02-12 01:22:59.000 043 21643.99 365.60 42680.02 88888.00 2024-02-12 01:23:00.000 043 21643.96 365.61 42680.04 47954.93 2024-02-12 01:23:01.000 043 21643.90 365.62 42680.01 88888.00 2024-02-12 01:23:02.000 043 21643.87 365.60 42680.00 88888.00 2024-02-12 01:23:03.000 043 21643.89 365.55 42680.00 88888.00 2024-02-12 01:23:04.000 043 21643.91 365.53 42680.00 88888.00 2024-02-12 01:23:05.000 043 21643.91 365.53 42680.00 47954.56 2024-02-12 01:23:06.000 043 21643.92 365.54 42679.99 88888.00 2024-02-12 01:23:07.000 043 21643.93 365.54 42679.96 88888.00 2024-02-12 01:23:08.000 043 21643.90 365.53 42679.95 88888.00 2024-02-12 01:23:09.000 043 21643.88 365.51 42679.98 88888.00 2024-02-12 01:23:10.000 043 21643.90 365.49 42680.00 99999.00 2024-02-12 01:23:11.000 043 21643.97 365.47 42680.00 99999.00 2024-02-12 01:23:12.000 043 21644.01 365.50 42679.98 99999.00 2024-02-12 01:23:13.000 043 21644.01 365.55 42679.97 99999.00 2024-02-12 01:23:14.000 043 21644.01 365.57 42679.98 99999.00 2024-02-12 01:23:15.000 043 21644.03 365.55 42680.01 99999.00 2024-02-12 01:23:16.000 043 21644.01 365.55 42680.02 99999.00 2024-02-12 01:23:17.000 043 21643.98 365.55 42680.02 99999.00 2024-02-12 01:23:18.000 043 21643.99 365.51 42680.03 99999.00 2024-02-12 01:23:19.000 043 21644.02 365.48 42680.04 99999.00 2024-02-12 01:23:20.000 043 21644.03 365.50 42680.03 47954.27 2024-02-12 01:23:21.000 043 21644.03 365.57 42679.99 88888.00 2024-02-12 01:23:22.000 043 21643.99 365.61 42679.95 88888.00 2024-02-12 01:23:23.000 043 21643.97 365.59 42679.95 88888.00 2024-02-12 01:23:24.000 043 21643.98 365.57 42679.97 88888.00 2024-02-12 01:23:25.000 043 21643.97 365.59 42679.97 47954.92 2024-02-12 01:23:26.000 043 21643.96 365.59 42680.00 88888.00 2024-02-12 01:23:27.000 043 21643.97 365.60 42680.02 88888.00 2024-02-12 01:23:28.000 043 21644.00 365.60 42680.02 88888.00 2024-02-12 01:23:29.000 043 21644.01 365.59 42680.03 88888.00 2024-02-12 01:23:30.000 043 21643.98 365.60 42680.04 99999.00 2024-02-12 01:23:31.000 043 21643.95 365.62 42680.06 99999.00 2024-02-12 01:23:32.000 043 21643.99 365.62 42680.10 99999.00 2024-02-12 01:23:33.000 043 21644.04 365.59 42680.13 99999.00 2024-02-12 01:23:34.000 043 21644.03 365.56 42680.10 99999.00 2024-02-12 01:23:35.000 043 21644.00 365.55 42680.06 99999.00 2024-02-12 01:23:36.000 043 21644.02 365.56 42680.04 99999.00 2024-02-12 01:23:37.000 043 21644.04 365.54 42680.04 99999.00 2024-02-12 01:23:38.000 043 21644.01 365.51 42680.06 99999.00 2024-02-12 01:23:39.000 043 21643.94 365.51 42680.07 99999.00 2024-02-12 01:23:40.000 043 21643.88 365.53 42680.09 47954.54 2024-02-12 01:23:41.000 043 21643.83 365.51 42680.11 88888.00 2024-02-12 01:23:42.000 043 21643.82 365.48 42680.10 88888.00 2024-02-12 01:23:43.000 043 21643.85 365.49 42680.09 88888.00 2024-02-12 01:23:44.000 043 21643.90 365.53 42680.13 88888.00 2024-02-12 01:23:45.000 043 21643.93 365.56 42680.15 99999.00 2024-02-12 01:23:46.000 043 21643.95 365.57 42680.11 99999.00 2024-02-12 01:23:47.000 043 21643.95 365.57 42680.07 99999.00 2024-02-12 01:23:48.000 043 21643.93 365.58 42680.07 99999.00 2024-02-12 01:23:49.000 043 21643.91 365.59 42680.09 99999.00 2024-02-12 01:23:50.000 043 21643.88 365.59 42680.14 99999.00 2024-02-12 01:23:51.000 043 21643.83 365.61 42680.17 99999.00 2024-02-12 01:23:52.000 043 21643.84 365.63 42680.17 99999.00 2024-02-12 01:23:53.000 043 21643.92 365.62 42680.15 99999.00 2024-02-12 01:23:54.000 043 21643.94 365.60 42680.15 99999.00 2024-02-12 01:23:55.000 043 21643.92 365.56 42680.15 47954.28 2024-02-12 01:23:56.000 043 21643.92 365.50 42680.15 88888.00 2024-02-12 01:23:57.000 043 21643.93 365.49 42680.14 88888.00 2024-02-12 01:23:58.000 043 21643.95 365.51 42680.13 88888.00 2024-02-12 01:23:59.000 043 21643.95 365.55 42680.11 88888.00 2024-02-12 01:24:00.000 043 21643.97 365.60 42680.11 47954.21 2024-02-12 01:24:01.000 043 21644.00 365.61 42680.12 88888.00 2024-02-12 01:24:02.000 043 21644.01 365.59 42680.16 88888.00 2024-02-12 01:24:03.000 043 21643.98 365.58 42680.18 88888.00 2024-02-12 01:24:04.000 043 21643.96 365.61 42680.17 88888.00 2024-02-12 01:24:05.000 043 21643.96 365.62 42680.17 99999.00 2024-02-12 01:24:06.000 043 21644.00 365.61 42680.19 99999.00 2024-02-12 01:24:07.000 043 21644.06 365.61 42680.21 99999.00 2024-02-12 01:24:08.000 043 21644.10 365.64 42680.23 99999.00 2024-02-12 01:24:09.000 043 21644.12 365.69 42680.23 99999.00 2024-02-12 01:24:10.000 043 21644.08 365.71 42680.22 99999.00 2024-02-12 01:24:11.000 043 21644.01 365.71 42680.20 99999.00 2024-02-12 01:24:12.000 043 21644.01 365.70 42680.18 99999.00 2024-02-12 01:24:13.000 043 21644.04 365.71 42680.16 99999.00 2024-02-12 01:24:14.000 043 21644.00 365.71 42680.13 99999.00 2024-02-12 01:24:15.000 043 21643.91 365.70 42680.12 47954.14 2024-02-12 01:24:16.000 043 21643.90 365.72 42680.13 88888.00 2024-02-12 01:24:17.000 043 21643.98 365.76 42680.18 88888.00 2024-02-12 01:24:18.000 043 21644.06 365.79 42680.24 88888.00 2024-02-12 01:24:19.000 043 21644.06 365.76 42680.22 88888.00 2024-02-12 01:24:20.000 043 21644.01 365.73 42680.17 99999.00 2024-02-12 01:24:21.000 043 21643.98 365.71 42680.16 99999.00 2024-02-12 01:24:22.000 043 21643.99 365.69 42680.20 99999.00 2024-02-12 01:24:23.000 043 21644.02 365.65 42680.23 99999.00 2024-02-12 01:24:24.000 043 21644.00 365.65 42680.22 99999.00 2024-02-12 01:24:25.000 043 21643.93 365.68 42680.18 47954.42 2024-02-12 01:24:26.000 043 21643.91 365.70 42680.16 88888.00 2024-02-12 01:24:27.000 043 21643.94 365.72 42680.21 88888.00 2024-02-12 01:24:28.000 043 21643.99 365.74 42680.25 88888.00 2024-02-12 01:24:29.000 043 21644.05 365.75 42680.22 88888.00 2024-02-12 01:24:30.000 043 21644.09 365.80 42680.20 47954.84 2024-02-12 01:24:31.000 043 21644.10 365.84 42680.21 88888.00 2024-02-12 01:24:32.000 043 21644.08 365.83 42680.21 88888.00 2024-02-12 01:24:33.000 043 21644.06 365.80 42680.21 88888.00 2024-02-12 01:24:34.000 043 21644.06 365.78 42680.23 88888.00 2024-02-12 01:24:35.000 043 21644.10 365.78 42680.22 47954.49 2024-02-12 01:24:36.000 043 21644.12 365.78 42680.19 88888.00 2024-02-12 01:24:37.000 043 21644.12 365.75 42680.18 88888.00 2024-02-12 01:24:38.000 043 21644.10 365.72 42680.18 88888.00 2024-02-12 01:24:39.000 043 21644.08 365.73 42680.19 88888.00 2024-02-12 01:24:40.000 043 21644.05 365.76 42680.19 99999.00 2024-02-12 01:24:41.000 043 21644.05 365.76 42680.18 99999.00 2024-02-12 01:24:42.000 043 21644.08 365.76 42680.21 99999.00 2024-02-12 01:24:43.000 043 21644.08 365.79 42680.26 99999.00 2024-02-12 01:24:44.000 043 21644.04 365.84 42680.28 99999.00 2024-02-12 01:24:45.000 043 21644.00 365.88 42680.29 99999.00 2024-02-12 01:24:46.000 043 21643.98 365.90 42680.29 99999.00 2024-02-12 01:24:47.000 043 21643.97 365.86 42680.29 99999.00 2024-02-12 01:24:48.000 043 21643.97 365.82 42680.27 99999.00 2024-02-12 01:24:49.000 043 21644.01 365.82 42680.24 99999.00 2024-02-12 01:24:50.000 043 21644.07 365.83 42680.27 47954.73 2024-02-12 01:24:51.000 043 21644.07 365.85 42680.31 88888.00 2024-02-12 01:24:52.000 043 21644.07 365.83 42680.31 88888.00 2024-02-12 01:24:53.000 043 21644.08 365.81 42680.28 88888.00 2024-02-12 01:24:54.000 043 21644.09 365.85 42680.31 88888.00 2024-02-12 01:24:55.000 043 21644.10 365.89 42680.34 99999.00 2024-02-12 01:24:56.000 043 21644.09 365.90 42680.35 99999.00 2024-02-12 01:24:57.000 043 21644.08 365.89 42680.36 99999.00 2024-02-12 01:24:58.000 043 21644.10 365.89 42680.38 99999.00 2024-02-12 01:24:59.000 043 21644.15 365.89 42680.37 99999.00 2024-02-12 01:25:00.000 043 21644.11 365.88 42680.33 99999.00 2024-02-12 01:25:01.000 043 21644.03 365.87 42680.29 99999.00 2024-02-12 01:25:02.000 043 21644.00 365.87 42680.27 99999.00 2024-02-12 01:25:03.000 043 21644.04 365.88 42680.30 99999.00 2024-02-12 01:25:04.000 043 21644.09 365.90 42680.35 99999.00 2024-02-12 01:25:05.000 043 21644.06 365.89 42680.36 99999.00 2024-02-12 01:25:06.000 043 21644.02 365.88 42680.36 99999.00 2024-02-12 01:25:07.000 043 21644.03 365.89 42680.35 99999.00 2024-02-12 01:25:08.000 043 21644.04 365.90 42680.32 99999.00 2024-02-12 01:25:09.000 043 21644.06 365.87 42680.31 99999.00 2024-02-12 01:25:10.000 043 21644.08 365.86 42680.31 47955.15 2024-02-12 01:25:11.000 043 21644.08 365.88 42680.30 88888.00 2024-02-12 01:25:12.000 043 21644.05 365.90 42680.27 88888.00 2024-02-12 01:25:13.000 043 21644.00 365.90 42680.23 88888.00 2024-02-12 01:25:14.000 043 21643.97 365.89 42680.24 88888.00 2024-02-12 01:25:15.000 043 21644.00 365.89 42680.28 99999.00 2024-02-12 01:25:16.000 043 21644.04 365.90 42680.30 99999.00 2024-02-12 01:25:17.000 043 21644.06 365.91 42680.30 99999.00 2024-02-12 01:25:18.000 043 21644.06 365.91 42680.29 99999.00 2024-02-12 01:25:19.000 043 21644.05 365.92 42680.27 99999.00 2024-02-12 01:25:20.000 043 21644.02 365.94 42680.29 47954.74 2024-02-12 01:25:21.000 043 21644.00 365.96 42680.32 88888.00 2024-02-12 01:25:22.000 043 21644.01 365.95 42680.33 88888.00 2024-02-12 01:25:23.000 043 21644.05 365.93 42680.33 88888.00 2024-02-12 01:25:24.000 043 21644.09 365.93 42680.36 88888.00 2024-02-12 01:25:25.000 043 21644.09 365.93 42680.39 47954.52 2024-02-12 01:25:26.000 043 21644.07 365.94 42680.41 88888.00 2024-02-12 01:25:27.000 043 21644.06 365.91 42680.41 88888.00 2024-02-12 01:25:28.000 043 21644.09 365.86 42680.42 88888.00 2024-02-12 01:25:29.000 043 21644.12 365.83 42680.43 88888.00 2024-02-12 01:25:30.000 043 21644.13 365.84 42680.44 47954.71 2024-02-12 01:25:31.000 043 21644.15 365.89 42680.46 88888.00 2024-02-12 01:25:32.000 043 21644.15 365.94 42680.46 88888.00 2024-02-12 01:25:33.000 043 21644.13 365.94 42680.43 88888.00 2024-02-12 01:25:34.000 043 21644.11 365.91 42680.43 88888.00 2024-02-12 01:25:35.000 043 21644.07 365.89 42680.43 47955.08 2024-02-12 01:25:36.000 043 21644.03 365.89 42680.41 88888.00 2024-02-12 01:25:37.000 043 21644.00 365.86 42680.39 88888.00 2024-02-12 01:25:38.000 043 21643.99 365.82 42680.39 88888.00 2024-02-12 01:25:39.000 043 21644.01 365.85 42680.45 88888.00 2024-02-12 01:25:40.000 043 21644.06 365.90 42680.52 99999.00 2024-02-12 01:25:41.000 043 21644.10 365.94 42680.55 99999.00 2024-02-12 01:25:42.000 043 21644.05 365.96 42680.50 99999.00 2024-02-12 01:25:43.000 043 21643.98 365.94 42680.46 99999.00 2024-02-12 01:25:44.000 043 21643.97 365.94 42680.46 99999.00 2024-02-12 01:25:45.000 043 21643.97 365.96 42680.50 99999.00 2024-02-12 01:25:46.000 043 21643.97 365.97 42680.50 99999.00 2024-02-12 01:25:47.000 043 21644.00 365.96 42680.48 99999.00 2024-02-12 01:25:48.000 043 21644.00 365.96 42680.49 99999.00 2024-02-12 01:25:49.000 043 21643.98 365.97 42680.50 99999.00 2024-02-12 01:25:50.000 043 21643.97 366.00 42680.54 99999.00 2024-02-12 01:25:51.000 043 21643.97 365.99 42680.55 99999.00 2024-02-12 01:25:52.000 043 21643.99 365.95 42680.55 99999.00 2024-02-12 01:25:53.000 043 21644.04 365.94 42680.57 99999.00 2024-02-12 01:25:54.000 043 21644.05 365.98 42680.59 99999.00 2024-02-12 01:25:55.000 043 21644.04 366.00 42680.59 47954.68 2024-02-12 01:25:56.000 043 21644.05 366.00 42680.57 88888.00 2024-02-12 01:25:57.000 043 21644.10 366.02 42680.60 88888.00 2024-02-12 01:25:58.000 043 21644.12 366.06 42680.65 88888.00 2024-02-12 01:25:59.000 043 21644.10 366.06 42680.68 88888.00 2024-02-12 01:26:00.000 043 21644.07 366.04 42680.68 47955.17 2024-02-12 01:26:01.000 043 21644.07 366.05 42680.67 88888.00 2024-02-12 01:26:02.000 043 21644.05 366.05 42680.63 88888.00 2024-02-12 01:26:03.000 043 21644.04 366.06 42680.61 88888.00 2024-02-12 01:26:04.000 043 21644.08 366.10 42680.61 88888.00 2024-02-12 01:26:05.000 043 21644.07 366.10 42680.61 47954.66 2024-02-12 01:26:06.000 043 21643.99 366.08 42680.59 88888.00 2024-02-12 01:26:07.000 043 21643.93 366.09 42680.56 88888.00 2024-02-12 01:26:08.000 043 21643.94 366.13 42680.55 88888.00 2024-02-12 01:26:09.000 043 21643.98 366.15 42680.57 88888.00 2024-02-12 01:26:10.000 043 21643.97 366.15 42680.59 47954.74 2024-02-12 01:26:11.000 043 21643.95 366.16 42680.61 88888.00 2024-02-12 01:26:12.000 043 21643.97 366.18 42680.59 88888.00 2024-02-12 01:26:13.000 043 21643.98 366.15 42680.53 88888.00 2024-02-12 01:26:14.000 043 21643.94 366.10 42680.50 88888.00 2024-02-12 01:26:15.000 043 21643.90 366.11 42680.50 47955.27 2024-02-12 01:26:16.000 043 21643.85 366.16 42680.52 88888.00 2024-02-12 01:26:17.000 043 21643.85 366.18 42680.53 88888.00 2024-02-12 01:26:18.000 043 21643.95 366.19 42680.56 88888.00 2024-02-12 01:26:19.000 043 21644.02 366.19 42680.57 88888.00 2024-02-12 01:26:20.000 043 21643.99 366.18 42680.55 47954.81 2024-02-12 01:26:21.000 043 21643.94 366.18 42680.55 88888.00 2024-02-12 01:26:22.000 043 21643.91 366.20 42680.60 88888.00 2024-02-12 01:26:23.000 043 21643.92 366.21 42680.64 88888.00 2024-02-12 01:26:24.000 043 21643.94 366.24 42680.66 88888.00 2024-02-12 01:26:25.000 043 21643.93 366.27 42680.68 99999.00 2024-02-12 01:26:26.000 043 21643.90 366.29 42680.70 99999.00 2024-02-12 01:26:27.000 043 21643.89 366.29 42680.69 99999.00 2024-02-12 01:26:28.000 043 21643.90 366.27 42680.66 99999.00 2024-02-12 01:26:29.000 043 21643.92 366.27 42680.64 99999.00 2024-02-12 01:26:30.000 043 21643.93 366.27 42680.65 47954.76 2024-02-12 01:26:31.000 043 21643.93 366.25 42680.67 88888.00 2024-02-12 01:26:32.000 043 21643.92 366.23 42680.68 88888.00 2024-02-12 01:26:33.000 043 21643.95 366.22 42680.67 88888.00 2024-02-12 01:26:34.000 043 21644.02 366.21 42680.68 88888.00 2024-02-12 01:26:35.000 043 21644.04 366.20 42680.70 99999.00 2024-02-12 01:26:36.000 043 21644.02 366.19 42680.71 99999.00 2024-02-12 01:26:37.000 043 21644.03 366.23 42680.71 99999.00 2024-02-12 01:26:38.000 043 21644.05 366.26 42680.73 99999.00 2024-02-12 01:26:39.000 043 21644.03 366.24 42680.74 99999.00 2024-02-12 01:26:40.000 043 21644.03 366.25 42680.76 99999.00 2024-02-12 01:26:41.000 043 21644.07 366.33 42680.76 99999.00 2024-02-12 01:26:42.000 043 21644.12 366.35 42680.72 99999.00 2024-02-12 01:26:43.000 043 21644.10 366.29 42680.68 99999.00 2024-02-12 01:26:44.000 043 21644.03 366.23 42680.66 99999.00 2024-02-12 01:26:45.000 043 21643.97 366.22 42680.67 99999.00 2024-02-12 01:26:46.000 043 21643.99 366.24 42680.66 99999.00 2024-02-12 01:26:47.000 043 21644.03 366.25 42680.62 99999.00 2024-02-12 01:26:48.000 043 21644.03 366.24 42680.62 99999.00 2024-02-12 01:26:49.000 043 21643.99 366.22 42680.64 99999.00 2024-02-12 01:26:50.000 043 21643.97 366.22 42680.66 47955.02 2024-02-12 01:26:51.000 043 21643.99 366.23 42680.64 88888.00 2024-02-12 01:26:52.000 043 21644.00 366.22 42680.64 88888.00 2024-02-12 01:26:53.000 043 21644.00 366.19 42680.70 88888.00 2024-02-12 01:26:54.000 043 21644.01 366.19 42680.76 88888.00 2024-02-12 01:26:55.000 043 21644.04 366.24 42680.76 99999.00 2024-02-12 01:26:56.000 043 21644.07 366.30 42680.75 99999.00 2024-02-12 01:26:57.000 043 21644.08 366.34 42680.73 99999.00 2024-02-12 01:26:58.000 043 21644.06 366.36 42680.69 99999.00 2024-02-12 01:26:59.000 043 21644.06 366.39 42680.67 99999.00 2024-02-12 01:27:00.000 043 21644.06 366.39 42680.68 99999.00 2024-02-12 01:27:01.000 043 21644.07 366.37 42680.69 99999.00 2024-02-12 01:27:02.000 043 21644.08 366.37 42680.67 99999.00 2024-02-12 01:27:03.000 043 21644.10 366.38 42680.66 99999.00 2024-02-12 01:27:04.000 043 21644.12 366.38 42680.65 99999.00 2024-02-12 01:27:05.000 043 21644.11 366.38 42680.66 99999.00 2024-02-12 01:27:06.000 043 21644.10 366.39 42680.68 99999.00 2024-02-12 01:27:07.000 043 21644.09 366.39 42680.70 99999.00 2024-02-12 01:27:08.000 043 21644.03 366.42 42680.72 99999.00 2024-02-12 01:27:09.000 043 21643.94 366.45 42680.73 99999.00 2024-02-12 01:27:10.000 043 21643.90 366.44 42680.70 99999.00 2024-02-12 01:27:11.000 043 21643.97 366.42 42680.66 99999.00 2024-02-12 01:27:12.000 043 21644.06 366.43 42680.65 99999.00 2024-02-12 01:27:13.000 043 21644.04 366.44 42680.67 99999.00 2024-02-12 01:27:14.000 043 21643.97 366.45 42680.69 99999.00 2024-02-12 01:27:15.000 043 21643.97 366.48 42680.71 99999.00 2024-02-12 01:27:16.000 043 21644.03 366.51 42680.72 99999.00 2024-02-12 01:27:17.000 043 21644.06 366.48 42680.73 99999.00 2024-02-12 01:27:18.000 043 21644.07 366.43 42680.73 99999.00 2024-02-12 01:27:19.000 043 21644.12 366.46 42680.75 99999.00 2024-02-12 01:27:20.000 043 21644.18 366.51 42680.79 99999.00 2024-02-12 01:27:21.000 043 21644.21 366.54 42680.80 99999.00 2024-02-12 01:27:22.000 043 21644.18 366.54 42680.81 99999.00 2024-02-12 01:27:23.000 043 21644.18 366.51 42680.81 99999.00 2024-02-12 01:27:24.000 043 21644.21 366.49 42680.80 99999.00 2024-02-12 01:27:25.000 043 21644.19 366.48 42680.77 47954.95 2024-02-12 01:27:26.000 043 21644.14 366.50 42680.74 88888.00 2024-02-12 01:27:27.000 043 21644.12 366.52 42680.77 88888.00 2024-02-12 01:27:28.000 043 21644.10 366.51 42680.79 88888.00 2024-02-12 01:27:29.000 043 21644.06 366.48 42680.77 88888.00 2024-02-12 01:27:30.000 043 21644.03 366.49 42680.73 99999.00 2024-02-12 01:27:31.000 043 21644.07 366.52 42680.74 99999.00 2024-02-12 01:27:32.000 043 21644.09 366.48 42680.75 99999.00 2024-02-12 01:27:33.000 043 21644.08 366.42 42680.76 99999.00 2024-02-12 01:27:34.000 043 21644.08 366.42 42680.79 99999.00 2024-02-12 01:27:35.000 043 21644.09 366.43 42680.81 99999.00 2024-02-12 01:27:36.000 043 21644.11 366.38 42680.79 99999.00 2024-02-12 01:27:37.000 043 21644.14 366.33 42680.74 99999.00 2024-02-12 01:27:38.000 043 21644.14 366.31 42680.72 99999.00 2024-02-12 01:27:39.000 043 21644.12 366.31 42680.76 99999.00 2024-02-12 01:27:40.000 043 21644.12 366.31 42680.78 99999.00 2024-02-12 01:27:41.000 043 21644.15 366.31 42680.76 99999.00 2024-02-12 01:27:42.000 043 21644.17 366.32 42680.73 99999.00 2024-02-12 01:27:43.000 043 21644.19 366.36 42680.72 99999.00 2024-02-12 01:27:44.000 043 21644.21 366.40 42680.72 99999.00 2024-02-12 01:27:45.000 043 21644.20 366.43 42680.75 47954.78 2024-02-12 01:27:46.000 043 21644.17 366.41 42680.77 88888.00 2024-02-12 01:27:47.000 043 21644.15 366.37 42680.73 88888.00 2024-02-12 01:27:48.000 043 21644.14 366.36 42680.67 88888.00 2024-02-12 01:27:49.000 043 21644.15 366.38 42680.62 88888.00 2024-02-12 01:27:50.000 043 21644.12 366.41 42680.64 47955.09 2024-02-12 01:27:51.000 043 21644.07 366.40 42680.69 88888.00 2024-02-12 01:27:52.000 043 21644.06 366.40 42680.76 88888.00 2024-02-12 01:27:53.000 043 21644.10 366.41 42680.79 88888.00 2024-02-12 01:27:54.000 043 21644.12 366.38 42680.73 88888.00 2024-02-12 01:27:55.000 043 21644.12 366.35 42680.66 99999.00 2024-02-12 01:27:56.000 043 21644.12 366.36 42680.67 99999.00 2024-02-12 01:27:57.000 043 21644.13 366.38 42680.71 99999.00 2024-02-12 01:27:58.000 043 21644.16 366.40 42680.72 99999.00 2024-02-12 01:27:59.000 043 21644.18 366.45 42680.70 99999.00 2024-02-12 01:28:00.000 043 21644.18 366.46 42680.70 99999.00 2024-02-12 01:28:01.000 043 21644.16 366.44 42680.73 99999.00 2024-02-12 01:28:02.000 043 21644.13 366.46 42680.76 99999.00 2024-02-12 01:28:03.000 043 21644.12 366.50 42680.73 99999.00 2024-02-12 01:28:04.000 043 21644.10 366.49 42680.69 99999.00 2024-02-12 01:28:05.000 043 21644.09 366.46 42680.68 47955.16 2024-02-12 01:28:06.000 043 21644.09 366.44 42680.69 88888.00 2024-02-12 01:28:07.000 043 21644.07 366.42 42680.72 88888.00 2024-02-12 01:28:08.000 043 21644.06 366.43 42680.75 88888.00 2024-02-12 01:28:09.000 043 21644.12 366.47 42680.76 88888.00 2024-02-12 01:28:10.000 043 21644.18 366.50 42680.74 99999.00 2024-02-12 01:28:11.000 043 21644.17 366.52 42680.71 99999.00 2024-02-12 01:28:12.000 043 21644.15 366.54 42680.72 99999.00 2024-02-12 01:28:13.000 043 21644.15 366.52 42680.74 99999.00 2024-02-12 01:28:14.000 043 21644.15 366.50 42680.75 99999.00 2024-02-12 01:28:15.000 043 21644.15 366.53 42680.74 47955.13 2024-02-12 01:28:16.000 043 21644.15 366.56 42680.72 88888.00 2024-02-12 01:28:17.000 043 21644.14 366.55 42680.72 88888.00 2024-02-12 01:28:18.000 043 21644.16 366.53 42680.76 88888.00 2024-02-12 01:28:19.000 043 21644.19 366.48 42680.76 88888.00 2024-02-12 01:28:20.000 043 21644.21 366.44 42680.74 99999.00 2024-02-12 01:28:21.000 043 21644.23 366.46 42680.74 99999.00 2024-02-12 01:28:22.000 043 21644.27 366.52 42680.77 99999.00 2024-02-12 01:28:23.000 043 21644.27 366.54 42680.79 99999.00 2024-02-12 01:28:24.000 043 21644.19 366.51 42680.83 99999.00 2024-02-12 01:28:25.000 043 21644.16 366.51 42680.86 99999.00 2024-02-12 01:28:26.000 043 21644.21 366.57 42680.88 99999.00 2024-02-12 01:28:27.000 043 21644.25 366.58 42680.86 99999.00 2024-02-12 01:28:28.000 043 21644.25 366.53 42680.84 99999.00 2024-02-12 01:28:29.000 043 21644.24 366.46 42680.84 99999.00 2024-02-12 01:28:30.000 043 21644.21 366.44 42680.85 99999.00 2024-02-12 01:28:31.000 043 21644.21 366.50 42680.84 99999.00 2024-02-12 01:28:32.000 043 21644.23 366.56 42680.82 99999.00 2024-02-12 01:28:33.000 043 21644.24 366.59 42680.82 99999.00 2024-02-12 01:28:34.000 043 21644.24 366.59 42680.79 99999.00 2024-02-12 01:28:35.000 043 21644.23 366.56 42680.76 47955.11 2024-02-12 01:28:36.000 043 21644.20 366.52 42680.74 88888.00 2024-02-12 01:28:37.000 043 21644.18 366.52 42680.74 88888.00 2024-02-12 01:28:38.000 043 21644.16 366.55 42680.75 88888.00 2024-02-12 01:28:39.000 043 21644.16 366.57 42680.77 88888.00 2024-02-12 01:28:40.000 043 21644.15 366.57 42680.81 47955.44 2024-02-12 01:28:41.000 043 21644.12 366.56 42680.80 88888.00 2024-02-12 01:28:42.000 043 21644.09 366.57 42680.79 88888.00 2024-02-12 01:28:43.000 043 21644.10 366.61 42680.79 88888.00 2024-02-12 01:28:44.000 043 21644.10 366.65 42680.81 88888.00 2024-02-12 01:28:45.000 043 21644.08 366.65 42680.84 47954.10 2024-02-12 01:28:46.000 043 21644.07 366.65 42680.86 88888.00 2024-02-12 01:28:47.000 043 21644.10 366.64 42680.89 88888.00 2024-02-12 01:28:48.000 043 21644.13 366.64 42680.93 88888.00 2024-02-12 01:28:49.000 043 21644.10 366.65 42680.93 88888.00 2024-02-12 01:28:50.000 043 21644.06 366.66 42680.88 47954.82 2024-02-12 01:28:51.000 043 21644.06 366.69 42680.84 88888.00 2024-02-12 01:28:52.000 043 21644.09 366.72 42680.82 88888.00 2024-02-12 01:28:53.000 043 21644.11 366.68 42680.80 88888.00 2024-02-12 01:28:54.000 043 21644.10 366.63 42680.79 88888.00 2024-02-12 01:28:55.000 043 21644.12 366.66 42680.79 47955.34 2024-02-12 01:28:56.000 043 21644.16 366.73 42680.79 88888.00 2024-02-12 01:28:57.000 043 21644.15 366.74 42680.81 88888.00 2024-02-12 01:28:58.000 043 21644.11 366.70 42680.82 88888.00 2024-02-12 01:28:59.000 043 21644.08 366.64 42680.85 88888.00 2024-02-12 01:29:00.000 043 21644.06 366.62 42680.88 99999.00 2024-02-12 01:29:01.000 043 21644.02 366.65 42680.88 99999.00 2024-02-12 01:29:02.000 043 21644.01 366.70 42680.86 99999.00 2024-02-12 01:29:03.000 043 21644.03 366.69 42680.86 99999.00 2024-02-12 01:29:04.000 043 21644.03 366.66 42680.88 99999.00 2024-02-12 01:29:05.000 043 21643.98 366.67 42680.90 99999.00 2024-02-12 01:29:06.000 043 21643.97 366.69 42680.93 99999.00 2024-02-12 01:29:07.000 043 21644.01 366.68 42680.96 99999.00 2024-02-12 01:29:08.000 043 21644.06 366.66 42680.99 99999.00 2024-02-12 01:29:09.000 043 21644.06 366.66 42681.01 99999.00 2024-02-12 01:29:10.000 043 21644.04 366.71 42681.00 47955.11 2024-02-12 01:29:11.000 043 21644.02 366.73 42680.97 88888.00 2024-02-12 01:29:12.000 043 21644.02 366.73 42680.94 88888.00 2024-02-12 01:29:13.000 043 21644.02 366.76 42680.94 88888.00 2024-02-12 01:29:14.000 043 21644.01 366.78 42680.96 88888.00 2024-02-12 01:29:15.000 043 21644.02 366.78 42681.02 99999.00 2024-02-12 01:29:16.000 043 21644.02 366.79 42681.05 99999.00 2024-02-12 01:29:17.000 043 21643.99 366.79 42681.02 99999.00 2024-02-12 01:29:18.000 043 21643.96 366.78 42680.96 99999.00 2024-02-12 01:29:19.000 043 21643.98 366.77 42680.93 99999.00 2024-02-12 01:29:20.000 043 21644.01 366.77 42680.94 99999.00 2024-02-12 01:29:21.000 043 21643.99 366.82 42680.98 99999.00 2024-02-12 01:29:22.000 043 21643.93 366.87 42681.00 99999.00 2024-02-12 01:29:23.000 043 21643.92 366.85 42680.94 99999.00 2024-02-12 01:29:24.000 043 21643.96 366.81 42680.88 99999.00 2024-02-12 01:29:25.000 043 21643.98 366.80 42680.88 99999.00 2024-02-12 01:29:26.000 043 21643.92 366.84 42680.94 99999.00 2024-02-12 01:29:27.000 043 21643.87 366.89 42680.95 99999.00 2024-02-12 01:29:28.000 043 21643.88 366.91 42680.89 99999.00 2024-02-12 01:29:29.000 043 21643.89 366.90 42680.87 99999.00 2024-02-12 01:29:30.000 043 21643.88 366.85 42680.92 99999.00 2024-02-12 01:29:31.000 043 21643.87 366.82 42680.94 99999.00 2024-02-12 01:29:32.000 043 21643.88 366.82 42680.93 99999.00 2024-02-12 01:29:33.000 043 21643.88 366.83 42680.91 99999.00 2024-02-12 01:29:34.000 043 21643.87 366.85 42680.93 99999.00 2024-02-12 01:29:35.000 043 21643.87 366.86 42680.96 47954.85 2024-02-12 01:29:36.000 043 21643.88 366.83 42680.98 88888.00 2024-02-12 01:29:37.000 043 21643.87 366.81 42680.94 88888.00 2024-02-12 01:29:38.000 043 21643.84 366.81 42680.90 88888.00 2024-02-12 01:29:39.000 043 21643.81 366.83 42680.88 88888.00 2024-02-12 01:29:40.000 043 21643.82 366.87 42680.88 99999.00 2024-02-12 01:29:41.000 043 21643.85 366.89 42680.91 99999.00 2024-02-12 01:29:42.000 043 21643.83 366.86 42680.95 99999.00 2024-02-12 01:29:43.000 043 21643.79 366.81 42680.96 99999.00 2024-02-12 01:29:44.000 043 21643.79 366.78 42680.94 99999.00 2024-02-12 01:29:45.000 043 21643.82 366.76 42680.92 47955.13 2024-02-12 01:29:46.000 043 21643.84 366.75 42680.94 88888.00 2024-02-12 01:29:47.000 043 21643.84 366.76 42680.99 88888.00 2024-02-12 01:29:48.000 043 21643.85 366.79 42681.02 88888.00 2024-02-12 01:29:49.000 043 21643.85 366.80 42681.01 88888.00 2024-02-12 01:29:50.000 043 21643.82 366.82 42681.00 47955.07 2024-02-12 01:29:51.000 043 21643.81 366.82 42680.97 88888.00 2024-02-12 01:29:52.000 043 21643.82 366.80 42680.94 88888.00 2024-02-12 01:29:53.000 043 21643.85 366.82 42680.97 88888.00 2024-02-12 01:29:54.000 043 21643.88 366.88 42681.02 88888.00 2024-02-12 01:29:55.000 043 21643.90 366.88 42681.04 47954.98 2024-02-12 01:29:56.000 043 21643.90 366.85 42681.04 88888.00 2024-02-12 01:29:57.000 043 21643.90 366.87 42681.03 88888.00 2024-02-12 01:29:58.000 043 21643.93 366.90 42681.04 88888.00 2024-02-12 01:29:59.000 043 21643.96 366.91 42681.04 88888.00 2024-02-12 01:30:00.000 043 21643.96 366.89 42681.02 99999.00 2024-02-12 01:30:01.000 043 21643.95 366.87 42680.99 99999.00 2024-02-12 01:30:02.000 043 21643.98 366.88 42681.02 99999.00 2024-02-12 01:30:03.000 043 21643.99 366.92 42681.05 99999.00 2024-02-12 01:30:04.000 043 21643.94 366.92 42681.01 99999.00 2024-02-12 01:30:05.000 043 21643.89 366.90 42680.98 47955.24 2024-02-12 01:30:06.000 043 21643.92 366.92 42681.00 88888.00 2024-02-12 01:30:07.000 043 21643.94 366.96 42680.99 88888.00 2024-02-12 01:30:08.000 043 21643.90 366.96 42680.98 88888.00 2024-02-12 01:30:09.000 043 21643.86 366.93 42681.00 88888.00 2024-02-12 01:30:10.000 043 21643.85 366.91 42681.05 99999.00 2024-02-12 01:30:11.000 043 21643.88 366.91 42681.06 99999.00 2024-02-12 01:30:12.000 043 21643.88 366.89 42681.04 99999.00 2024-02-12 01:30:13.000 043 21643.85 366.84 42681.04 99999.00 2024-02-12 01:30:14.000 043 21643.86 366.81 42681.07 99999.00 2024-02-12 01:30:15.000 043 21643.89 366.83 42681.07 47955.57 2024-02-12 01:30:16.000 043 21643.88 366.87 42681.05 88888.00 2024-02-12 01:30:17.000 043 21643.84 366.87 42681.02 88888.00 2024-02-12 01:30:18.000 043 21643.77 366.86 42681.04 88888.00 2024-02-12 01:30:19.000 043 21643.72 366.83 42681.07 88888.00 2024-02-12 01:30:20.000 043 21643.73 366.83 42681.08 47955.56 2024-02-12 01:30:21.000 043 21643.78 366.88 42681.10 88888.00 2024-02-12 01:30:22.000 043 21643.83 366.93 42681.12 88888.00 2024-02-12 01:30:23.000 043 21643.81 366.95 42681.14 88888.00 2024-02-12 01:30:24.000 043 21643.76 366.97 42681.12 88888.00 2024-02-12 01:30:25.000 043 21643.76 366.98 42681.09 99999.00 2024-02-12 01:30:26.000 043 21643.76 366.96 42681.06 99999.00 2024-02-12 01:30:27.000 043 21643.75 366.93 42681.04 99999.00 2024-02-12 01:30:28.000 043 21643.78 366.92 42681.04 99999.00 2024-02-12 01:30:29.000 043 21643.84 366.90 42681.04 99999.00 2024-02-12 01:30:30.000 043 21643.88 366.90 42681.07 99999.00 2024-02-12 01:30:31.000 043 21643.86 366.91 42681.09 99999.00 2024-02-12 01:30:32.000 043 21643.83 366.91 42681.06 99999.00 2024-02-12 01:30:33.000 043 21643.81 366.92 42681.04 99999.00 2024-02-12 01:30:34.000 043 21643.83 366.93 42681.04 99999.00 2024-02-12 01:30:35.000 043 21643.87 366.91 42681.03 47955.05 2024-02-12 01:30:36.000 043 21643.90 366.91 42681.02 88888.00 2024-02-12 01:30:37.000 043 21643.89 366.94 42681.02 88888.00 2024-02-12 01:30:38.000 043 21643.91 366.97 42681.06 88888.00 2024-02-12 01:30:39.000 043 21643.93 366.97 42681.09 88888.00 2024-02-12 01:30:40.000 043 21643.92 366.96 42681.10 47955.17 2024-02-12 01:30:41.000 043 21643.90 366.94 42681.11 88888.00 2024-02-12 01:30:42.000 043 21643.90 366.93 42681.11 88888.00 2024-02-12 01:30:43.000 043 21643.87 366.92 42681.11 88888.00 2024-02-12 01:30:44.000 043 21643.82 366.88 42681.13 88888.00 2024-02-12 01:30:45.000 043 21643.80 366.84 42681.14 99999.00 2024-02-12 01:30:46.000 043 21643.82 366.85 42681.12 99999.00 2024-02-12 01:30:47.000 043 21643.88 366.88 42681.10 99999.00 2024-02-12 01:30:48.000 043 21643.91 366.90 42681.11 99999.00 2024-02-12 01:30:49.000 043 21643.90 366.89 42681.11 99999.00 2024-02-12 01:30:50.000 043 21643.88 366.89 42681.07 47955.26 2024-02-12 01:30:51.000 043 21643.86 366.89 42681.05 88888.00 2024-02-12 01:30:52.000 043 21643.84 366.86 42681.06 88888.00 2024-02-12 01:30:53.000 043 21643.83 366.85 42681.08 88888.00 2024-02-12 01:30:54.000 043 21643.83 366.89 42681.11 88888.00 2024-02-12 01:30:55.000 043 21643.83 366.92 42681.13 47955.07 2024-02-12 01:30:56.000 043 21643.81 366.90 42681.13 88888.00 2024-02-12 01:30:57.000 043 21643.77 366.85 42681.14 88888.00 2024-02-12 01:30:58.000 043 21643.77 366.83 42681.14 88888.00 2024-02-12 01:30:59.000 043 21643.82 366.82 42681.11 88888.00 2024-02-12 01:31:00.000 043 21643.84 366.80 42681.08 47955.17 2024-02-12 01:31:01.000 043 21643.79 366.76 42681.07 88888.00 2024-02-12 01:31:02.000 043 21643.74 366.74 42681.11 88888.00 2024-02-12 01:31:03.000 043 21643.77 366.74 42681.14 88888.00 2024-02-12 01:31:04.000 043 21643.83 366.81 42681.16 88888.00 2024-02-12 01:31:05.000 043 21643.86 366.90 42681.17 47955.08 2024-02-12 01:31:06.000 043 21643.86 366.95 42681.16 88888.00 2024-02-12 01:31:07.000 043 21643.84 366.93 42681.15 88888.00 2024-02-12 01:31:08.000 043 21643.83 366.90 42681.14 88888.00 2024-02-12 01:31:09.000 043 21643.83 366.91 42681.14 88888.00 2024-02-12 01:31:10.000 043 21643.83 366.91 42681.14 99999.00 2024-02-12 01:31:11.000 043 21643.86 366.90 42681.14 99999.00 2024-02-12 01:31:12.000 043 21643.90 366.88 42681.15 99999.00 2024-02-12 01:31:13.000 043 21643.90 366.90 42681.16 99999.00 2024-02-12 01:31:14.000 043 21643.90 366.94 42681.18 99999.00 2024-02-12 01:31:15.000 043 21643.96 366.94 42681.18 99999.00 2024-02-12 01:31:16.000 043 21644.02 366.91 42681.17 99999.00 2024-02-12 01:31:17.000 043 21643.99 366.90 42681.13 99999.00 2024-02-12 01:31:18.000 043 21643.91 366.92 42681.08 99999.00 2024-02-12 01:31:19.000 043 21643.89 366.91 42681.06 99999.00 2024-02-12 01:31:20.000 043 21643.90 366.89 42681.07 99999.00 2024-02-12 01:31:21.000 043 21643.92 366.88 42681.09 99999.00 2024-02-12 01:31:22.000 043 21643.95 366.87 42681.07 99999.00 2024-02-12 01:31:23.000 043 21643.95 366.86 42681.07 99999.00 2024-02-12 01:31:24.000 043 21643.91 366.85 42681.11 99999.00 2024-02-12 01:31:25.000 043 21643.88 366.86 42681.14 99999.00 2024-02-12 01:31:26.000 043 21643.88 366.88 42681.13 99999.00 2024-02-12 01:31:27.000 043 21643.89 366.89 42681.13 99999.00 2024-02-12 01:31:28.000 043 21643.91 366.90 42681.14 99999.00 2024-02-12 01:31:29.000 043 21643.91 366.90 42681.12 99999.00 2024-02-12 01:31:30.000 043 21643.90 366.88 42681.10 47955.45 2024-02-12 01:31:31.000 043 21643.88 366.86 42681.11 88888.00 2024-02-12 01:31:32.000 043 21643.90 366.83 42681.12 88888.00 2024-02-12 01:31:33.000 043 21643.93 366.81 42681.13 88888.00 2024-02-12 01:31:34.000 043 21643.90 366.81 42681.14 88888.00 2024-02-12 01:31:35.000 043 21643.87 366.83 42681.13 99999.00 2024-02-12 01:31:36.000 043 21643.87 366.85 42681.12 99999.00 2024-02-12 01:31:37.000 043 21643.90 366.89 42681.12 99999.00 2024-02-12 01:31:38.000 043 21643.93 366.95 42681.11 99999.00 2024-02-12 01:31:39.000 043 21643.94 366.97 42681.10 99999.00 2024-02-12 01:31:40.000 043 21643.92 366.94 42681.09 47955.72 2024-02-12 01:31:41.000 043 21643.89 366.94 42681.09 88888.00 2024-02-12 01:31:42.000 043 21643.90 366.95 42681.09 88888.00 2024-02-12 01:31:43.000 043 21643.93 366.94 42681.08 88888.00 2024-02-12 01:31:44.000 043 21643.94 366.92 42681.09 88888.00 2024-02-12 01:31:45.000 043 21643.94 366.90 42681.09 47955.19 2024-02-12 01:31:46.000 043 21643.89 366.90 42681.05 88888.00 2024-02-12 01:31:47.000 043 21643.81 366.93 42681.03 88888.00 2024-02-12 01:31:48.000 043 21643.77 366.95 42681.06 88888.00 2024-02-12 01:31:49.000 043 21643.81 366.94 42681.10 88888.00 2024-02-12 01:31:50.000 043 21643.85 366.90 42681.14 47955.25 2024-02-12 01:31:51.000 043 21643.87 366.88 42681.14 88888.00 2024-02-12 01:31:52.000 043 21643.88 366.89 42681.12 88888.00 2024-02-12 01:31:53.000 043 21643.88 366.91 42681.12 88888.00 2024-02-12 01:31:54.000 043 21643.86 366.94 42681.13 88888.00 2024-02-12 01:31:55.000 043 21643.85 366.98 42681.13 47955.23 2024-02-12 01:31:56.000 043 21643.86 366.98 42681.12 88888.00 2024-02-12 01:31:57.000 043 21643.86 366.97 42681.12 88888.00 2024-02-12 01:31:58.000 043 21643.85 366.99 42681.12 88888.00 2024-02-12 01:31:59.000 043 21643.86 366.98 42681.11 88888.00 2024-02-12 01:32:00.000 043 21643.88 366.94 42681.11 47954.93 2024-02-12 01:32:01.000 043 21643.91 366.91 42681.14 88888.00 2024-02-12 01:32:02.000 043 21643.90 366.89 42681.16 88888.00 2024-02-12 01:32:03.000 043 21643.85 366.89 42681.14 88888.00 2024-02-12 01:32:04.000 043 21643.84 366.93 42681.15 88888.00 2024-02-12 01:32:05.000 043 21643.86 366.97 42681.16 99999.00 2024-02-12 01:32:06.000 043 21643.89 366.96 42681.16 99999.00 2024-02-12 01:32:07.000 043 21643.92 366.92 42681.18 99999.00 2024-02-12 01:32:08.000 043 21643.94 366.91 42681.19 99999.00 2024-02-12 01:32:09.000 043 21643.94 366.96 42681.16 99999.00 2024-02-12 01:32:10.000 043 21643.91 367.01 42681.14 99999.00 2024-02-12 01:32:11.000 043 21643.88 367.00 42681.14 99999.00 2024-02-12 01:32:12.000 043 21643.88 366.99 42681.14 99999.00 2024-02-12 01:32:13.000 043 21643.90 366.99 42681.14 99999.00 2024-02-12 01:32:14.000 043 21643.90 366.93 42681.13 99999.00 2024-02-12 01:32:15.000 043 21643.86 366.88 42681.12 47955.49 2024-02-12 01:32:16.000 043 21643.83 366.87 42681.13 88888.00 2024-02-12 01:32:17.000 043 21643.80 366.88 42681.13 88888.00 2024-02-12 01:32:18.000 043 21643.77 366.88 42681.11 88888.00 2024-02-12 01:32:19.000 043 21643.77 366.86 42681.13 88888.00 2024-02-12 01:32:20.000 043 21643.79 366.86 42681.14 47955.22 2024-02-12 01:32:21.000 043 21643.78 366.88 42681.12 88888.00 2024-02-12 01:32:22.000 043 21643.74 366.89 42681.07 88888.00 2024-02-12 01:32:23.000 043 21643.71 366.92 42681.06 88888.00 2024-02-12 01:32:24.000 043 21643.72 366.93 42681.11 88888.00 2024-02-12 01:32:25.000 043 21643.78 366.93 42681.15 99999.00 2024-02-12 01:32:26.000 043 21643.81 366.94 42681.16 99999.00 2024-02-12 01:32:27.000 043 21643.77 366.95 42681.15 99999.00 2024-02-12 01:32:28.000 043 21643.75 366.95 42681.14 99999.00 2024-02-12 01:32:29.000 043 21643.78 366.95 42681.12 99999.00 2024-02-12 01:32:30.000 043 21643.85 366.94 42681.11 47954.99 2024-02-12 01:32:31.000 043 21643.92 366.92 42681.11 88888.00 2024-02-12 01:32:32.000 043 21643.92 366.91 42681.11 88888.00 2024-02-12 01:32:33.000 043 21643.88 366.91 42681.13 88888.00 2024-02-12 01:32:34.000 043 21643.84 366.92 42681.12 88888.00 2024-02-12 01:32:35.000 043 21643.77 366.92 42681.09 99999.00 2024-02-12 01:32:36.000 043 21643.73 366.93 42681.10 99999.00 2024-02-12 01:32:37.000 043 21643.70 366.94 42681.11 99999.00 2024-02-12 01:32:38.000 043 21643.68 366.90 42681.09 99999.00 2024-02-12 01:32:39.000 043 21643.71 366.87 42681.10 99999.00 2024-02-12 01:32:40.000 043 21643.72 366.87 42681.13 47955.04 2024-02-12 01:32:41.000 043 21643.67 366.86 42681.08 88888.00 2024-02-12 01:32:42.000 043 21643.62 366.83 42681.02 88888.00 2024-02-12 01:32:43.000 043 21643.64 366.83 42681.04 88888.00 2024-02-12 01:32:44.000 043 21643.69 366.83 42681.09 88888.00 2024-02-12 01:32:45.000 043 21643.76 366.83 42681.11 47955.26 2024-02-12 01:32:46.000 043 21643.80 366.84 42681.09 88888.00 2024-02-12 01:32:47.000 043 21643.80 366.86 42681.04 88888.00 2024-02-12 01:32:48.000 043 21643.78 366.87 42681.03 88888.00 2024-02-12 01:32:49.000 043 21643.77 366.85 42681.05 88888.00 2024-02-12 01:32:50.000 043 21643.76 366.83 42681.06 47955.10 2024-02-12 01:32:51.000 043 21643.74 366.82 42681.03 88888.00 2024-02-12 01:32:52.000 043 21643.76 366.82 42681.01 88888.00 2024-02-12 01:32:53.000 043 21643.79 366.81 42681.04 88888.00 2024-02-12 01:32:54.000 043 21643.77 366.82 42681.07 88888.00 2024-02-12 01:32:55.000 043 21643.74 366.87 42681.07 47955.10 2024-02-12 01:32:56.000 043 21643.73 366.91 42681.07 88888.00 2024-02-12 01:32:57.000 043 21643.74 366.90 42681.06 88888.00 2024-02-12 01:32:58.000 043 21643.75 366.87 42681.03 88888.00 2024-02-12 01:32:59.000 043 21643.76 366.87 42680.98 88888.00 2024-02-12 01:33:00.000 043 21643.80 366.86 42680.97 47955.74 2024-02-12 01:33:01.000 043 21643.88 366.85 42681.00 88888.00 2024-02-12 01:33:02.000 043 21643.92 366.84 42681.01 88888.00 2024-02-12 01:33:03.000 043 21643.88 366.83 42680.97 88888.00 2024-02-12 01:33:04.000 043 21643.84 366.81 42680.94 88888.00 2024-02-12 01:33:05.000 043 21643.81 366.80 42680.96 47955.02 2024-02-12 01:33:06.000 043 21643.79 366.82 42680.99 88888.00 2024-02-12 01:33:07.000 043 21643.78 366.85 42681.04 88888.00 2024-02-12 01:33:08.000 043 21643.79 366.85 42681.07 88888.00 2024-02-12 01:33:09.000 043 21643.77 366.79 42681.04 88888.00 2024-02-12 01:33:10.000 043 21643.73 366.73 42681.00 47955.61 2024-02-12 01:33:11.000 043 21643.69 366.71 42680.97 88888.00 2024-02-12 01:33:12.000 043 21643.71 366.71 42680.94 88888.00 2024-02-12 01:33:13.000 043 21643.77 366.71 42680.95 88888.00 2024-02-12 01:33:14.000 043 21643.77 366.72 42680.96 88888.00 2024-02-12 01:33:15.000 043 21643.69 366.74 42680.98 99999.00 2024-02-12 01:33:16.000 043 21643.65 366.76 42681.00 99999.00 2024-02-12 01:33:17.000 043 21643.68 366.78 42681.00 99999.00 2024-02-12 01:33:18.000 043 21643.73 366.82 42681.02 99999.00 2024-02-12 01:33:19.000 043 21643.74 366.85 42681.05 99999.00 2024-02-12 01:33:20.000 043 21643.69 366.84 42681.09 47955.18 2024-02-12 01:33:21.000 043 21643.68 366.80 42681.11 88888.00 2024-02-12 01:33:22.000 043 21643.69 366.77 42681.10 88888.00 2024-02-12 01:33:23.000 043 21643.69 366.75 42681.09 88888.00 2024-02-12 01:33:24.000 043 21643.71 366.71 42681.10 88888.00 2024-02-12 01:33:25.000 043 21643.73 366.71 42681.10 47954.72 2024-02-12 01:33:26.000 043 21643.70 366.73 42681.07 88888.00 2024-02-12 01:33:27.000 043 21643.69 366.74 42681.04 88888.00 2024-02-12 01:33:28.000 043 21643.72 366.74 42681.02 88888.00 2024-02-12 01:33:29.000 043 21643.76 366.73 42681.01 88888.00 2024-02-12 01:33:30.000 043 21643.75 366.72 42681.03 47955.13 2024-02-12 01:33:31.000 043 21643.72 366.71 42681.04 88888.00 2024-02-12 01:33:32.000 043 21643.73 366.70 42681.04 88888.00 2024-02-12 01:33:33.000 043 21643.75 366.67 42681.03 88888.00 2024-02-12 01:33:34.000 043 21643.71 366.67 42681.02 88888.00 2024-02-12 01:33:35.000 043 21643.64 366.68 42681.02 99999.00 2024-02-12 01:33:36.000 043 21643.63 366.72 42681.05 99999.00 2024-02-12 01:33:37.000 043 21643.70 366.75 42681.07 99999.00 2024-02-12 01:33:38.000 043 21643.73 366.74 42681.05 99999.00 2024-02-12 01:33:39.000 043 21643.68 366.70 42680.99 99999.00 2024-02-12 01:33:40.000 043 21643.62 366.67 42680.94 47955.25 2024-02-12 01:33:41.000 043 21643.62 366.68 42680.94 88888.00 2024-02-12 01:33:42.000 043 21643.65 366.72 42680.96 88888.00 2024-02-12 01:33:43.000 043 21643.64 366.76 42680.98 88888.00 2024-02-12 01:33:44.000 043 21643.60 366.80 42680.99 88888.00 2024-02-12 01:33:45.000 043 21643.58 366.81 42681.02 99999.00 2024-02-12 01:33:46.000 043 21643.58 366.79 42681.03 99999.00 2024-02-12 01:33:47.000 043 21643.58 366.78 42681.04 99999.00 2024-02-12 01:33:48.000 043 21643.56 366.75 42681.04 99999.00 2024-02-12 01:33:49.000 043 21643.55 366.67 42681.02 99999.00 2024-02-12 01:33:50.000 043 21643.57 366.66 42681.00 47955.52 2024-02-12 01:33:51.000 043 21643.60 366.75 42681.00 88888.00 2024-02-12 01:33:52.000 043 21643.62 366.82 42681.00 88888.00 2024-02-12 01:33:53.000 043 21643.60 366.78 42681.02 88888.00 2024-02-12 01:33:54.000 043 21643.61 366.72 42681.04 88888.00 2024-02-12 01:33:55.000 043 21643.65 366.70 42681.04 47954.86 2024-02-12 01:33:56.000 043 21643.65 366.72 42681.02 88888.00 2024-02-12 01:33:57.000 043 21643.65 366.71 42681.00 88888.00 2024-02-12 01:33:58.000 043 21643.69 366.69 42681.00 88888.00 2024-02-12 01:33:59.000 043 21643.71 366.71 42680.99 88888.00 2024-02-12 01:34:00.000 043 21643.67 366.76 42680.94 99999.00 2024-02-12 01:34:01.000 043 21643.63 366.77 42680.91 99999.00 2024-02-12 01:34:02.000 043 21643.67 366.74 42680.94 99999.00 2024-02-12 01:34:03.000 043 21643.75 366.76 42680.99 99999.00 2024-02-12 01:34:04.000 043 21643.77 366.79 42681.00 99999.00 2024-02-12 01:34:05.000 043 21643.75 366.77 42680.98 47955.01 2024-02-12 01:34:06.000 043 21643.73 366.74 42680.95 88888.00 2024-02-12 01:34:07.000 043 21643.71 366.73 42680.93 88888.00 2024-02-12 01:34:08.000 043 21643.66 366.72 42680.91 88888.00 2024-02-12 01:34:09.000 043 21643.62 366.70 42680.94 88888.00 2024-02-12 01:34:10.000 043 21643.65 366.69 42680.98 99999.00 2024-02-12 01:34:11.000 043 21643.70 366.71 42680.98 99999.00 2024-02-12 01:34:12.000 043 21643.72 366.72 42680.96 99999.00 2024-02-12 01:34:13.000 043 21643.68 366.73 42680.94 99999.00 2024-02-12 01:34:14.000 043 21643.65 366.73 42680.89 99999.00 2024-02-12 01:34:15.000 043 21643.63 366.70 42680.86 99999.00 2024-02-12 01:34:16.000 043 21643.63 366.69 42680.87 99999.00 2024-02-12 01:34:17.000 043 21643.64 366.71 42680.86 99999.00 2024-02-12 01:34:18.000 043 21643.66 366.71 42680.82 99999.00 2024-02-12 01:34:19.000 043 21643.66 366.70 42680.82 99999.00 2024-02-12 01:34:20.000 043 21643.65 366.66 42680.84 47955.07 2024-02-12 01:34:21.000 043 21643.62 366.61 42680.85 88888.00 2024-02-12 01:34:22.000 043 21643.60 366.61 42680.88 88888.00 2024-02-12 01:34:23.000 043 21643.63 366.60 42680.90 88888.00 2024-02-12 01:34:24.000 043 21643.66 366.60 42680.86 88888.00 2024-02-12 01:34:25.000 043 21643.65 366.60 42680.84 99999.00 2024-02-12 01:34:26.000 043 21643.64 366.62 42680.88 99999.00 2024-02-12 01:34:27.000 043 21643.66 366.62 42680.94 99999.00 2024-02-12 01:34:28.000 043 21643.66 366.60 42680.96 99999.00 2024-02-12 01:34:29.000 043 21643.65 366.58 42680.94 99999.00 2024-02-12 01:34:30.000 043 21643.67 366.58 42680.93 47954.84 2024-02-12 01:34:31.000 043 21643.69 366.61 42680.93 88888.00 2024-02-12 01:34:32.000 043 21643.67 366.63 42680.94 88888.00 2024-02-12 01:34:33.000 043 21643.61 366.63 42680.93 88888.00 2024-02-12 01:34:34.000 043 21643.58 366.60 42680.89 88888.00 2024-02-12 01:34:35.000 043 21643.60 366.56 42680.88 47955.46 2024-02-12 01:34:36.000 043 21643.63 366.56 42680.89 88888.00 2024-02-12 01:34:37.000 043 21643.62 366.60 42680.90 88888.00 2024-02-12 01:34:38.000 043 21643.60 366.64 42680.90 88888.00 2024-02-12 01:34:39.000 043 21643.61 366.67 42680.93 88888.00 2024-02-12 01:34:40.000 043 21643.62 366.67 42680.96 47954.89 2024-02-12 01:34:41.000 043 21643.63 366.63 42680.95 88888.00 2024-02-12 01:34:42.000 043 21643.64 366.58 42680.91 88888.00 2024-02-12 01:34:43.000 043 21643.66 366.52 42680.90 88888.00 2024-02-12 01:34:44.000 043 21643.68 366.45 42680.92 88888.00 2024-02-12 01:34:45.000 043 21643.67 366.41 42680.93 47955.66 2024-02-12 01:34:46.000 043 21643.63 366.41 42680.90 88888.00 2024-02-12 01:34:47.000 043 21643.63 366.45 42680.91 88888.00 2024-02-12 01:34:48.000 043 21643.67 366.48 42680.94 88888.00 2024-02-12 01:34:49.000 043 21643.67 366.48 42680.94 88888.00 2024-02-12 01:34:50.000 043 21643.62 366.50 42680.89 99999.00 2024-02-12 01:34:51.000 043 21643.58 366.52 42680.84 99999.00 2024-02-12 01:34:52.000 043 21643.56 366.52 42680.82 99999.00 2024-02-12 01:34:53.000 043 21643.54 366.51 42680.85 99999.00 2024-02-12 01:34:54.000 043 21643.53 366.50 42680.90 99999.00 2024-02-12 01:34:55.000 043 21643.53 366.48 42680.93 99999.00 2024-02-12 01:34:56.000 043 21643.53 366.47 42680.89 99999.00 2024-02-12 01:34:57.000 043 21643.52 366.49 42680.82 99999.00 2024-02-12 01:34:58.000 043 21643.50 366.51 42680.82 99999.00 2024-02-12 01:34:59.000 043 21643.51 366.52 42680.88 99999.00 2024-02-12 01:35:00.000 043 21643.52 366.54 42680.95 99999.00 2024-02-12 01:35:01.000 043 21643.47 366.54 42680.97 99999.00 2024-02-12 01:35:02.000 043 21643.44 366.51 42680.91 99999.00 2024-02-12 01:35:03.000 043 21643.50 366.45 42680.83 99999.00 2024-02-12 01:35:04.000 043 21643.60 366.43 42680.80 99999.00 2024-02-12 01:35:05.000 043 21643.62 366.41 42680.84 47954.74 2024-02-12 01:35:06.000 043 21643.59 366.38 42680.89 88888.00 2024-02-12 01:35:07.000 043 21643.59 366.37 42680.89 88888.00 2024-02-12 01:35:08.000 043 21643.62 366.40 42680.91 88888.00 2024-02-12 01:35:09.000 043 21643.62 366.42 42680.92 88888.00 2024-02-12 01:35:10.000 043 21643.61 366.40 42680.89 47954.77 2024-02-12 01:35:11.000 043 21643.62 366.42 42680.85 88888.00 2024-02-12 01:35:12.000 043 21643.63 366.46 42680.85 88888.00 2024-02-12 01:35:13.000 043 21643.62 366.49 42680.86 88888.00 2024-02-12 01:35:14.000 043 21643.61 366.47 42680.85 88888.00 2024-02-12 01:35:15.000 043 21643.61 366.45 42680.86 47954.71 2024-02-12 01:35:16.000 043 21643.60 366.45 42680.86 88888.00 2024-02-12 01:35:17.000 043 21643.58 366.47 42680.88 88888.00 2024-02-12 01:35:18.000 043 21643.56 366.45 42680.90 88888.00 2024-02-12 01:35:19.000 043 21643.53 366.40 42680.92 88888.00 2024-02-12 01:35:20.000 043 21643.52 366.39 42680.91 99999.00 2024-02-12 01:35:21.000 043 21643.52 366.43 42680.89 99999.00 2024-02-12 01:35:22.000 043 21643.49 366.43 42680.85 99999.00 2024-02-12 01:35:23.000 043 21643.45 366.41 42680.86 99999.00 2024-02-12 01:35:24.000 043 21643.50 366.39 42680.94 99999.00 2024-02-12 01:35:25.000 043 21643.57 366.37 42680.97 99999.00 2024-02-12 01:35:26.000 043 21643.56 366.37 42680.91 99999.00 2024-02-12 01:35:27.000 043 21643.48 366.39 42680.86 99999.00 2024-02-12 01:35:28.000 043 21643.48 366.43 42680.86 99999.00 2024-02-12 01:35:29.000 043 21643.56 366.44 42680.87 99999.00 2024-02-12 01:35:30.000 043 21643.57 366.40 42680.85 99999.00 2024-02-12 01:35:31.000 043 21643.51 366.37 42680.85 99999.00 2024-02-12 01:35:32.000 043 21643.46 366.38 42680.85 99999.00 2024-02-12 01:35:33.000 043 21643.45 366.37 42680.85 99999.00 2024-02-12 01:35:34.000 043 21643.50 366.35 42680.87 99999.00 2024-02-12 01:35:35.000 043 21643.54 366.36 42680.89 47955.00 2024-02-12 01:35:36.000 043 21643.55 366.37 42680.87 88888.00 2024-02-12 01:35:37.000 043 21643.51 366.35 42680.86 88888.00 2024-02-12 01:35:38.000 043 21643.46 366.31 42680.87 88888.00 2024-02-12 01:35:39.000 043 21643.45 366.28 42680.89 88888.00 2024-02-12 01:35:40.000 043 21643.46 366.29 42680.91 47954.54 2024-02-12 01:35:41.000 043 21643.44 366.31 42680.91 88888.00 2024-02-12 01:35:42.000 043 21643.43 366.33 42680.88 88888.00 2024-02-12 01:35:43.000 043 21643.42 366.33 42680.82 88888.00 2024-02-12 01:35:44.000 043 21643.40 366.32 42680.79 88888.00 2024-02-12 01:35:45.000 043 21643.40 366.30 42680.76 99999.00 2024-02-12 01:35:46.000 043 21643.46 366.31 42680.77 99999.00 2024-02-12 01:35:47.000 043 21643.50 366.37 42680.81 99999.00 2024-02-12 01:35:48.000 043 21643.49 366.40 42680.84 99999.00 2024-02-12 01:35:49.000 043 21643.46 366.38 42680.82 99999.00 2024-02-12 01:35:50.000 043 21643.44 366.36 42680.79 99999.00 2024-02-12 01:35:51.000 043 21643.40 366.34 42680.75 99999.00 2024-02-12 01:35:52.000 043 21643.34 366.28 42680.74 99999.00 2024-02-12 01:35:53.000 043 21643.34 366.23 42680.77 99999.00 2024-02-12 01:35:54.000 043 21643.40 366.24 42680.79 99999.00 2024-02-12 01:35:55.000 043 21643.44 366.27 42680.79 99999.00 2024-02-12 01:35:56.000 043 21643.44 366.30 42680.82 99999.00 2024-02-12 01:35:57.000 043 21643.43 366.31 42680.86 99999.00 2024-02-12 01:35:58.000 043 21643.48 366.27 42680.86 99999.00 2024-02-12 01:35:59.000 043 21643.50 366.22 42680.82 99999.00 2024-02-12 01:36:00.000 043 21643.47 366.19 42680.77 47955.32 2024-02-12 01:36:01.000 043 21643.46 366.20 42680.74 88888.00 2024-02-12 01:36:02.000 043 21643.50 366.24 42680.75 88888.00 2024-02-12 01:36:03.000 043 21643.56 366.30 42680.78 88888.00 2024-02-12 01:36:04.000 043 21643.58 366.34 42680.79 88888.00 2024-02-12 01:36:05.000 043 21643.54 366.30 42680.78 47954.87 2024-02-12 01:36:06.000 043 21643.49 366.25 42680.77 88888.00 2024-02-12 01:36:07.000 043 21643.47 366.22 42680.81 88888.00 2024-02-12 01:36:08.000 043 21643.45 366.19 42680.85 88888.00 2024-02-12 01:36:09.000 043 21643.46 366.17 42680.84 88888.00 2024-02-12 01:36:10.000 043 21643.48 366.20 42680.80 47955.35 2024-02-12 01:36:11.000 043 21643.51 366.26 42680.80 88888.00 2024-02-12 01:36:12.000 043 21643.51 366.25 42680.81 88888.00 2024-02-12 01:36:13.000 043 21643.48 366.20 42680.82 88888.00 2024-02-12 01:36:14.000 043 21643.44 366.17 42680.82 88888.00 2024-02-12 01:36:15.000 043 21643.44 366.17 42680.80 47954.79 2024-02-12 01:36:16.000 043 21643.45 366.20 42680.77 88888.00 2024-02-12 01:36:17.000 043 21643.45 366.26 42680.78 88888.00 2024-02-12 01:36:18.000 043 21643.45 366.31 42680.81 88888.00 2024-02-12 01:36:19.000 043 21643.47 366.30 42680.85 88888.00 2024-02-12 01:36:20.000 043 21643.48 366.26 42680.87 99999.00 2024-02-12 01:36:21.000 043 21643.47 366.23 42680.85 99999.00 2024-02-12 01:36:22.000 043 21643.47 366.25 42680.81 99999.00 2024-02-12 01:36:23.000 043 21643.49 366.29 42680.79 99999.00 2024-02-12 01:36:24.000 043 21643.51 366.27 42680.78 99999.00 2024-02-12 01:36:25.000 043 21643.50 366.24 42680.77 47954.48 2024-02-12 01:36:26.000 043 21643.48 366.21 42680.76 88888.00 2024-02-12 01:36:27.000 043 21643.48 366.18 42680.76 88888.00 2024-02-12 01:36:28.000 043 21643.49 366.13 42680.76 88888.00 2024-02-12 01:36:29.000 043 21643.48 366.12 42680.75 88888.00 2024-02-12 01:36:30.000 043 21643.47 366.14 42680.77 47955.32 2024-02-12 01:36:31.000 043 21643.51 366.18 42680.79 88888.00 2024-02-12 01:36:32.000 043 21643.56 366.21 42680.75 88888.00 2024-02-12 01:36:33.000 043 21643.56 366.21 42680.66 88888.00 2024-02-12 01:36:34.000 043 21643.55 366.21 42680.60 88888.00 2024-02-12 01:36:35.000 043 21643.57 366.20 42680.63 99999.00 2024-02-12 01:36:36.000 043 21643.54 366.19 42680.69 99999.00 2024-02-12 01:36:37.000 043 21643.47 366.16 42680.71 99999.00 2024-02-12 01:36:38.000 043 21643.44 366.12 42680.70 99999.00 2024-02-12 01:36:39.000 043 21643.44 366.11 42680.71 99999.00 2024-02-12 01:36:40.000 043 21643.48 366.14 42680.75 99999.00 2024-02-12 01:36:41.000 043 21643.47 366.18 42680.78 99999.00 2024-02-12 01:36:42.000 043 21643.44 366.19 42680.78 99999.00 2024-02-12 01:36:43.000 043 21643.46 366.18 42680.76 99999.00 2024-02-12 01:36:44.000 043 21643.50 366.16 42680.74 99999.00 2024-02-12 01:36:45.000 043 21643.49 366.17 42680.73 47954.81 2024-02-12 01:36:46.000 043 21643.42 366.23 42680.71 88888.00 2024-02-12 01:36:47.000 043 21643.37 366.28 42680.69 88888.00 2024-02-12 01:36:48.000 043 21643.35 366.25 42680.69 88888.00 2024-02-12 01:36:49.000 043 21643.34 366.19 42680.68 88888.00 2024-02-12 01:36:50.000 043 21643.34 366.17 42680.68 47954.50 2024-02-12 01:36:51.000 043 21643.35 366.18 42680.69 88888.00 2024-02-12 01:36:52.000 043 21643.38 366.18 42680.69 88888.00 2024-02-12 01:36:53.000 043 21643.41 366.19 42680.69 88888.00 2024-02-12 01:36:54.000 043 21643.44 366.19 42680.73 88888.00 2024-02-12 01:36:55.000 043 21643.47 366.18 42680.77 99999.00 2024-02-12 01:36:56.000 043 21643.47 366.15 42680.76 99999.00 2024-02-12 01:36:57.000 043 21643.45 366.14 42680.73 99999.00 2024-02-12 01:36:58.000 043 21643.44 366.17 42680.72 99999.00 2024-02-12 01:36:59.000 043 21643.43 366.19 42680.76 99999.00 2024-02-12 01:37:00.000 043 21643.44 366.21 42680.82 99999.00 2024-02-12 01:37:01.000 043 21643.42 366.22 42680.81 99999.00 2024-02-12 01:37:02.000 043 21643.41 366.24 42680.72 99999.00 2024-02-12 01:37:03.000 043 21643.42 366.24 42680.66 99999.00 2024-02-12 01:37:04.000 043 21643.43 366.21 42680.65 99999.00 2024-02-12 01:37:05.000 043 21643.40 366.19 42680.65 47955.51 2024-02-12 01:37:06.000 043 21643.36 366.21 42680.66 88888.00 2024-02-12 01:37:07.000 043 21643.34 366.24 42680.69 88888.00 2024-02-12 01:37:08.000 043 21643.35 366.23 42680.71 88888.00 2024-02-12 01:37:09.000 043 21643.35 366.21 42680.68 88888.00 2024-02-12 01:37:10.000 043 21643.40 366.23 42680.66 47954.77 2024-02-12 01:37:11.000 043 21643.44 366.25 42680.69 88888.00 2024-02-12 01:37:12.000 043 21643.43 366.25 42680.74 88888.00 2024-02-12 01:37:13.000 043 21643.38 366.24 42680.76 88888.00 2024-02-12 01:37:14.000 043 21643.35 366.25 42680.73 88888.00 2024-02-12 01:37:15.000 043 21643.32 366.30 42680.71 47955.33 2024-02-12 01:37:16.000 043 21643.33 366.32 42680.72 88888.00 2024-02-12 01:37:17.000 043 21643.36 366.32 42680.75 88888.00 2024-02-12 01:37:18.000 043 21643.35 366.29 42680.79 88888.00 2024-02-12 01:37:19.000 043 21643.32 366.23 42680.80 88888.00 2024-02-12 01:37:20.000 043 21643.32 366.22 42680.82 99999.00 2024-02-12 01:37:21.000 043 21643.36 366.25 42680.82 99999.00 2024-02-12 01:37:22.000 043 21643.38 366.27 42680.83 99999.00 2024-02-12 01:37:23.000 043 21643.39 366.27 42680.83 99999.00 2024-02-12 01:37:24.000 043 21643.38 366.28 42680.81 99999.00 2024-02-12 01:37:25.000 043 21643.39 366.28 42680.79 47954.82 2024-02-12 01:37:26.000 043 21643.42 366.29 42680.78 88888.00 2024-02-12 01:37:27.000 043 21643.42 366.28 42680.76 88888.00 2024-02-12 01:37:28.000 043 21643.35 366.24 42680.72 88888.00 2024-02-12 01:37:29.000 043 21643.33 366.18 42680.74 88888.00 2024-02-12 01:37:30.000 043 21643.35 366.16 42680.81 99999.00 2024-02-12 01:37:31.000 043 21643.37 366.20 42680.84 99999.00 2024-02-12 01:37:32.000 043 21643.36 366.24 42680.83 99999.00 2024-02-12 01:37:33.000 043 21643.37 366.23 42680.79 99999.00 2024-02-12 01:37:34.000 043 21643.40 366.18 42680.75 99999.00 2024-02-12 01:37:35.000 043 21643.42 366.13 42680.74 47954.75 2024-02-12 01:37:36.000 043 21643.41 366.15 42680.75 88888.00 2024-02-12 01:37:37.000 043 21643.41 366.22 42680.79 88888.00 2024-02-12 01:37:38.000 043 21643.41 366.26 42680.84 88888.00 2024-02-12 01:37:39.000 043 21643.43 366.24 42680.84 88888.00 2024-02-12 01:37:40.000 043 21643.44 366.21 42680.79 99999.00 2024-02-12 01:37:41.000 043 21643.44 366.22 42680.78 99999.00 2024-02-12 01:37:42.000 043 21643.43 366.24 42680.81 99999.00 2024-02-12 01:37:43.000 043 21643.44 366.26 42680.82 99999.00 2024-02-12 01:37:44.000 043 21643.51 366.27 42680.82 99999.00 2024-02-12 01:37:45.000 043 21643.59 366.26 42680.84 47954.77 2024-02-12 01:37:46.000 043 21643.59 366.24 42680.82 88888.00 2024-02-12 01:37:47.000 043 21643.52 366.20 42680.77 88888.00 2024-02-12 01:37:48.000 043 21643.47 366.17 42680.74 88888.00 2024-02-12 01:37:49.000 043 21643.45 366.16 42680.74 88888.00 2024-02-12 01:37:50.000 043 21643.48 366.16 42680.77 99999.00 2024-02-12 01:37:51.000 043 21643.49 366.13 42680.82 99999.00 2024-02-12 01:37:52.000 043 21643.46 366.12 42680.85 99999.00 2024-02-12 01:37:53.000 043 21643.46 366.13 42680.84 99999.00 2024-02-12 01:37:54.000 043 21643.47 366.13 42680.82 99999.00 2024-02-12 01:37:55.000 043 21643.44 366.12 42680.81 47954.95 2024-02-12 01:37:56.000 043 21643.40 366.14 42680.81 88888.00 2024-02-12 01:37:57.000 043 21643.41 366.16 42680.79 88888.00 2024-02-12 01:37:58.000 043 21643.44 366.17 42680.73 88888.00 2024-02-12 01:37:59.000 043 21643.50 366.19 42680.69 88888.00 2024-02-12 01:38:00.000 043 21643.53 366.20 42680.68 47954.50 2024-02-12 01:38:01.000 043 21643.50 366.19 42680.68 88888.00 2024-02-12 01:38:02.000 043 21643.46 366.17 42680.69 88888.00 2024-02-12 01:38:03.000 043 21643.44 366.18 42680.71 88888.00 2024-02-12 01:38:04.000 043 21643.43 366.18 42680.73 88888.00 2024-02-12 01:38:05.000 043 21643.43 366.16 42680.76 99999.00 2024-02-12 01:38:06.000 043 21643.46 366.16 42680.77 99999.00 2024-02-12 01:38:07.000 043 21643.49 366.18 42680.74 99999.00 2024-02-12 01:38:08.000 043 21643.52 366.18 42680.70 99999.00 2024-02-12 01:38:09.000 043 21643.52 366.16 42680.70 99999.00 2024-02-12 01:38:10.000 043 21643.52 366.17 42680.72 47954.45 2024-02-12 01:38:11.000 043 21643.54 366.24 42680.75 88888.00 2024-02-12 01:38:12.000 043 21643.54 366.29 42680.77 88888.00 2024-02-12 01:38:13.000 043 21643.52 366.29 42680.78 88888.00 2024-02-12 01:38:14.000 043 21643.52 366.28 42680.78 88888.00 2024-02-12 01:38:15.000 043 21643.51 366.29 42680.78 47954.63 2024-02-12 01:38:16.000 043 21643.50 366.29 42680.76 88888.00 2024-02-12 01:38:17.000 043 21643.53 366.26 42680.76 88888.00 2024-02-12 01:38:18.000 043 21643.52 366.22 42680.79 88888.00 2024-02-12 01:38:19.000 043 21643.49 366.21 42680.82 88888.00 2024-02-12 01:38:20.000 043 21643.48 366.20 42680.80 47954.60 2024-02-12 01:38:21.000 043 21643.48 366.19 42680.77 88888.00 2024-02-12 01:38:22.000 043 21643.48 366.19 42680.76 88888.00 2024-02-12 01:38:23.000 043 21643.50 366.21 42680.74 88888.00 2024-02-12 01:38:24.000 043 21643.52 366.22 42680.72 88888.00 2024-02-12 01:38:25.000 043 21643.52 366.23 42680.76 47954.73 2024-02-12 01:38:26.000 043 21643.53 366.27 42680.80 88888.00 2024-02-12 01:38:27.000 043 21643.56 366.32 42680.78 88888.00 2024-02-12 01:38:28.000 043 21643.56 366.35 42680.72 88888.00 2024-02-12 01:38:29.000 043 21643.56 366.35 42680.68 88888.00 2024-02-12 01:38:30.000 043 21643.56 366.35 42680.67 47955.52 2024-02-12 01:38:31.000 043 21643.55 366.34 42680.67 88888.00 2024-02-12 01:38:32.000 043 21643.52 366.31 42680.62 88888.00 2024-02-12 01:38:33.000 043 21643.50 366.28 42680.57 88888.00 2024-02-12 01:38:34.000 043 21643.51 366.28 42680.61 88888.00 2024-02-12 01:38:35.000 043 21643.55 366.28 42680.65 47954.50 2024-02-12 01:38:36.000 043 21643.60 366.25 42680.68 88888.00 2024-02-12 01:38:37.000 043 21643.62 366.19 42680.70 88888.00 2024-02-12 01:38:38.000 043 21643.58 366.15 42680.68 88888.00 2024-02-12 01:38:39.000 043 21643.50 366.19 42680.62 88888.00 2024-02-12 01:38:40.000 043 21643.45 366.25 42680.57 47954.49 2024-02-12 01:38:41.000 043 21643.42 366.27 42680.59 88888.00 2024-02-12 01:38:42.000 043 21643.43 366.29 42680.62 88888.00 2024-02-12 01:38:43.000 043 21643.46 366.35 42680.64 88888.00 2024-02-12 01:38:44.000 043 21643.46 366.40 42680.65 88888.00 2024-02-12 01:38:45.000 043 21643.44 366.38 42680.62 47954.80 2024-02-12 01:38:46.000 043 21643.43 366.31 42680.60 88888.00 2024-02-12 01:38:47.000 043 21643.44 366.23 42680.62 88888.00 2024-02-12 01:38:48.000 043 21643.47 366.16 42680.63 88888.00 2024-02-12 01:38:49.000 043 21643.50 366.13 42680.62 88888.00 2024-02-12 01:38:50.000 043 21643.49 366.15 42680.63 47954.79 2024-02-12 01:38:51.000 043 21643.46 366.20 42680.64 88888.00 2024-02-12 01:38:52.000 043 21643.45 366.29 42680.61 88888.00 2024-02-12 01:38:53.000 043 21643.46 366.32 42680.57 88888.00 2024-02-12 01:38:54.000 043 21643.46 366.27 42680.59 88888.00 2024-02-12 01:38:55.000 043 21643.46 366.20 42680.60 99999.00 2024-02-12 01:38:56.000 043 21643.47 366.20 42680.57 99999.00 2024-02-12 01:38:57.000 043 21643.46 366.27 42680.56 99999.00 2024-02-12 01:38:58.000 043 21643.43 366.33 42680.61 99999.00 2024-02-12 01:38:59.000 043 21643.40 366.36 42680.65 99999.00 2024-02-12 01:39:00.000 043 21643.39 366.37 42680.66 99999.00 2024-02-12 01:39:01.000 043 21643.40 366.39 42680.68 99999.00 2024-02-12 01:39:02.000 043 21643.43 366.41 42680.70 99999.00 2024-02-12 01:39:03.000 043 21643.43 366.41 42680.72 99999.00 2024-02-12 01:39:04.000 043 21643.44 366.39 42680.73 99999.00 2024-02-12 01:39:05.000 043 21643.50 366.35 42680.73 99999.00 2024-02-12 01:39:06.000 043 21643.50 366.32 42680.70 99999.00 2024-02-12 01:39:07.000 043 21643.45 366.29 42680.67 99999.00 2024-02-12 01:39:08.000 043 21643.42 366.25 42680.66 99999.00 2024-02-12 01:39:09.000 043 21643.43 366.26 42680.68 99999.00 2024-02-12 01:39:10.000 043 21643.46 366.34 42680.71 47955.43 2024-02-12 01:39:11.000 043 21643.48 366.36 42680.70 88888.00 2024-02-12 01:39:12.000 043 21643.46 366.31 42680.68 88888.00 2024-02-12 01:39:13.000 043 21643.44 366.26 42680.69 88888.00 2024-02-12 01:39:14.000 043 21643.43 366.28 42680.71 88888.00 2024-02-12 01:39:15.000 043 21643.45 366.34 42680.72 47954.84 2024-02-12 01:39:16.000 043 21643.51 366.39 42680.74 88888.00 2024-02-12 01:39:17.000 043 21643.57 366.39 42680.76 88888.00 2024-02-12 01:39:18.000 043 21643.60 366.36 42680.77 88888.00 2024-02-12 01:39:19.000 043 21643.59 366.35 42680.76 88888.00 2024-02-12 01:39:20.000 043 21643.56 366.36 42680.76 47954.54 2024-02-12 01:39:21.000 043 21643.51 366.39 42680.78 88888.00 2024-02-12 01:39:22.000 043 21643.51 366.39 42680.79 88888.00 2024-02-12 01:39:23.000 043 21643.54 366.40 42680.77 88888.00 2024-02-12 01:39:24.000 043 21643.54 366.43 42680.75 88888.00 2024-02-12 01:39:25.000 043 21643.48 366.45 42680.73 47954.78 2024-02-12 01:39:26.000 043 21643.42 366.45 42680.74 88888.00 2024-02-12 01:39:27.000 043 21643.40 366.45 42680.73 88888.00 2024-02-12 01:39:28.000 043 21643.42 366.43 42680.72 88888.00 2024-02-12 01:39:29.000 043 21643.45 366.43 42680.74 88888.00 2024-02-12 01:39:30.000 043 21643.46 366.45 42680.79 47955.40 2024-02-12 01:39:31.000 043 21643.44 366.46 42680.80 88888.00 2024-02-12 01:39:32.000 043 21643.42 366.46 42680.79 88888.00 2024-02-12 01:39:33.000 043 21643.39 366.48 42680.78 88888.00 2024-02-12 01:39:34.000 043 21643.35 366.52 42680.79 88888.00 2024-02-12 01:39:35.000 043 21643.34 366.52 42680.81 47954.87 2024-02-12 01:39:36.000 043 21643.38 366.48 42680.82 88888.00 2024-02-12 01:39:37.000 043 21643.40 366.44 42680.82 88888.00 2024-02-12 01:39:38.000 043 21643.40 366.42 42680.81 88888.00 2024-02-12 01:39:39.000 043 21643.38 366.38 42680.79 88888.00 2024-02-12 01:39:40.000 043 21643.38 366.35 42680.75 47954.90 2024-02-12 01:39:41.000 043 21643.37 366.36 42680.76 88888.00 2024-02-12 01:39:42.000 043 21643.40 366.38 42680.79 88888.00 2024-02-12 01:39:43.000 043 21643.42 366.41 42680.83 88888.00 2024-02-12 01:39:44.000 043 21643.43 366.41 42680.84 88888.00 2024-02-12 01:39:45.000 043 21643.40 366.41 42680.81 47954.73 2024-02-12 01:39:46.000 043 21643.39 366.43 42680.79 88888.00 2024-02-12 01:39:47.000 043 21643.42 366.45 42680.77 88888.00 2024-02-12 01:39:48.000 043 21643.44 366.42 42680.73 88888.00 2024-02-12 01:39:49.000 043 21643.41 366.37 42680.72 88888.00 2024-02-12 01:39:50.000 043 21643.38 366.39 42680.75 47954.81 2024-02-12 01:39:51.000 043 21643.39 366.45 42680.80 88888.00 2024-02-12 01:39:52.000 043 21643.42 366.48 42680.87 88888.00 2024-02-12 01:39:53.000 043 21643.42 366.48 42680.89 88888.00 2024-02-12 01:39:54.000 043 21643.39 366.47 42680.87 88888.00 2024-02-12 01:39:55.000 043 21643.34 366.45 42680.88 99999.00 2024-02-12 01:39:56.000 043 21643.29 366.41 42680.91 99999.00 2024-02-12 01:39:57.000 043 21643.31 366.40 42680.91 99999.00 2024-02-12 01:39:58.000 043 21643.35 366.41 42680.88 99999.00 2024-02-12 01:39:59.000 043 21643.37 366.41 42680.87 99999.00 2024-02-12 01:40:00.000 043 21643.38 366.40 42680.89 47954.82 2024-02-12 01:40:01.000 043 21643.39 366.40 42680.91 88888.00 2024-02-12 01:40:02.000 043 21643.39 366.40 42680.94 88888.00 2024-02-12 01:40:03.000 043 21643.39 366.41 42680.94 88888.00 2024-02-12 01:40:04.000 043 21643.39 366.40 42680.94 88888.00 2024-02-12 01:40:05.000 043 21643.36 366.38 42680.97 47954.90 2024-02-12 01:40:06.000 043 21643.31 366.38 42680.95 88888.00 2024-02-12 01:40:07.000 043 21643.24 366.38 42680.90 88888.00 2024-02-12 01:40:08.000 043 21643.20 366.39 42680.89 88888.00 2024-02-12 01:40:09.000 043 21643.23 366.42 42680.91 88888.00 2024-02-12 01:40:10.000 043 21643.26 366.45 42680.92 99999.00 2024-02-12 01:40:11.000 043 21643.28 366.48 42680.94 99999.00 2024-02-12 01:40:12.000 043 21643.29 366.52 42680.94 99999.00 2024-02-12 01:40:13.000 043 21643.28 366.55 42680.94 99999.00 2024-02-12 01:40:14.000 043 21643.25 366.54 42680.96 99999.00 2024-02-12 01:40:15.000 043 21643.24 366.51 42681.00 99999.00 2024-02-12 01:40:16.000 043 21643.28 366.51 42681.00 99999.00 2024-02-12 01:40:17.000 043 21643.32 366.50 42680.96 99999.00 2024-02-12 01:40:18.000 043 21643.31 366.49 42680.93 99999.00 2024-02-12 01:40:19.000 043 21643.31 366.49 42680.96 99999.00 2024-02-12 01:40:20.000 043 21643.31 366.51 42680.98 99999.00 2024-02-12 01:40:21.000 043 21643.30 366.56 42680.94 99999.00 2024-02-12 01:40:22.000 043 21643.27 366.60 42680.91 99999.00 2024-02-12 01:40:23.000 043 21643.24 366.59 42680.93 99999.00 2024-02-12 01:40:24.000 043 21643.25 366.56 42680.93 99999.00 2024-02-12 01:40:25.000 043 21643.25 366.56 42680.91 47954.93 2024-02-12 01:40:26.000 043 21643.23 366.56 42680.91 88888.00 2024-02-12 01:40:27.000 043 21643.24 366.53 42680.93 88888.00 2024-02-12 01:40:28.000 043 21643.27 366.53 42680.91 88888.00 2024-02-12 01:40:29.000 043 21643.24 366.54 42680.88 88888.00 2024-02-12 01:40:30.000 043 21643.21 366.54 42680.86 47954.96 2024-02-12 01:40:31.000 043 21643.24 366.54 42680.84 88888.00 2024-02-12 01:40:32.000 043 21643.28 366.53 42680.85 88888.00 2024-02-12 01:40:33.000 043 21643.27 366.52 42680.86 88888.00 2024-02-12 01:40:34.000 043 21643.21 366.55 42680.89 88888.00 2024-02-12 01:40:35.000 043 21643.13 366.59 42680.93 47954.87 2024-02-12 01:40:36.000 043 21643.10 366.59 42680.92 88888.00 2024-02-12 01:40:37.000 043 21643.11 366.59 42680.89 88888.00 2024-02-12 01:40:38.000 043 21643.14 366.58 42680.90 88888.00 2024-02-12 01:40:39.000 043 21643.19 366.58 42680.95 88888.00 2024-02-12 01:40:40.000 043 21643.25 366.59 42681.00 47954.97 2024-02-12 01:40:41.000 043 21643.28 366.59 42681.03 88888.00 2024-02-12 01:40:42.000 043 21643.26 366.58 42681.00 88888.00 2024-02-12 01:40:43.000 043 21643.25 366.57 42680.93 88888.00 2024-02-12 01:40:44.000 043 21643.24 366.56 42680.89 88888.00 2024-02-12 01:40:45.000 043 21643.23 366.57 42680.91 47955.46 2024-02-12 01:40:46.000 043 21643.24 366.61 42680.93 88888.00 2024-02-12 01:40:47.000 043 21643.23 366.62 42680.93 88888.00 2024-02-12 01:40:48.000 043 21643.18 366.63 42680.93 88888.00 2024-02-12 01:40:49.000 043 21643.18 366.65 42680.96 88888.00 2024-02-12 01:40:50.000 043 21643.24 366.66 42681.02 99999.00 2024-02-12 01:40:51.000 043 21643.24 366.66 42681.04 99999.00 2024-02-12 01:40:52.000 043 21643.20 366.66 42681.05 99999.00 2024-02-12 01:40:53.000 043 21643.23 366.63 42681.09 99999.00 2024-02-12 01:40:54.000 043 21643.28 366.54 42681.10 99999.00 2024-02-12 01:40:55.000 043 21643.30 366.48 42681.10 47954.87 2024-02-12 01:40:56.000 043 21643.32 366.52 42681.11 88888.00 2024-02-12 01:40:57.000 043 21643.33 366.57 42681.11 88888.00 2024-02-12 01:40:58.000 043 21643.32 366.58 42681.09 88888.00 2024-02-12 01:40:59.000 043 21643.31 366.55 42681.04 88888.00 2024-02-12 01:41:00.000 043 21643.28 366.51 42681.00 47954.63 2024-02-12 01:41:01.000 043 21643.29 366.52 42681.01 88888.00 2024-02-12 01:41:02.000 043 21643.33 366.58 42681.07 88888.00 2024-02-12 01:41:03.000 043 21643.32 366.63 42681.09 88888.00 2024-02-12 01:41:04.000 043 21643.24 366.64 42681.06 88888.00 2024-02-12 01:41:05.000 043 21643.18 366.65 42681.02 47954.72 2024-02-12 01:41:06.000 043 21643.23 366.66 42681.00 88888.00 2024-02-12 01:41:07.000 043 21643.32 366.66 42681.02 88888.00 2024-02-12 01:41:08.000 043 21643.34 366.64 42681.02 88888.00 2024-02-12 01:41:09.000 043 21643.33 366.65 42681.01 88888.00 2024-02-12 01:41:10.000 043 21643.33 366.70 42680.99 99999.00 2024-02-12 01:41:11.000 043 21643.28 366.67 42680.98 99999.00 2024-02-12 01:41:12.000 043 21643.21 366.58 42680.98 99999.00 2024-02-12 01:41:13.000 043 21643.19 366.54 42680.99 99999.00 2024-02-12 01:41:14.000 043 21643.24 366.57 42680.98 99999.00 2024-02-12 01:41:15.000 043 21643.30 366.60 42681.00 99999.00 2024-02-12 01:41:16.000 043 21643.32 366.60 42681.01 99999.00 2024-02-12 01:41:17.000 043 21643.32 366.62 42681.00 99999.00 2024-02-12 01:41:18.000 043 21643.31 366.63 42680.99 99999.00 2024-02-12 01:41:19.000 043 21643.32 366.64 42680.99 99999.00 2024-02-12 01:41:20.000 043 21643.33 366.64 42680.97 99999.00 2024-02-12 01:41:21.000 043 21643.32 366.62 42680.96 99999.00 2024-02-12 01:41:22.000 043 21643.32 366.59 42680.99 99999.00 2024-02-12 01:41:23.000 043 21643.33 366.60 42680.99 99999.00 2024-02-12 01:41:24.000 043 21643.29 366.60 42680.98 99999.00 2024-02-12 01:41:25.000 043 21643.24 366.56 42680.98 47954.61 2024-02-12 01:41:26.000 043 21643.24 366.52 42681.01 88888.00 2024-02-12 01:41:27.000 043 21643.26 366.52 42681.03 88888.00 2024-02-12 01:41:28.000 043 21643.25 366.56 42681.04 88888.00 2024-02-12 01:41:29.000 043 21643.22 366.62 42681.04 88888.00 2024-02-12 01:41:30.000 043 21643.23 366.65 42681.01 47954.93 2024-02-12 01:41:31.000 043 21643.25 366.65 42680.98 88888.00 2024-02-12 01:41:32.000 043 21643.26 366.64 42680.98 88888.00 2024-02-12 01:41:33.000 043 21643.26 366.65 42680.98 88888.00 2024-02-12 01:41:34.000 043 21643.26 366.66 42681.01 88888.00 2024-02-12 01:41:35.000 043 21643.25 366.65 42681.02 47954.86 2024-02-12 01:41:36.000 043 21643.25 366.61 42681.00 88888.00 2024-02-12 01:41:37.000 043 21643.29 366.59 42680.99 88888.00 2024-02-12 01:41:38.000 043 21643.34 366.58 42681.03 88888.00 2024-02-12 01:41:39.000 043 21643.37 366.56 42681.06 88888.00 2024-02-12 01:41:40.000 043 21643.34 366.54 42681.02 99999.00 2024-02-12 01:41:41.000 043 21643.32 366.57 42681.01 99999.00 2024-02-12 01:41:42.000 043 21643.33 366.63 42681.06 99999.00 2024-02-12 01:41:43.000 043 21643.32 366.67 42681.09 99999.00 2024-02-12 01:41:44.000 043 21643.28 366.66 42681.07 99999.00 2024-02-12 01:41:45.000 043 21643.21 366.65 42681.03 47954.84 2024-02-12 01:41:46.000 043 21643.19 366.65 42681.02 88888.00 2024-02-12 01:41:47.000 043 21643.21 366.69 42681.04 88888.00 2024-02-12 01:41:48.000 043 21643.22 366.70 42681.07 88888.00 2024-02-12 01:41:49.000 043 21643.21 366.68 42681.06 88888.00 2024-02-12 01:41:50.000 043 21643.20 366.65 42681.07 99999.00 2024-02-12 01:41:51.000 043 21643.21 366.67 42681.09 99999.00 2024-02-12 01:41:52.000 043 21643.20 366.71 42681.10 99999.00 2024-02-12 01:41:53.000 043 21643.15 366.73 42681.11 99999.00 2024-02-12 01:41:54.000 043 21643.12 366.70 42681.14 99999.00 2024-02-12 01:41:55.000 043 21643.13 366.65 42681.14 47954.80 2024-02-12 01:41:56.000 043 21643.15 366.62 42681.09 88888.00 2024-02-12 01:41:57.000 043 21643.15 366.64 42681.06 88888.00 2024-02-12 01:41:58.000 043 21643.15 366.67 42681.07 88888.00 2024-02-12 01:41:59.000 043 21643.16 366.68 42681.09 88888.00 2024-02-12 01:42:00.000 043 21643.18 366.69 42681.11 47955.71 2024-02-12 01:42:01.000 043 21643.17 366.73 42681.12 88888.00 2024-02-12 01:42:02.000 043 21643.15 366.73 42681.13 88888.00 2024-02-12 01:42:03.000 043 21643.18 366.71 42681.13 88888.00 2024-02-12 01:42:04.000 043 21643.24 366.69 42681.11 88888.00 2024-02-12 01:42:05.000 043 21643.23 366.69 42681.06 47954.92 2024-02-12 01:42:06.000 043 21643.17 366.66 42681.04 88888.00 2024-02-12 01:42:07.000 043 21643.15 366.63 42681.06 88888.00 2024-02-12 01:42:08.000 043 21643.19 366.62 42681.11 88888.00 2024-02-12 01:42:09.000 043 21643.18 366.63 42681.11 88888.00 2024-02-12 01:42:10.000 043 21643.15 366.67 42681.10 99999.00 2024-02-12 01:42:11.000 043 21643.14 366.73 42681.11 99999.00 2024-02-12 01:42:12.000 043 21643.17 366.75 42681.11 99999.00 2024-02-12 01:42:13.000 043 21643.18 366.69 42681.10 99999.00 2024-02-12 01:42:14.000 043 21643.18 366.62 42681.11 99999.00 2024-02-12 01:42:15.000 043 21643.20 366.62 42681.14 47954.82 2024-02-12 01:42:16.000 043 21643.22 366.68 42681.18 88888.00 2024-02-12 01:42:17.000 043 21643.18 366.73 42681.18 88888.00 2024-02-12 01:42:18.000 043 21643.12 366.74 42681.15 88888.00 2024-02-12 01:42:19.000 043 21643.10 366.73 42681.13 88888.00 2024-02-12 01:42:20.000 043 21643.10 366.69 42681.14 99999.00 2024-02-12 01:42:21.000 043 21643.08 366.68 42681.14 99999.00 2024-02-12 01:42:22.000 043 21643.05 366.68 42681.11 99999.00 2024-02-12 01:42:23.000 043 21643.05 366.66 42681.09 99999.00 2024-02-12 01:42:24.000 043 21643.10 366.62 42681.09 99999.00 2024-02-12 01:42:25.000 043 21643.16 366.61 42681.10 47955.01 2024-02-12 01:42:26.000 043 21643.18 366.62 42681.10 88888.00 2024-02-12 01:42:27.000 043 21643.17 366.65 42681.12 88888.00 2024-02-12 01:42:28.000 043 21643.16 366.67 42681.14 88888.00 2024-02-12 01:42:29.000 043 21643.17 366.66 42681.13 88888.00 2024-02-12 01:42:30.000 043 21643.13 366.64 42681.10 47954.93 2024-02-12 01:42:31.000 043 21643.08 366.61 42681.05 88888.00 2024-02-12 01:42:32.000 043 21643.08 366.62 42681.05 88888.00 2024-02-12 01:42:33.000 043 21643.10 366.64 42681.10 88888.00 2024-02-12 01:42:34.000 043 21643.12 366.64 42681.14 88888.00 2024-02-12 01:42:35.000 043 21643.13 366.65 42681.15 99999.00 2024-02-12 01:42:36.000 043 21643.13 366.69 42681.15 99999.00 2024-02-12 01:42:37.000 043 21643.11 366.71 42681.16 99999.00 2024-02-12 01:42:38.000 043 21643.08 366.68 42681.15 99999.00 2024-02-12 01:42:39.000 043 21643.06 366.64 42681.14 99999.00 2024-02-12 01:42:40.000 043 21643.08 366.64 42681.15 99999.00 2024-02-12 01:42:41.000 043 21643.13 366.67 42681.16 99999.00 2024-02-12 01:42:42.000 043 21643.11 366.70 42681.16 99999.00 2024-02-12 01:42:43.000 043 21643.06 366.68 42681.14 99999.00 2024-02-12 01:42:44.000 043 21643.05 366.66 42681.17 99999.00 2024-02-12 01:42:45.000 043 21643.10 366.68 42681.22 47954.57 2024-02-12 01:42:46.000 043 21643.16 366.71 42681.23 88888.00 2024-02-12 01:42:47.000 043 21643.20 366.75 42681.23 88888.00 2024-02-12 01:42:48.000 043 21643.22 366.78 42681.26 88888.00 2024-02-12 01:42:49.000 043 21643.21 366.76 42681.28 88888.00 2024-02-12 01:42:50.000 043 21643.16 366.69 42681.29 47954.67 2024-02-12 01:42:51.000 043 21643.11 366.68 42681.30 88888.00 2024-02-12 01:42:52.000 043 21643.10 366.72 42681.31 88888.00 2024-02-12 01:42:53.000 043 21643.08 366.73 42681.32 88888.00 2024-02-12 01:42:54.000 043 21643.07 366.68 42681.34 88888.00 2024-02-12 01:42:55.000 043 21643.07 366.70 42681.34 99999.00 2024-02-12 01:42:56.000 043 21643.07 366.76 42681.31 99999.00 2024-02-12 01:42:57.000 043 21643.08 366.75 42681.29 99999.00 2024-02-12 01:42:58.000 043 21643.10 366.72 42681.31 99999.00 2024-02-12 01:42:59.000 043 21643.10 366.71 42681.33 99999.00 2024-02-12 01:43:00.000 043 21643.05 366.70 42681.34 47954.85 2024-02-12 01:43:01.000 043 21643.02 366.70 42681.34 88888.00 2024-02-12 01:43:02.000 043 21643.04 366.71 42681.32 88888.00 2024-02-12 01:43:03.000 043 21643.05 366.70 42681.30 88888.00 2024-02-12 01:43:04.000 043 21643.04 366.68 42681.27 88888.00 2024-02-12 01:43:05.000 043 21643.06 366.68 42681.27 47955.03 2024-02-12 01:43:06.000 043 21643.09 366.69 42681.26 88888.00 2024-02-12 01:43:07.000 043 21643.10 366.67 42681.25 88888.00 2024-02-12 01:43:08.000 043 21643.07 366.64 42681.23 88888.00 2024-02-12 01:43:09.000 043 21643.08 366.65 42681.22 88888.00 2024-02-12 01:43:10.000 043 21643.14 366.68 42681.26 47954.51 2024-02-12 01:43:11.000 043 21643.19 366.72 42681.27 88888.00 2024-02-12 01:43:12.000 043 21643.18 366.76 42681.25 88888.00 2024-02-12 01:43:13.000 043 21643.16 366.76 42681.24 88888.00 2024-02-12 01:43:14.000 043 21643.15 366.72 42681.23 88888.00 2024-02-12 01:43:15.000 043 21643.15 366.70 42681.20 99999.00 2024-02-12 01:43:16.000 043 21643.15 366.68 42681.18 99999.00 2024-02-12 01:43:17.000 043 21643.15 366.65 42681.21 99999.00 2024-02-12 01:43:18.000 043 21643.17 366.67 42681.23 99999.00 2024-02-12 01:43:19.000 043 21643.20 366.70 42681.22 99999.00 2024-02-12 01:43:20.000 043 21643.21 366.70 42681.20 47954.67 2024-02-12 01:43:21.000 043 21643.22 366.65 42681.20 88888.00 2024-02-12 01:43:22.000 043 21643.23 366.59 42681.22 88888.00 2024-02-12 01:43:23.000 043 21643.18 366.56 42681.22 88888.00 2024-02-12 01:43:24.000 043 21643.13 366.57 42681.21 88888.00 2024-02-12 01:43:25.000 043 21643.10 366.54 42681.23 47954.89 2024-02-12 01:43:26.000 043 21643.08 366.50 42681.26 88888.00 2024-02-12 01:43:27.000 043 21643.06 366.49 42681.26 88888.00 2024-02-12 01:43:28.000 043 21643.08 366.51 42681.23 88888.00 2024-02-12 01:43:29.000 043 21643.10 366.52 42681.21 88888.00 2024-02-12 01:43:30.000 043 21643.13 366.53 42681.21 47954.91 2024-02-12 01:43:31.000 043 21643.14 366.56 42681.21 88888.00 2024-02-12 01:43:32.000 043 21643.10 366.59 42681.21 88888.00 2024-02-12 01:43:33.000 043 21643.04 366.58 42681.20 88888.00 2024-02-12 01:43:34.000 043 21643.03 366.60 42681.21 88888.00 2024-02-12 01:43:35.000 043 21643.03 366.63 42681.24 47954.96 2024-02-12 01:43:36.000 043 21643.04 366.63 42681.27 88888.00 2024-02-12 01:43:37.000 043 21643.03 366.62 42681.26 88888.00 2024-02-12 01:43:38.000 043 21643.01 366.61 42681.27 88888.00 2024-02-12 01:43:39.000 043 21643.02 366.57 42681.27 88888.00 2024-02-12 01:43:40.000 043 21643.07 366.55 42681.27 99999.00 2024-02-12 01:43:41.000 043 21643.11 366.60 42681.26 99999.00 2024-02-12 01:43:42.000 043 21643.10 366.63 42681.23 99999.00 2024-02-12 01:43:43.000 043 21643.06 366.59 42681.23 99999.00 2024-02-12 01:43:44.000 043 21643.07 366.55 42681.24 99999.00 2024-02-12 01:43:45.000 043 21643.11 366.59 42681.23 47955.53 2024-02-12 01:43:46.000 043 21643.13 366.66 42681.22 88888.00 2024-02-12 01:43:47.000 043 21643.13 366.69 42681.23 88888.00 2024-02-12 01:43:48.000 043 21643.12 366.69 42681.21 88888.00 2024-02-12 01:43:49.000 043 21643.10 366.68 42681.18 88888.00 2024-02-12 01:43:50.000 043 21643.08 366.65 42681.18 47955.34 2024-02-12 01:43:51.000 043 21643.09 366.59 42681.19 88888.00 2024-02-12 01:43:52.000 043 21643.11 366.57 42681.20 88888.00 2024-02-12 01:43:53.000 043 21643.10 366.57 42681.19 88888.00 2024-02-12 01:43:54.000 043 21643.08 366.57 42681.17 88888.00 2024-02-12 01:43:55.000 043 21643.09 366.58 42681.15 47954.83 2024-02-12 01:43:56.000 043 21643.12 366.62 42681.16 88888.00 2024-02-12 01:43:57.000 043 21643.11 366.67 42681.16 88888.00 2024-02-12 01:43:58.000 043 21643.05 366.71 42681.14 88888.00 2024-02-12 01:43:59.000 043 21643.02 366.74 42681.14 88888.00 2024-02-12 01:44:00.000 043 21643.07 366.72 42681.18 47954.90 2024-02-12 01:44:01.000 043 21643.10 366.65 42681.20 88888.00 2024-02-12 01:44:02.000 043 21643.07 366.64 42681.19 88888.00 2024-02-12 01:44:03.000 043 21643.02 366.72 42681.20 88888.00 2024-02-12 01:44:04.000 043 21643.00 366.74 42681.20 88888.00 2024-02-12 01:44:05.000 043 21642.98 366.66 42681.19 99999.00 2024-02-12 01:44:06.000 043 21642.96 366.61 42681.22 99999.00 2024-02-12 01:44:07.000 043 21642.98 366.64 42681.29 99999.00 2024-02-12 01:44:08.000 043 21643.00 366.69 42681.33 99999.00 2024-02-12 01:44:09.000 043 21643.00 366.69 42681.34 99999.00 2024-02-12 01:44:10.000 043 21642.97 366.69 42681.31 99999.00 2024-02-12 01:44:11.000 043 21642.96 366.68 42681.30 99999.00 2024-02-12 01:44:12.000 043 21642.97 366.68 42681.31 99999.00 2024-02-12 01:44:13.000 043 21643.00 366.64 42681.31 99999.00 2024-02-12 01:44:14.000 043 21643.06 366.61 42681.28 99999.00 2024-02-12 01:44:15.000 043 21643.12 366.62 42681.21 47955.08 2024-02-12 01:44:16.000 043 21643.15 366.65 42681.17 88888.00 2024-02-12 01:44:17.000 043 21643.13 366.68 42681.21 88888.00 2024-02-12 01:44:18.000 043 21643.11 366.70 42681.25 88888.00 2024-02-12 01:44:19.000 043 21643.07 366.68 42681.23 88888.00 2024-02-12 01:44:20.000 043 21643.03 366.66 42681.20 47954.92 2024-02-12 01:44:21.000 043 21643.03 366.64 42681.17 88888.00 2024-02-12 01:44:22.000 043 21643.00 366.65 42681.18 88888.00 2024-02-12 01:44:23.000 043 21642.95 366.68 42681.24 88888.00 2024-02-12 01:44:24.000 043 21642.95 366.69 42681.28 88888.00 2024-02-12 01:44:25.000 043 21642.96 366.64 42681.27 47955.10 2024-02-12 01:44:26.000 043 21642.95 366.59 42681.23 88888.00 2024-02-12 01:44:27.000 043 21642.91 366.56 42681.20 88888.00 2024-02-12 01:44:28.000 043 21642.87 366.56 42681.18 88888.00 2024-02-12 01:44:29.000 043 21642.85 366.58 42681.14 88888.00 2024-02-12 01:44:30.000 043 21642.85 366.61 42681.13 99999.00 2024-02-12 01:44:31.000 043 21642.88 366.63 42681.14 99999.00 2024-02-12 01:44:32.000 043 21642.96 366.66 42681.19 99999.00 2024-02-12 01:44:33.000 043 21643.01 366.66 42681.24 99999.00 2024-02-12 01:44:34.000 043 21643.01 366.63 42681.26 99999.00 2024-02-12 01:44:35.000 043 21643.02 366.60 42681.24 47954.73 2024-02-12 01:44:36.000 043 21643.01 366.62 42681.23 88888.00 2024-02-12 01:44:37.000 043 21643.00 366.64 42681.21 88888.00 2024-02-12 01:44:38.000 043 21643.02 366.67 42681.16 88888.00 2024-02-12 01:44:39.000 043 21643.06 366.71 42681.12 88888.00 2024-02-12 01:44:40.000 043 21643.11 366.77 42681.12 99999.00 2024-02-12 01:44:41.000 043 21643.12 366.80 42681.15 99999.00 2024-02-12 01:44:42.000 043 21643.10 366.77 42681.14 99999.00 2024-02-12 01:44:43.000 043 21643.07 366.75 42681.12 99999.00 2024-02-12 01:44:44.000 043 21643.02 366.74 42681.14 99999.00 2024-02-12 01:44:45.000 043 21642.98 366.73 42681.18 47954.65 2024-02-12 01:44:46.000 043 21642.99 366.74 42681.19 88888.00 2024-02-12 01:44:47.000 043 21643.01 366.80 42681.19 88888.00 2024-02-12 01:44:48.000 043 21643.02 366.86 42681.19 88888.00 2024-02-12 01:44:49.000 043 21643.04 366.87 42681.18 88888.00 2024-02-12 01:44:50.000 043 21643.07 366.83 42681.17 99999.00 2024-02-12 01:44:51.000 043 21643.06 366.78 42681.20 99999.00 2024-02-12 01:44:52.000 043 21643.07 366.80 42681.23 99999.00 2024-02-12 01:44:53.000 043 21643.10 366.83 42681.27 99999.00 2024-02-12 01:44:54.000 043 21643.11 366.82 42681.29 99999.00 2024-02-12 01:44:55.000 043 21643.09 366.78 42681.25 99999.00 2024-02-12 01:44:56.000 043 21643.10 366.75 42681.21 99999.00 2024-02-12 01:44:57.000 043 21643.15 366.72 42681.23 99999.00 2024-02-12 01:44:58.000 043 21643.21 366.69 42681.26 99999.00 2024-02-12 01:44:59.000 043 21643.22 366.68 42681.25 99999.00 2024-02-12 01:45:00.000 043 21643.17 366.70 42681.23 99999.00 2024-02-12 01:45:01.000 043 21643.12 366.71 42681.23 99999.00 2024-02-12 01:45:02.000 043 21643.11 366.72 42681.23 99999.00 2024-02-12 01:45:03.000 043 21643.10 366.74 42681.21 99999.00 2024-02-12 01:45:04.000 043 21643.09 366.73 42681.18 99999.00 2024-02-12 01:45:05.000 043 21643.10 366.67 42681.18 99999.00 2024-02-12 01:45:06.000 043 21643.12 366.60 42681.18 99999.00 2024-02-12 01:45:07.000 043 21643.14 366.58 42681.18 99999.00 2024-02-12 01:45:08.000 043 21643.12 366.59 42681.16 99999.00 2024-02-12 01:45:09.000 043 21643.10 366.62 42681.17 99999.00 2024-02-12 01:45:10.000 043 21643.08 366.63 42681.18 47954.98 2024-02-12 01:45:11.000 043 21643.06 366.64 42681.15 88888.00 2024-02-12 01:45:12.000 043 21643.08 366.66 42681.13 88888.00 2024-02-12 01:45:13.000 043 21643.12 366.67 42681.12 88888.00 2024-02-12 01:45:14.000 043 21643.11 366.66 42681.12 88888.00 2024-02-12 01:45:15.000 043 21643.12 366.69 42681.16 47954.60 2024-02-12 01:45:16.000 043 21643.15 366.71 42681.19 88888.00 2024-02-12 01:45:17.000 043 21643.15 366.69 42681.16 88888.00 2024-02-12 01:45:18.000 043 21643.15 366.65 42681.15 88888.00 2024-02-12 01:45:19.000 043 21643.17 366.64 42681.15 88888.00 2024-02-12 01:45:20.000 043 21643.19 366.62 42681.11 99999.00 2024-02-12 01:45:21.000 043 21643.16 366.62 42681.07 99999.00 2024-02-12 01:45:22.000 043 21643.11 366.62 42681.08 99999.00 2024-02-12 01:45:23.000 043 21643.11 366.61 42681.11 99999.00 2024-02-12 01:45:24.000 043 21643.15 366.61 42681.13 99999.00 2024-02-12 01:45:25.000 043 21643.15 366.62 42681.11 99999.00 2024-02-12 01:45:26.000 043 21643.12 366.62 42681.05 99999.00 2024-02-12 01:45:27.000 043 21643.13 366.63 42681.04 99999.00 2024-02-12 01:45:28.000 043 21643.11 366.64 42681.09 99999.00 2024-02-12 01:45:29.000 043 21643.06 366.61 42681.10 99999.00 2024-02-12 01:45:30.000 043 21643.04 366.57 42681.06 47954.95 2024-02-12 01:45:31.000 043 21643.10 366.56 42681.04 88888.00 2024-02-12 01:45:32.000 043 21643.14 366.56 42681.04 88888.00 2024-02-12 01:45:33.000 043 21643.12 366.56 42681.06 88888.00 2024-02-12 01:45:34.000 043 21643.10 366.56 42681.09 88888.00 2024-02-12 01:45:35.000 043 21643.13 366.58 42681.12 99999.00 2024-02-12 01:45:36.000 043 21643.16 366.58 42681.11 99999.00 2024-02-12 01:45:37.000 043 21643.14 366.55 42681.07 99999.00 2024-02-12 01:45:38.000 043 21643.12 366.54 42681.09 99999.00 2024-02-12 01:45:39.000 043 21643.12 366.54 42681.11 99999.00 2024-02-12 01:45:40.000 043 21643.12 366.54 42681.12 99999.00 2024-02-12 01:45:41.000 043 21643.11 366.55 42681.10 99999.00 2024-02-12 01:45:42.000 043 21643.10 366.56 42681.06 99999.00 2024-02-12 01:45:43.000 043 21643.09 366.55 42681.05 99999.00 2024-02-12 01:45:44.000 043 21643.10 366.53 42681.05 99999.00 2024-02-12 01:45:45.000 043 21643.15 366.52 42681.04 47954.73 2024-02-12 01:45:46.000 043 21643.18 366.49 42681.01 88888.00 2024-02-12 01:45:47.000 043 21643.16 366.49 42680.98 88888.00 2024-02-12 01:45:48.000 043 21643.16 366.51 42680.98 88888.00 2024-02-12 01:45:49.000 043 21643.19 366.55 42681.00 88888.00 2024-02-12 01:45:50.000 043 21643.22 366.58 42681.02 47955.08 2024-02-12 01:45:51.000 043 21643.23 366.61 42681.06 88888.00 2024-02-12 01:45:52.000 043 21643.24 366.62 42681.06 88888.00 2024-02-12 01:45:53.000 043 21643.19 366.62 42681.01 88888.00 2024-02-12 01:45:54.000 043 21643.15 366.61 42680.94 88888.00 2024-02-12 01:45:55.000 043 21643.15 366.59 42680.94 47954.80 2024-02-12 01:45:56.000 043 21643.19 366.57 42680.98 88888.00 2024-02-12 01:45:57.000 043 21643.25 366.57 42681.02 88888.00 2024-02-12 01:45:58.000 043 21643.27 366.57 42681.03 88888.00 2024-02-12 01:45:59.000 043 21643.27 366.58 42681.03 88888.00 2024-02-12 01:46:00.000 043 21643.28 366.60 42681.03 47954.66 2024-02-12 01:46:01.000 043 21643.27 366.60 42681.02 88888.00 2024-02-12 01:46:02.000 043 21643.23 366.60 42680.98 88888.00 2024-02-12 01:46:03.000 043 21643.17 366.61 42680.98 88888.00 2024-02-12 01:46:04.000 043 21643.16 366.59 42681.03 88888.00 2024-02-12 01:46:05.000 043 21643.21 366.59 42681.09 47955.53 2024-02-12 01:46:06.000 043 21643.24 366.61 42681.10 88888.00 2024-02-12 01:46:07.000 043 21643.24 366.58 42681.06 88888.00 2024-02-12 01:46:08.000 043 21643.24 366.54 42681.03 88888.00 2024-02-12 01:46:09.000 043 21643.26 366.51 42681.02 88888.00 2024-02-12 01:46:10.000 043 21643.26 366.51 42681.04 47954.73 2024-02-12 01:46:11.000 043 21643.22 366.49 42681.04 88888.00 2024-02-12 01:46:12.000 043 21643.21 366.46 42681.04 88888.00 2024-02-12 01:46:13.000 043 21643.24 366.49 42681.06 88888.00 2024-02-12 01:46:14.000 043 21643.26 366.55 42681.07 88888.00 2024-02-12 01:46:15.000 043 21643.25 366.59 42681.07 47955.39 2024-02-12 01:46:16.000 043 21643.23 366.58 42681.04 88888.00 2024-02-12 01:46:17.000 043 21643.23 366.56 42681.02 88888.00 2024-02-12 01:46:18.000 043 21643.23 366.52 42681.04 88888.00 2024-02-12 01:46:19.000 043 21643.23 366.50 42681.06 88888.00 2024-02-12 01:46:20.000 043 21643.27 366.51 42681.04 47954.99 2024-02-12 01:46:21.000 043 21643.32 366.53 42681.04 88888.00 2024-02-12 01:46:22.000 043 21643.34 366.55 42681.05 88888.00 2024-02-12 01:46:23.000 043 21643.34 366.55 42681.02 88888.00 2024-02-12 01:46:24.000 043 21643.34 366.52 42681.02 88888.00 2024-02-12 01:46:25.000 043 21643.36 366.51 42681.03 47954.68 2024-02-12 01:46:26.000 043 21643.37 366.53 42681.05 88888.00 2024-02-12 01:46:27.000 043 21643.33 366.52 42681.07 88888.00 2024-02-12 01:46:28.000 043 21643.29 366.49 42681.08 88888.00 2024-02-12 01:46:29.000 043 21643.30 366.50 42681.07 88888.00 2024-02-12 01:46:30.000 043 21643.36 366.54 42681.06 99999.00 2024-02-12 01:46:31.000 043 21643.38 366.59 42681.02 99999.00 2024-02-12 01:46:32.000 043 21643.35 366.56 42680.97 99999.00 2024-02-12 01:46:33.000 043 21643.37 366.52 42680.96 99999.00 2024-02-12 01:46:34.000 043 21643.41 366.55 42681.00 99999.00 2024-02-12 01:46:35.000 043 21643.45 366.58 42681.03 47955.05 2024-02-12 01:46:36.000 043 21643.46 366.55 42681.03 88888.00 2024-02-12 01:46:37.000 043 21643.48 366.53 42681.01 88888.00 2024-02-12 01:46:38.000 043 21643.50 366.55 42680.99 88888.00 2024-02-12 01:46:39.000 043 21643.49 366.57 42680.97 88888.00 2024-02-12 01:46:40.000 043 21643.44 366.57 42680.94 99999.00 2024-02-12 01:46:41.000 043 21643.42 366.57 42680.96 99999.00 2024-02-12 01:46:42.000 043 21643.43 366.58 42681.01 99999.00 2024-02-12 01:46:43.000 043 21643.44 366.58 42680.99 99999.00 2024-02-12 01:46:44.000 043 21643.42 366.57 42680.92 99999.00 2024-02-12 01:46:45.000 043 21643.41 366.55 42680.89 47954.78 2024-02-12 01:46:46.000 043 21643.45 366.49 42680.91 88888.00 2024-02-12 01:46:47.000 043 21643.48 366.44 42680.92 88888.00 2024-02-12 01:46:48.000 043 21643.48 366.46 42680.91 88888.00 2024-02-12 01:46:49.000 043 21643.47 366.51 42680.89 88888.00 2024-02-12 01:46:50.000 043 21643.48 366.55 42680.86 99999.00 2024-02-12 01:46:51.000 043 21643.48 366.58 42680.86 99999.00 2024-02-12 01:46:52.000 043 21643.47 366.57 42680.89 99999.00 2024-02-12 01:46:53.000 043 21643.46 366.49 42680.90 99999.00 2024-02-12 01:46:54.000 043 21643.48 366.41 42680.87 99999.00 2024-02-12 01:46:55.000 043 21643.47 366.42 42680.82 99999.00 2024-02-12 01:46:56.000 043 21643.43 366.49 42680.80 99999.00 2024-02-12 01:46:57.000 043 21643.45 366.51 42680.78 99999.00 2024-02-12 01:46:58.000 043 21643.54 366.45 42680.77 99999.00 2024-02-12 01:46:59.000 043 21643.59 366.38 42680.77 99999.00 2024-02-12 01:47:00.000 043 21643.58 366.36 42680.79 47954.79 2024-02-12 01:47:01.000 043 21643.56 366.37 42680.81 88888.00 2024-02-12 01:47:02.000 043 21643.59 366.39 42680.82 88888.00 2024-02-12 01:47:03.000 043 21643.63 366.39 42680.80 88888.00 2024-02-12 01:47:04.000 043 21643.63 366.39 42680.79 88888.00 2024-02-12 01:47:05.000 043 21643.60 366.39 42680.80 99999.00 2024-02-12 01:47:06.000 043 21643.61 366.35 42680.81 99999.00 2024-02-12 01:47:07.000 043 21643.66 366.31 42680.82 99999.00 2024-02-12 01:47:08.000 043 21643.72 366.30 42680.85 99999.00 2024-02-12 01:47:09.000 043 21643.75 366.30 42680.87 99999.00 2024-02-12 01:47:10.000 043 21643.73 366.31 42680.85 99999.00 2024-02-12 01:47:11.000 043 21643.72 366.31 42680.81 99999.00 2024-02-12 01:47:12.000 043 21643.74 366.29 42680.77 99999.00 2024-02-12 01:47:13.000 043 21643.72 366.27 42680.77 99999.00 2024-02-12 01:47:14.000 043 21643.70 366.30 42680.82 99999.00 2024-02-12 01:47:15.000 043 21643.74 366.31 42680.86 99999.00 2024-02-12 01:47:16.000 043 21643.78 366.29 42680.83 99999.00 2024-02-12 01:47:17.000 043 21643.76 366.23 42680.77 99999.00 2024-02-12 01:47:18.000 043 21643.73 366.21 42680.73 99999.00 2024-02-12 01:47:19.000 043 21643.70 366.22 42680.74 99999.00 2024-02-12 01:47:20.000 043 21643.70 366.25 42680.76 47955.05 2024-02-12 01:47:21.000 043 21643.74 366.31 42680.76 88888.00 2024-02-12 01:47:22.000 043 21643.77 366.38 42680.74 88888.00 2024-02-12 01:47:23.000 043 21643.76 366.40 42680.75 88888.00 2024-02-12 01:47:24.000 043 21643.75 366.40 42680.76 88888.00 2024-02-12 01:47:25.000 043 21643.75 366.37 42680.75 47954.73 2024-02-12 01:47:26.000 043 21643.77 366.36 42680.75 88888.00 2024-02-12 01:47:27.000 043 21643.79 366.38 42680.78 88888.00 2024-02-12 01:47:28.000 043 21643.82 366.40 42680.79 88888.00 2024-02-12 01:47:29.000 043 21643.84 366.36 42680.76 88888.00 2024-02-12 01:47:30.000 043 21643.82 366.31 42680.71 99999.00 2024-02-12 01:47:31.000 043 21643.75 366.31 42680.69 99999.00 2024-02-12 01:47:32.000 043 21643.73 366.34 42680.67 99999.00 2024-02-12 01:47:33.000 043 21643.74 366.35 42680.65 99999.00 2024-02-12 01:47:34.000 043 21643.75 366.31 42680.66 99999.00 2024-02-12 01:47:35.000 043 21643.78 366.26 42680.70 47955.51 2024-02-12 01:47:36.000 043 21643.84 366.28 42680.75 88888.00 2024-02-12 01:47:37.000 043 21643.85 366.30 42680.77 88888.00 2024-02-12 01:47:38.000 043 21643.81 366.31 42680.75 88888.00 2024-02-12 01:47:39.000 043 21643.78 366.31 42680.76 88888.00 2024-02-12 01:47:40.000 043 21643.81 366.30 42680.76 47954.58 2024-02-12 01:47:41.000 043 21643.84 366.33 42680.72 88888.00 2024-02-12 01:47:42.000 043 21643.83 366.40 42680.71 88888.00 2024-02-12 01:47:43.000 043 21643.81 366.43 42680.72 88888.00 2024-02-12 01:47:44.000 043 21643.78 366.40 42680.73 88888.00 2024-02-12 01:47:45.000 043 21643.76 366.39 42680.75 99999.00 2024-02-12 01:47:46.000 043 21643.79 366.40 42680.74 99999.00 2024-02-12 01:47:47.000 043 21643.81 366.39 42680.73 99999.00 2024-02-12 01:47:48.000 043 21643.81 366.39 42680.74 99999.00 2024-02-12 01:47:49.000 043 21643.85 366.43 42680.77 99999.00 2024-02-12 01:47:50.000 043 21643.86 366.46 42680.77 47954.81 2024-02-12 01:47:51.000 043 21643.82 366.47 42680.77 88888.00 2024-02-12 01:47:52.000 043 21643.77 366.45 42680.76 88888.00 2024-02-12 01:47:53.000 043 21643.74 366.39 42680.71 88888.00 2024-02-12 01:47:54.000 043 21643.74 366.33 42680.69 88888.00 2024-02-12 01:47:55.000 043 21643.76 366.32 42680.68 99999.00 2024-02-12 01:47:56.000 043 21643.78 366.34 42680.70 99999.00 2024-02-12 01:47:57.000 043 21643.79 366.34 42680.73 99999.00 2024-02-12 01:47:58.000 043 21643.78 366.31 42680.75 99999.00 2024-02-12 01:47:59.000 043 21643.78 366.30 42680.75 99999.00 2024-02-12 01:48:00.000 043 21643.78 366.33 42680.73 47954.69 2024-02-12 01:48:01.000 043 21643.78 366.34 42680.70 88888.00 2024-02-12 01:48:02.000 043 21643.78 366.30 42680.66 88888.00 2024-02-12 01:48:03.000 043 21643.76 366.28 42680.64 88888.00 2024-02-12 01:48:04.000 043 21643.78 366.30 42680.66 88888.00 2024-02-12 01:48:05.000 043 21643.83 366.33 42680.68 47955.26 2024-02-12 01:48:06.000 043 21643.86 366.38 42680.70 88888.00 2024-02-12 01:48:07.000 043 21643.86 366.43 42680.70 88888.00 2024-02-12 01:48:08.000 043 21643.83 366.38 42680.68 88888.00 2024-02-12 01:48:09.000 043 21643.79 366.29 42680.64 88888.00 2024-02-12 01:48:10.000 043 21643.77 366.27 42680.63 99999.00 2024-02-12 01:48:11.000 043 21643.77 366.31 42680.68 99999.00 2024-02-12 01:48:12.000 043 21643.77 366.32 42680.71 99999.00 2024-02-12 01:48:13.000 043 21643.73 366.30 42680.72 99999.00 2024-02-12 01:48:14.000 043 21643.69 366.27 42680.73 99999.00 2024-02-12 01:48:15.000 043 21643.72 366.25 42680.74 99999.00 2024-02-12 01:48:16.000 043 21643.77 366.23 42680.74 99999.00 2024-02-12 01:48:17.000 043 21643.76 366.22 42680.74 99999.00 2024-02-12 01:48:18.000 043 21643.73 366.24 42680.77 99999.00 2024-02-12 01:48:19.000 043 21643.76 366.28 42680.79 99999.00 2024-02-12 01:48:20.000 043 21643.82 366.32 42680.81 47954.92 2024-02-12 01:48:21.000 043 21643.84 366.33 42680.84 88888.00 2024-02-12 01:48:22.000 043 21643.83 366.33 42680.85 88888.00 2024-02-12 01:48:23.000 043 21643.79 366.31 42680.83 88888.00 2024-02-12 01:48:24.000 043 21643.76 366.26 42680.81 88888.00 2024-02-12 01:48:25.000 043 21643.76 366.26 42680.79 99999.00 2024-02-12 01:48:26.000 043 21643.75 366.30 42680.75 99999.00 2024-02-12 01:48:27.000 043 21643.72 366.31 42680.73 99999.00 2024-02-12 01:48:28.000 043 21643.69 366.25 42680.75 99999.00 2024-02-12 01:48:29.000 043 21643.71 366.21 42680.80 99999.00 2024-02-12 01:48:30.000 043 21643.72 366.20 42680.81 47954.35 2024-02-12 01:48:31.000 043 21643.73 366.23 42680.79 88888.00 2024-02-12 01:48:32.000 043 21643.73 366.26 42680.77 88888.00 2024-02-12 01:48:33.000 043 21643.73 366.28 42680.79 88888.00 2024-02-12 01:48:34.000 043 21643.75 366.27 42680.82 88888.00 2024-02-12 01:48:35.000 043 21643.75 366.27 42680.81 99999.00 2024-02-12 01:48:36.000 043 21643.75 366.32 42680.78 99999.00 2024-02-12 01:48:37.000 043 21643.82 366.36 42680.77 99999.00 2024-02-12 01:48:38.000 043 21643.86 366.32 42680.78 99999.00 2024-02-12 01:48:39.000 043 21643.82 366.29 42680.76 99999.00 2024-02-12 01:48:40.000 043 21643.78 366.30 42680.73 47954.75 2024-02-12 01:48:41.000 043 21643.74 366.31 42680.73 88888.00 2024-02-12 01:48:42.000 043 21643.71 366.27 42680.75 88888.00 2024-02-12 01:48:43.000 043 21643.70 366.26 42680.77 88888.00 2024-02-12 01:48:44.000 043 21643.76 366.29 42680.80 88888.00 2024-02-12 01:48:45.000 043 21643.83 366.29 42680.82 99999.00 2024-02-12 01:48:46.000 043 21643.86 366.24 42680.81 99999.00 2024-02-12 01:48:47.000 043 21643.84 366.19 42680.76 99999.00 2024-02-12 01:48:48.000 043 21643.79 366.16 42680.73 99999.00 2024-02-12 01:48:49.000 043 21643.77 366.15 42680.71 99999.00 2024-02-12 01:48:50.000 043 21643.80 366.15 42680.69 47954.78 2024-02-12 01:48:51.000 043 21643.82 366.14 42680.70 88888.00 2024-02-12 01:48:52.000 043 21643.83 366.14 42680.79 88888.00 2024-02-12 01:48:53.000 043 21643.82 366.15 42680.82 88888.00 2024-02-12 01:48:54.000 043 21643.81 366.12 42680.79 88888.00 2024-02-12 01:48:55.000 043 21643.78 366.09 42680.73 47954.74 2024-02-12 01:48:56.000 043 21643.75 366.15 42680.70 88888.00 2024-02-12 01:48:57.000 043 21643.75 366.23 42680.69 88888.00 2024-02-12 01:48:58.000 043 21643.82 366.27 42680.71 88888.00 2024-02-12 01:48:59.000 043 21643.85 366.28 42680.77 88888.00 2024-02-12 01:49:00.000 043 21643.82 366.28 42680.81 47954.97 2024-02-12 01:49:01.000 043 21643.81 366.23 42680.80 88888.00 2024-02-12 01:49:02.000 043 21643.82 366.19 42680.77 88888.00 2024-02-12 01:49:03.000 043 21643.85 366.19 42680.76 88888.00 2024-02-12 01:49:04.000 043 21643.84 366.16 42680.73 88888.00 2024-02-12 01:49:05.000 043 21643.82 366.10 42680.70 99999.00 2024-02-12 01:49:06.000 043 21643.85 366.08 42680.69 99999.00 2024-02-12 01:49:07.000 043 21643.90 366.08 42680.68 99999.00 2024-02-12 01:49:08.000 043 21643.91 366.07 42680.67 99999.00 2024-02-12 01:49:09.000 043 21643.90 366.06 42680.67 99999.00 2024-02-12 01:49:10.000 043 21643.92 366.07 42680.66 47955.56 2024-02-12 01:49:11.000 043 21643.93 366.11 42680.64 88888.00 2024-02-12 01:49:12.000 043 21643.94 366.16 42680.64 88888.00 2024-02-12 01:49:13.000 043 21643.94 366.19 42680.68 88888.00 2024-02-12 01:49:14.000 043 21643.95 366.19 42680.71 88888.00 2024-02-12 01:49:15.000 043 21643.95 366.17 42680.73 47954.92 2024-02-12 01:49:16.000 043 21643.94 366.18 42680.74 88888.00 2024-02-12 01:49:17.000 043 21643.91 366.17 42680.77 88888.00 2024-02-12 01:49:18.000 043 21643.87 366.13 42680.79 88888.00 2024-02-12 01:49:19.000 043 21643.84 366.13 42680.77 88888.00 2024-02-12 01:49:20.000 043 21643.83 366.16 42680.74 99999.00 2024-02-12 01:49:21.000 043 21643.83 366.15 42680.73 99999.00 2024-02-12 01:49:22.000 043 21643.84 366.12 42680.73 99999.00 2024-02-12 01:49:23.000 043 21643.85 366.10 42680.72 99999.00 2024-02-12 01:49:24.000 043 21643.86 366.08 42680.71 99999.00 2024-02-12 01:49:25.000 043 21643.88 366.09 42680.71 47954.78 2024-02-12 01:49:26.000 043 21643.90 366.10 42680.71 88888.00 2024-02-12 01:49:27.000 043 21643.91 366.08 42680.71 88888.00 2024-02-12 01:49:28.000 043 21643.91 366.07 42680.71 88888.00 2024-02-12 01:49:29.000 043 21643.90 366.11 42680.69 88888.00 2024-02-12 01:49:30.000 043 21643.89 366.14 42680.69 47954.87 2024-02-12 01:49:31.000 043 21643.88 366.15 42680.71 88888.00 2024-02-12 01:49:32.000 043 21643.89 366.16 42680.73 88888.00 2024-02-12 01:49:33.000 043 21643.88 366.19 42680.73 88888.00 2024-02-12 01:49:34.000 043 21643.86 366.19 42680.73 88888.00 2024-02-12 01:49:35.000 043 21643.82 366.17 42680.70 47954.81 2024-02-12 01:49:36.000 043 21643.81 366.14 42680.70 88888.00 2024-02-12 01:49:37.000 043 21643.81 366.12 42680.70 88888.00 2024-02-12 01:49:38.000 043 21643.81 366.12 42680.66 88888.00 2024-02-12 01:49:39.000 043 21643.80 366.12 42680.63 88888.00 2024-02-12 01:49:40.000 043 21643.80 366.12 42680.66 99999.00 2024-02-12 01:49:41.000 043 21643.80 366.12 42680.71 99999.00 2024-02-12 01:49:42.000 043 21643.81 366.12 42680.77 99999.00 2024-02-12 01:49:43.000 043 21643.83 366.12 42680.78 99999.00 2024-02-12 01:49:44.000 043 21643.82 366.09 42680.77 99999.00 2024-02-12 01:49:45.000 043 21643.81 366.04 42680.74 99999.00 2024-02-12 01:49:46.000 043 21643.79 366.03 42680.68 99999.00 2024-02-12 01:49:47.000 043 21643.77 366.09 42680.65 99999.00 2024-02-12 01:49:48.000 043 21643.78 366.15 42680.69 99999.00 2024-02-12 01:49:49.000 043 21643.81 366.18 42680.76 99999.00 2024-02-12 01:49:50.000 043 21643.82 366.18 42680.81 47954.95 2024-02-12 01:49:51.000 043 21643.81 366.17 42680.82 88888.00 2024-02-12 01:49:52.000 043 21643.81 366.17 42680.81 88888.00 2024-02-12 01:49:53.000 043 21643.81 366.20 42680.80 88888.00 2024-02-12 01:49:54.000 043 21643.76 366.24 42680.80 88888.00 2024-02-12 01:49:55.000 043 21643.74 366.24 42680.81 47954.83 2024-02-12 01:49:56.000 043 21643.75 366.19 42680.82 88888.00 2024-02-12 01:49:57.000 043 21643.75 366.12 42680.82 88888.00 2024-02-12 01:49:58.000 043 21643.73 366.09 42680.82 88888.00 2024-02-12 01:49:59.000 043 21643.73 366.10 42680.80 88888.00 2024-02-12 01:50:00.000 043 21643.73 366.10 42680.77 99999.00 2024-02-12 01:50:01.000 043 21643.71 366.14 42680.77 99999.00 2024-02-12 01:50:02.000 043 21643.68 366.20 42680.76 99999.00 2024-02-12 01:50:03.000 043 21643.68 366.20 42680.74 99999.00 2024-02-12 01:50:04.000 043 21643.72 366.16 42680.72 99999.00 2024-02-12 01:50:05.000 043 21643.78 366.17 42680.75 47954.60 2024-02-12 01:50:06.000 043 21643.81 366.23 42680.80 88888.00 2024-02-12 01:50:07.000 043 21643.82 366.27 42680.82 88888.00 2024-02-12 01:50:08.000 043 21643.80 366.30 42680.81 88888.00 2024-02-12 01:50:09.000 043 21643.76 366.30 42680.79 88888.00 2024-02-12 01:50:10.000 043 21643.75 366.29 42680.80 47955.01 2024-02-12 01:50:11.000 043 21643.78 366.30 42680.83 88888.00 2024-02-12 01:50:12.000 043 21643.80 366.34 42680.87 88888.00 2024-02-12 01:50:13.000 043 21643.81 366.36 42680.90 88888.00 2024-02-12 01:50:14.000 043 21643.79 366.33 42680.89 88888.00 2024-02-12 01:50:15.000 043 21643.77 366.27 42680.87 99999.00 2024-02-12 01:50:16.000 043 21643.77 366.24 42680.84 99999.00 2024-02-12 01:50:17.000 043 21643.78 366.25 42680.84 99999.00 2024-02-12 01:50:18.000 043 21643.80 366.27 42680.84 99999.00 2024-02-12 01:50:19.000 043 21643.78 366.31 42680.84 99999.00 2024-02-12 01:50:20.000 043 21643.73 366.37 42680.85 47955.46 2024-02-12 01:50:21.000 043 21643.72 366.41 42680.86 88888.00 2024-02-12 01:50:22.000 043 21643.77 366.39 42680.86 88888.00 2024-02-12 01:50:23.000 043 21643.84 366.35 42680.86 88888.00 2024-02-12 01:50:24.000 043 21643.81 366.34 42680.84 88888.00 2024-02-12 01:50:25.000 043 21643.77 366.36 42680.83 47955.68 2024-02-12 01:50:26.000 043 21643.79 366.38 42680.84 88888.00 2024-02-12 01:50:27.000 043 21643.81 366.40 42680.86 88888.00 2024-02-12 01:50:28.000 043 21643.79 366.38 42680.88 88888.00 2024-02-12 01:50:29.000 043 21643.78 366.32 42680.89 88888.00 2024-02-12 01:50:30.000 043 21643.79 366.32 42680.91 99999.00 2024-02-12 01:50:31.000 043 21643.79 366.34 42680.91 99999.00 2024-02-12 01:50:32.000 043 21643.82 366.31 42680.90 99999.00 2024-02-12 01:50:33.000 043 21643.87 366.27 42680.93 99999.00 2024-02-12 01:50:34.000 043 21643.87 366.30 42680.97 99999.00 2024-02-12 01:50:35.000 043 21643.83 366.31 42680.98 99999.00 2024-02-12 01:50:36.000 043 21643.77 366.26 42680.98 99999.00 2024-02-12 01:50:37.000 043 21643.76 366.23 42680.96 99999.00 2024-02-12 01:50:38.000 043 21643.80 366.28 42680.94 99999.00 2024-02-12 01:50:39.000 043 21643.85 366.33 42680.91 99999.00 2024-02-12 01:50:40.000 043 21643.86 366.36 42680.91 47954.95 2024-02-12 01:50:41.000 043 21643.85 366.38 42680.91 88888.00 2024-02-12 01:50:42.000 043 21643.82 366.37 42680.90 88888.00 2024-02-12 01:50:43.000 043 21643.80 366.35 42680.90 88888.00 2024-02-12 01:50:44.000 043 21643.77 366.34 42680.94 88888.00 2024-02-12 01:50:45.000 043 21643.79 366.32 42680.96 99999.00 2024-02-12 01:50:46.000 043 21643.85 366.34 42680.94 99999.00 2024-02-12 01:50:47.000 043 21643.88 366.40 42680.93 99999.00 2024-02-12 01:50:48.000 043 21643.88 366.46 42680.95 99999.00 2024-02-12 01:50:49.000 043 21643.85 366.46 42680.95 99999.00 2024-02-12 01:50:50.000 043 21643.87 366.42 42680.94 47955.03 2024-02-12 01:50:51.000 043 21643.93 366.40 42680.94 88888.00 2024-02-12 01:50:52.000 043 21643.96 366.43 42680.98 88888.00 2024-02-12 01:50:53.000 043 21643.92 366.44 42681.01 88888.00 2024-02-12 01:50:54.000 043 21643.88 366.45 42681.02 88888.00 2024-02-12 01:50:55.000 043 21643.90 366.48 42681.02 99999.00 2024-02-12 01:50:56.000 043 21643.92 366.50 42681.00 99999.00 2024-02-12 01:50:57.000 043 21643.88 366.49 42680.98 99999.00 2024-02-12 01:50:58.000 043 21643.83 366.48 42681.00 99999.00 2024-02-12 01:50:59.000 043 21643.84 366.46 42681.04 99999.00 2024-02-12 01:51:00.000 043 21643.87 366.45 42681.06 99999.00 2024-02-12 01:51:01.000 043 21643.87 366.49 42681.04 99999.00 2024-02-12 01:51:02.000 043 21643.88 366.53 42681.03 99999.00 2024-02-12 01:51:03.000 043 21643.91 366.53 42681.02 99999.00 2024-02-12 01:51:04.000 043 21643.94 366.53 42681.00 99999.00 2024-02-12 01:51:05.000 043 21643.95 366.54 42680.98 47954.70 2024-02-12 01:51:06.000 043 21643.97 366.55 42680.98 88888.00 2024-02-12 01:51:07.000 043 21643.98 366.54 42681.01 88888.00 2024-02-12 01:51:08.000 043 21643.97 366.54 42681.00 88888.00 2024-02-12 01:51:09.000 043 21643.97 366.56 42680.94 88888.00 2024-02-12 01:51:10.000 043 21643.97 366.59 42680.88 47954.92 2024-02-12 01:51:11.000 043 21643.99 366.62 42680.88 88888.00 2024-02-12 01:51:12.000 043 21644.01 366.63 42680.91 88888.00 2024-02-12 01:51:13.000 043 21644.01 366.59 42680.98 88888.00 2024-02-12 01:51:14.000 043 21644.01 366.53 42681.02 88888.00 2024-02-12 01:51:15.000 043 21644.07 366.52 42681.01 99999.00 2024-02-12 01:51:16.000 043 21644.13 366.56 42680.97 99999.00 2024-02-12 01:51:17.000 043 21644.13 366.58 42680.95 99999.00 2024-02-12 01:51:18.000 043 21644.08 366.58 42680.94 99999.00 2024-02-12 01:51:19.000 043 21644.04 366.57 42680.93 99999.00 2024-02-12 01:51:20.000 043 21644.06 366.59 42680.95 99999.00 2024-02-12 01:51:21.000 043 21644.11 366.64 42681.00 99999.00 2024-02-12 01:51:22.000 043 21644.13 366.67 42681.00 99999.00 2024-02-12 01:51:23.000 043 21644.09 366.68 42681.00 99999.00 2024-02-12 01:51:24.000 043 21644.05 366.70 42681.01 99999.00 2024-02-12 01:51:25.000 043 21644.02 366.73 42681.03 47954.99 2024-02-12 01:51:26.000 043 21643.98 366.72 42681.02 88888.00 2024-02-12 01:51:27.000 043 21643.97 366.66 42680.97 88888.00 2024-02-12 01:51:28.000 043 21644.00 366.60 42680.95 88888.00 2024-02-12 01:51:29.000 043 21644.01 366.61 42680.96 88888.00 2024-02-12 01:51:30.000 043 21644.00 366.67 42680.95 47955.19 2024-02-12 01:51:31.000 043 21643.99 366.70 42680.96 88888.00 2024-02-12 01:51:32.000 043 21644.00 366.69 42681.00 88888.00 2024-02-12 01:51:33.000 043 21644.02 366.65 42681.04 88888.00 2024-02-12 01:51:34.000 043 21644.00 366.58 42681.03 88888.00 2024-02-12 01:51:35.000 043 21644.00 366.55 42680.98 47955.11 2024-02-12 01:51:36.000 043 21644.03 366.58 42680.96 88888.00 2024-02-12 01:51:37.000 043 21644.04 366.62 42680.99 88888.00 2024-02-12 01:51:38.000 043 21644.03 366.65 42681.00 88888.00 2024-02-12 01:51:39.000 043 21644.05 366.66 42680.98 88888.00 2024-02-12 01:51:40.000 043 21644.09 366.66 42680.96 99999.00 2024-02-12 01:51:41.000 043 21644.11 366.65 42680.98 99999.00 2024-02-12 01:51:42.000 043 21644.11 366.63 42681.01 99999.00 2024-02-12 01:51:43.000 043 21644.12 366.63 42681.00 99999.00 2024-02-12 01:51:44.000 043 21644.14 366.63 42680.97 99999.00 2024-02-12 01:51:45.000 043 21644.13 366.63 42680.93 47955.84 2024-02-12 01:51:46.000 043 21644.08 366.63 42680.91 88888.00 2024-02-12 01:51:47.000 043 21644.08 366.64 42680.93 88888.00 2024-02-12 01:51:48.000 043 21644.13 366.63 42680.98 88888.00 2024-02-12 01:51:49.000 043 21644.18 366.62 42681.02 88888.00 2024-02-12 01:51:50.000 043 21644.21 366.62 42681.02 47955.23 2024-02-12 01:51:51.000 043 21644.19 366.62 42681.02 88888.00 2024-02-12 01:51:52.000 043 21644.17 366.65 42681.02 88888.00 2024-02-12 01:51:53.000 043 21644.18 366.67 42681.04 88888.00 2024-02-12 01:51:54.000 043 21644.19 366.64 42681.05 88888.00 2024-02-12 01:51:55.000 043 21644.19 366.60 42681.04 47955.93 2024-02-12 01:51:56.000 043 21644.19 366.60 42681.03 88888.00 2024-02-12 01:51:57.000 043 21644.19 366.66 42681.03 88888.00 2024-02-12 01:51:58.000 043 21644.20 366.69 42681.03 88888.00 2024-02-12 01:51:59.000 043 21644.18 366.66 42681.02 88888.00 2024-02-12 01:52:00.000 043 21644.18 366.65 42681.03 99999.00 2024-02-12 01:52:01.000 043 21644.22 366.67 42681.06 99999.00 2024-02-12 01:52:02.000 043 21644.26 366.66 42681.08 99999.00 2024-02-12 01:52:03.000 043 21644.24 366.61 42681.08 99999.00 2024-02-12 01:52:04.000 043 21644.21 366.57 42681.07 99999.00 2024-02-12 01:52:05.000 043 21644.22 366.59 42681.06 47955.89 2024-02-12 01:52:06.000 043 21644.26 366.62 42681.07 88888.00 2024-02-12 01:52:07.000 043 21644.25 366.63 42681.07 88888.00 2024-02-12 01:52:08.000 043 21644.20 366.65 42681.06 88888.00 2024-02-12 01:52:09.000 043 21644.18 366.66 42681.04 88888.00 2024-02-12 01:52:10.000 043 21644.17 366.66 42681.02 47955.29 2024-02-12 01:52:11.000 043 21644.19 366.66 42681.00 88888.00 2024-02-12 01:52:12.000 043 21644.23 366.62 42680.98 88888.00 2024-02-12 01:52:13.000 043 21644.26 366.54 42680.98 88888.00 2024-02-12 01:52:14.000 043 21644.26 366.50 42681.02 88888.00 2024-02-12 01:52:15.000 043 21644.25 366.54 42681.05 99999.00 2024-02-12 01:52:16.000 043 21644.22 366.59 42681.07 99999.00 2024-02-12 01:52:17.000 043 21644.22 366.60 42681.07 99999.00 2024-02-12 01:52:18.000 043 21644.26 366.59 42681.08 99999.00 2024-02-12 01:52:19.000 043 21644.26 366.56 42681.09 99999.00 2024-02-12 01:52:20.000 043 21644.22 366.51 42681.09 99999.00 2024-02-12 01:52:21.000 043 21644.23 366.49 42681.11 99999.00 2024-02-12 01:52:22.000 043 21644.26 366.49 42681.12 99999.00 2024-02-12 01:52:23.000 043 21644.26 366.51 42681.13 99999.00 2024-02-12 01:52:24.000 043 21644.22 366.54 42681.14 99999.00 2024-02-12 01:52:25.000 043 21644.22 366.56 42681.14 47955.11 2024-02-12 01:52:26.000 043 21644.25 366.59 42681.09 88888.00 2024-02-12 01:52:27.000 043 21644.26 366.58 42681.02 88888.00 2024-02-12 01:52:28.000 043 21644.25 366.55 42680.99 88888.00 2024-02-12 01:52:29.000 043 21644.21 366.53 42680.99 88888.00 2024-02-12 01:52:30.000 043 21644.15 366.53 42680.98 47955.70 2024-02-12 01:52:31.000 043 21644.14 366.59 42680.99 88888.00 2024-02-12 01:52:32.000 043 21644.17 366.65 42681.04 88888.00 2024-02-12 01:52:33.000 043 21644.20 366.63 42681.06 88888.00 2024-02-12 01:52:34.000 043 21644.21 366.59 42681.07 88888.00 2024-02-12 01:52:35.000 043 21644.19 366.57 42681.06 47955.06 2024-02-12 01:52:36.000 043 21644.18 366.59 42681.03 88888.00 2024-02-12 01:52:37.000 043 21644.16 366.60 42681.00 88888.00 2024-02-12 01:52:38.000 043 21644.14 366.60 42680.98 88888.00 2024-02-12 01:52:39.000 043 21644.17 366.62 42681.00 88888.00 2024-02-12 01:52:40.000 043 21644.22 366.65 42681.03 47955.22 2024-02-12 01:52:41.000 043 21644.22 366.67 42681.01 88888.00 2024-02-12 01:52:42.000 043 21644.19 366.66 42680.94 88888.00 2024-02-12 01:52:43.000 043 21644.19 366.62 42680.90 88888.00 2024-02-12 01:52:44.000 043 21644.18 366.59 42680.92 88888.00 2024-02-12 01:52:45.000 043 21644.15 366.62 42680.95 47955.01 2024-02-12 01:52:46.000 043 21644.12 366.67 42680.96 88888.00 2024-02-12 01:52:47.000 043 21644.14 366.71 42680.98 88888.00 2024-02-12 01:52:48.000 043 21644.19 366.75 42681.02 88888.00 2024-02-12 01:52:49.000 043 21644.20 366.76 42681.03 88888.00 2024-02-12 01:52:50.000 043 21644.18 366.75 42681.01 99999.00 2024-02-12 01:52:51.000 043 21644.17 366.74 42680.99 99999.00 2024-02-12 01:52:52.000 043 21644.14 366.73 42680.97 99999.00 2024-02-12 01:52:53.000 043 21644.11 366.67 42680.95 99999.00 2024-02-12 01:52:54.000 043 21644.14 366.60 42680.95 99999.00 2024-02-12 01:52:55.000 043 21644.17 366.59 42680.96 99999.00 2024-02-12 01:52:56.000 043 21644.15 366.60 42680.98 99999.00 2024-02-12 01:52:57.000 043 21644.09 366.60 42681.02 99999.00 2024-02-12 01:52:58.000 043 21644.07 366.59 42681.06 99999.00 2024-02-12 01:52:59.000 043 21644.08 366.62 42681.10 99999.00 2024-02-12 01:53:00.000 043 21644.10 366.63 42681.13 99999.00 2024-02-12 01:53:01.000 043 21644.11 366.63 42681.14 99999.00 2024-02-12 01:53:02.000 043 21644.10 366.64 42681.12 99999.00 2024-02-12 01:53:03.000 043 21644.07 366.66 42681.07 99999.00 2024-02-12 01:53:04.000 043 21644.03 366.68 42681.06 99999.00 2024-02-12 01:53:05.000 043 21644.02 366.69 42681.07 47955.58 2024-02-12 01:53:06.000 043 21644.04 366.71 42681.11 88888.00 2024-02-12 01:53:07.000 043 21644.05 366.67 42681.11 88888.00 2024-02-12 01:53:08.000 043 21644.06 366.61 42681.07 88888.00 2024-02-12 01:53:09.000 043 21644.06 366.61 42681.04 88888.00 2024-02-12 01:53:10.000 043 21644.05 366.66 42681.05 47955.06 2024-02-12 01:53:11.000 043 21644.02 366.74 42681.07 88888.00 2024-02-12 01:53:12.000 043 21643.97 366.79 42681.05 88888.00 2024-02-12 01:53:13.000 043 21643.96 366.79 42680.99 88888.00 2024-02-12 01:53:14.000 043 21644.01 366.74 42680.98 88888.00 2024-02-12 01:53:15.000 043 21644.03 366.69 42681.02 99999.00 2024-02-12 01:53:16.000 043 21643.99 366.68 42681.06 99999.00 2024-02-12 01:53:17.000 043 21643.92 366.69 42681.05 99999.00 2024-02-12 01:53:18.000 043 21643.89 366.70 42681.06 99999.00 2024-02-12 01:53:19.000 043 21643.89 366.70 42681.07 99999.00 2024-02-12 01:53:20.000 043 21643.88 366.69 42681.07 99999.00 2024-02-12 01:53:21.000 043 21643.88 366.69 42681.09 99999.00 2024-02-12 01:53:22.000 043 21643.90 366.71 42681.11 99999.00 2024-02-12 01:53:23.000 043 21643.90 366.69 42681.12 99999.00 2024-02-12 01:53:24.000 043 21643.90 366.63 42681.14 99999.00 2024-02-12 01:53:25.000 043 21643.86 366.60 42681.14 99999.00 2024-02-12 01:53:26.000 043 21643.82 366.62 42681.12 99999.00 2024-02-12 01:53:27.000 043 21643.81 366.63 42681.11 99999.00 2024-02-12 01:53:28.000 043 21643.83 366.59 42681.11 99999.00 2024-02-12 01:53:29.000 043 21643.84 366.54 42681.12 99999.00 2024-02-12 01:53:30.000 043 21643.81 366.54 42681.14 47955.96 2024-02-12 01:53:31.000 043 21643.78 366.59 42681.14 88888.00 2024-02-12 01:53:32.000 043 21643.75 366.63 42681.09 88888.00 2024-02-12 01:53:33.000 043 21643.73 366.63 42681.04 88888.00 2024-02-12 01:53:34.000 043 21643.74 366.60 42681.06 88888.00 2024-02-12 01:53:35.000 043 21643.73 366.59 42681.11 99999.00 2024-02-12 01:53:36.000 043 21643.72 366.60 42681.14 99999.00 2024-02-12 01:53:37.000 043 21643.76 366.62 42681.15 99999.00 2024-02-12 01:53:38.000 043 21643.78 366.63 42681.19 99999.00 2024-02-12 01:53:39.000 043 21643.74 366.62 42681.21 99999.00 2024-02-12 01:53:40.000 043 21643.71 366.62 42681.19 47955.23 2024-02-12 01:53:41.000 043 21643.72 366.63 42681.16 88888.00 2024-02-12 01:53:42.000 043 21643.72 366.60 42681.15 88888.00 2024-02-12 01:53:43.000 043 21643.72 366.58 42681.17 88888.00 2024-02-12 01:53:44.000 043 21643.74 366.60 42681.19 88888.00 2024-02-12 01:53:45.000 043 21643.75 366.62 42681.22 99999.00 2024-02-12 01:53:46.000 043 21643.72 366.65 42681.24 99999.00 2024-02-12 01:53:47.000 043 21643.71 366.68 42681.23 99999.00 2024-02-12 01:53:48.000 043 21643.75 366.68 42681.22 99999.00 2024-02-12 01:53:49.000 043 21643.81 366.66 42681.23 99999.00 2024-02-12 01:53:50.000 043 21643.80 366.66 42681.25 99999.00 2024-02-12 01:53:51.000 043 21643.78 366.67 42681.29 99999.00 2024-02-12 01:53:52.000 043 21643.81 366.70 42681.31 99999.00 2024-02-12 01:53:53.000 043 21643.81 366.72 42681.28 99999.00 2024-02-12 01:53:54.000 043 21643.77 366.72 42681.23 99999.00 2024-02-12 01:53:55.000 043 21643.74 366.72 42681.20 99999.00 2024-02-12 01:53:56.000 043 21643.76 366.72 42681.19 99999.00 2024-02-12 01:53:57.000 043 21643.79 366.71 42681.19 99999.00 2024-02-12 01:53:58.000 043 21643.79 366.69 42681.18 99999.00 2024-02-12 01:53:59.000 043 21643.75 366.72 42681.15 99999.00 2024-02-12 01:54:00.000 043 21643.71 366.75 42681.11 99999.00 2024-02-12 01:54:01.000 043 21643.71 366.73 42681.11 99999.00 2024-02-12 01:54:02.000 043 21643.74 366.73 42681.16 99999.00 2024-02-12 01:54:03.000 043 21643.76 366.72 42681.23 99999.00 2024-02-12 01:54:04.000 043 21643.77 366.69 42681.23 99999.00 2024-02-12 01:54:05.000 043 21643.77 366.69 42681.22 47955.83 2024-02-12 01:54:06.000 043 21643.76 366.70 42681.23 88888.00 2024-02-12 01:54:07.000 043 21643.74 366.68 42681.23 88888.00 2024-02-12 01:54:08.000 043 21643.67 366.65 42681.19 88888.00 2024-02-12 01:54:09.000 043 21643.62 366.64 42681.17 88888.00 2024-02-12 01:54:10.000 043 21643.65 366.62 42681.19 99999.00 2024-02-12 01:54:11.000 043 21643.68 366.57 42681.18 99999.00 2024-02-12 01:54:12.000 043 21643.63 366.51 42681.14 99999.00 2024-02-12 01:54:13.000 043 21643.58 366.50 42681.13 99999.00 2024-02-12 01:54:14.000 043 21643.60 366.55 42681.16 99999.00 2024-02-12 01:54:15.000 043 21643.65 366.58 42681.18 47955.40 2024-02-12 01:54:16.000 043 21643.66 366.57 42681.18 88888.00 2024-02-12 01:54:17.000 043 21643.66 366.56 42681.17 88888.00 2024-02-12 01:54:18.000 043 21643.65 366.59 42681.16 88888.00 2024-02-12 01:54:19.000 043 21643.65 366.62 42681.15 88888.00 2024-02-12 01:54:20.000 043 21643.65 366.63 42681.15 47955.23 2024-02-12 01:54:21.000 043 21643.66 366.63 42681.15 88888.00 2024-02-12 01:54:22.000 043 21643.70 366.63 42681.17 88888.00 2024-02-12 01:54:23.000 043 21643.71 366.62 42681.18 88888.00 2024-02-12 01:54:24.000 043 21643.66 366.61 42681.19 88888.00 2024-02-12 01:54:25.000 043 21643.60 366.61 42681.19 99999.00 2024-02-12 01:54:26.000 043 21643.61 366.63 42681.19 99999.00 2024-02-12 01:54:27.000 043 21643.65 366.67 42681.19 99999.00 2024-02-12 01:54:28.000 043 21643.68 366.69 42681.18 99999.00 2024-02-12 01:54:29.000 043 21643.67 366.71 42681.18 99999.00 2024-02-12 01:54:30.000 043 21643.66 366.74 42681.18 99999.00 2024-02-12 01:54:31.000 043 21643.68 366.72 42681.17 99999.00 2024-02-12 01:54:32.000 043 21643.71 366.66 42681.14 99999.00 2024-02-12 01:54:33.000 043 21643.74 366.62 42681.13 99999.00 2024-02-12 01:54:34.000 043 21643.78 366.67 42681.13 99999.00 2024-02-12 01:54:35.000 043 21643.81 366.73 42681.14 47955.17 2024-02-12 01:54:36.000 043 21643.80 366.73 42681.14 88888.00 2024-02-12 01:54:37.000 043 21643.78 366.72 42681.14 88888.00 2024-02-12 01:54:38.000 043 21643.79 366.74 42681.17 88888.00 2024-02-12 01:54:39.000 043 21643.80 366.73 42681.20 88888.00 2024-02-12 01:54:40.000 043 21643.78 366.68 42681.20 99999.00 2024-02-12 01:54:41.000 043 21643.77 366.66 42681.21 99999.00 2024-02-12 01:54:42.000 043 21643.78 366.66 42681.21 99999.00 2024-02-12 01:54:43.000 043 21643.78 366.62 42681.19 99999.00 2024-02-12 01:54:44.000 043 21643.77 366.56 42681.17 99999.00 2024-02-12 01:54:45.000 043 21643.78 366.59 42681.16 99999.00 2024-02-12 01:54:46.000 043 21643.84 366.66 42681.18 99999.00 2024-02-12 01:54:47.000 043 21643.91 366.69 42681.19 99999.00 2024-02-12 01:54:48.000 043 21643.93 366.72 42681.18 99999.00 2024-02-12 01:54:49.000 043 21643.90 366.74 42681.18 99999.00 2024-02-12 01:54:50.000 043 21643.88 366.71 42681.16 47955.86 2024-02-12 01:54:51.000 043 21643.86 366.68 42681.16 88888.00 2024-02-12 01:54:52.000 043 21643.84 366.66 42681.18 88888.00 2024-02-12 01:54:53.000 043 21643.85 366.68 42681.20 88888.00 2024-02-12 01:54:54.000 043 21643.84 366.68 42681.20 88888.00 2024-02-12 01:54:55.000 043 21643.81 366.66 42681.18 47955.00 2024-02-12 01:54:56.000 043 21643.79 366.66 42681.14 88888.00 2024-02-12 01:54:57.000 043 21643.82 366.69 42681.14 88888.00 2024-02-12 01:54:58.000 043 21643.85 366.72 42681.16 88888.00 2024-02-12 01:54:59.000 043 21643.84 366.72 42681.14 88888.00 2024-02-12 01:55:00.000 043 21643.83 366.70 42681.11 47955.79 2024-02-12 01:55:01.000 043 21643.81 366.68 42681.11 88888.00 2024-02-12 01:55:02.000 043 21643.80 366.65 42681.14 88888.00 2024-02-12 01:55:03.000 043 21643.83 366.64 42681.16 88888.00 2024-02-12 01:55:04.000 043 21643.88 366.65 42681.17 88888.00 2024-02-12 01:55:05.000 043 21643.89 366.67 42681.16 47955.92 2024-02-12 01:55:06.000 043 21643.88 366.67 42681.14 88888.00 2024-02-12 01:55:07.000 043 21643.85 366.62 42681.09 88888.00 2024-02-12 01:55:08.000 043 21643.82 366.59 42681.06 88888.00 2024-02-12 01:55:09.000 043 21643.80 366.59 42681.07 88888.00 2024-02-12 01:55:10.000 043 21643.80 366.60 42681.12 99999.00 2024-02-12 01:55:11.000 043 21643.83 366.62 42681.16 99999.00 2024-02-12 01:55:12.000 043 21643.88 366.65 42681.18 99999.00 2024-02-12 01:55:13.000 043 21643.88 366.69 42681.18 99999.00 2024-02-12 01:55:14.000 043 21643.84 366.69 42681.16 99999.00 2024-02-12 01:55:15.000 043 21643.82 366.68 42681.13 99999.00 2024-02-12 01:55:16.000 043 21643.82 366.67 42681.11 99999.00 2024-02-12 01:55:17.000 043 21643.81 366.69 42681.11 99999.00 2024-02-12 01:55:18.000 043 21643.80 366.73 42681.13 99999.00 2024-02-12 01:55:19.000 043 21643.82 366.75 42681.15 99999.00 2024-02-12 01:55:20.000 043 21643.84 366.77 42681.14 99999.00 2024-02-12 01:55:21.000 043 21643.87 366.80 42681.14 99999.00 2024-02-12 01:55:22.000 043 21643.89 366.81 42681.17 99999.00 2024-02-12 01:55:23.000 043 21643.90 366.78 42681.19 99999.00 2024-02-12 01:55:24.000 043 21643.90 366.73 42681.16 99999.00 2024-02-12 01:55:25.000 043 21643.89 366.73 42681.16 47954.39 2024-02-12 01:55:26.000 043 21643.87 366.74 42681.19 88888.00 2024-02-12 01:55:27.000 043 21643.88 366.77 42681.20 88888.00 2024-02-12 01:55:28.000 043 21643.92 366.81 42681.19 88888.00 2024-02-12 01:55:29.000 043 21643.96 366.83 42681.20 88888.00 2024-02-12 01:55:30.000 043 21643.98 366.81 42681.22 47955.89 2024-02-12 01:55:31.000 043 21643.99 366.80 42681.23 88888.00 2024-02-12 01:55:32.000 043 21643.98 366.80 42681.20 88888.00 2024-02-12 01:55:33.000 043 21643.95 366.83 42681.16 88888.00 2024-02-12 01:55:34.000 043 21643.94 366.85 42681.14 88888.00 2024-02-12 01:55:35.000 043 21643.97 366.83 42681.14 99999.00 2024-02-12 01:55:36.000 043 21644.00 366.86 42681.15 99999.00 2024-02-12 01:55:37.000 043 21644.01 366.90 42681.18 99999.00 2024-02-12 01:55:38.000 043 21643.98 366.90 42681.21 99999.00 2024-02-12 01:55:39.000 043 21643.94 366.85 42681.23 99999.00 2024-02-12 01:55:40.000 043 21643.93 366.82 42681.21 99999.00 2024-02-12 01:55:41.000 043 21643.95 366.85 42681.18 99999.00 2024-02-12 01:55:42.000 043 21643.96 366.89 42681.17 99999.00 2024-02-12 01:55:43.000 043 21643.95 366.88 42681.17 99999.00 2024-02-12 01:55:44.000 043 21643.99 366.85 42681.18 99999.00 2024-02-12 01:55:45.000 043 21644.06 366.85 42681.19 47956.04 2024-02-12 01:55:46.000 043 21644.08 366.87 42681.20 88888.00 2024-02-12 01:55:47.000 043 21644.05 366.87 42681.21 88888.00 2024-02-12 01:55:48.000 043 21643.98 366.84 42681.20 88888.00 2024-02-12 01:55:49.000 043 21643.90 366.79 42681.18 88888.00 2024-02-12 01:55:50.000 043 21643.86 366.75 42681.18 47955.43 2024-02-12 01:55:51.000 043 21643.89 366.76 42681.20 88888.00 2024-02-12 01:55:52.000 043 21643.91 366.80 42681.22 88888.00 2024-02-12 01:55:53.000 043 21643.93 366.84 42681.22 88888.00 2024-02-12 01:55:54.000 043 21643.93 366.88 42681.21 88888.00 2024-02-12 01:55:55.000 043 21643.93 366.89 42681.19 47955.10 2024-02-12 01:55:56.000 043 21643.94 366.87 42681.18 88888.00 2024-02-12 01:55:57.000 043 21643.92 366.88 42681.18 88888.00 2024-02-12 01:55:58.000 043 21643.85 366.88 42681.17 88888.00 2024-02-12 01:55:59.000 043 21643.81 366.81 42681.17 88888.00 2024-02-12 01:56:00.000 043 21643.84 366.73 42681.21 47955.09 2024-02-12 01:56:01.000 043 21643.88 366.70 42681.27 88888.00 2024-02-12 01:56:02.000 043 21643.91 366.69 42681.31 88888.00 2024-02-12 01:56:03.000 043 21643.93 366.70 42681.29 88888.00 2024-02-12 01:56:04.000 043 21643.93 366.73 42681.27 88888.00 2024-02-12 01:56:05.000 043 21643.91 366.72 42681.24 47955.29 2024-02-12 01:56:06.000 043 21643.92 366.70 42681.21 88888.00 2024-02-12 01:56:07.000 043 21643.95 366.70 42681.17 88888.00 2024-02-12 01:56:08.000 043 21643.93 366.70 42681.14 88888.00 2024-02-12 01:56:09.000 043 21643.93 366.73 42681.18 88888.00 2024-02-12 01:56:10.000 043 21643.98 366.76 42681.22 47955.84 2024-02-12 01:56:11.000 043 21644.00 366.74 42681.19 88888.00 2024-02-12 01:56:12.000 043 21643.94 366.70 42681.15 88888.00 2024-02-12 01:56:13.000 043 21643.89 366.69 42681.15 88888.00 2024-02-12 01:56:14.000 043 21643.90 366.69 42681.17 88888.00 2024-02-12 01:56:15.000 043 21643.92 366.69 42681.19 99999.00 2024-02-12 01:56:16.000 043 21643.92 366.69 42681.19 99999.00 2024-02-12 01:56:17.000 043 21643.94 366.68 42681.18 99999.00 2024-02-12 01:56:18.000 043 21643.97 366.68 42681.18 99999.00 2024-02-12 01:56:19.000 043 21643.98 366.70 42681.19 99999.00 2024-02-12 01:56:20.000 043 21643.99 366.71 42681.23 47955.17 2024-02-12 01:56:21.000 043 21643.97 366.72 42681.24 88888.00 2024-02-12 01:56:22.000 043 21643.95 366.71 42681.24 88888.00 2024-02-12 01:56:23.000 043 21643.95 366.73 42681.25 88888.00 2024-02-12 01:56:24.000 043 21643.95 366.75 42681.24 88888.00 2024-02-12 01:56:25.000 043 21643.93 366.73 42681.22 47955.55 2024-02-12 01:56:26.000 043 21643.91 366.72 42681.21 88888.00 2024-02-12 01:56:27.000 043 21643.91 366.73 42681.21 88888.00 2024-02-12 01:56:28.000 043 21643.94 366.72 42681.21 88888.00 2024-02-12 01:56:29.000 043 21643.95 366.69 42681.22 88888.00 2024-02-12 01:56:30.000 043 21643.98 366.69 42681.22 47955.24 2024-02-12 01:56:31.000 043 21644.04 366.73 42681.21 88888.00 2024-02-12 01:56:32.000 043 21644.08 366.77 42681.19 88888.00 2024-02-12 01:56:33.000 043 21644.08 366.80 42681.18 88888.00 2024-02-12 01:56:34.000 043 21644.07 366.82 42681.18 88888.00 2024-02-12 01:56:35.000 043 21644.03 366.81 42681.20 47955.09 2024-02-12 01:56:36.000 043 21643.99 366.82 42681.22 88888.00 2024-02-12 01:56:37.000 043 21643.97 366.86 42681.23 88888.00 2024-02-12 01:56:38.000 043 21643.97 366.88 42681.20 88888.00 2024-02-12 01:56:39.000 043 21643.98 366.84 42681.16 88888.00 2024-02-12 01:56:40.000 043 21643.95 366.80 42681.15 99999.00 2024-02-12 01:56:41.000 043 21643.93 366.77 42681.18 99999.00 2024-02-12 01:56:42.000 043 21643.97 366.77 42681.20 99999.00 2024-02-12 01:56:43.000 043 21644.06 366.84 42681.21 99999.00 2024-02-12 01:56:44.000 043 21644.15 366.89 42681.23 99999.00 2024-02-12 01:56:45.000 043 21644.17 366.86 42681.23 99999.00 2024-02-12 01:56:46.000 043 21644.10 366.79 42681.19 99999.00 2024-02-12 01:56:47.000 043 21644.05 366.77 42681.14 99999.00 2024-02-12 01:56:48.000 043 21644.04 366.78 42681.15 99999.00 2024-02-12 01:56:49.000 043 21644.03 366.77 42681.18 99999.00 2024-02-12 01:56:50.000 043 21643.99 366.78 42681.17 99999.00 2024-02-12 01:56:51.000 043 21643.97 366.83 42681.16 99999.00 2024-02-12 01:56:52.000 043 21643.97 366.87 42681.19 99999.00 2024-02-12 01:56:53.000 043 21644.02 366.86 42681.22 99999.00 2024-02-12 01:56:54.000 043 21644.06 366.85 42681.21 99999.00 2024-02-12 01:56:55.000 043 21644.06 366.85 42681.17 47955.52 2024-02-12 01:56:56.000 043 21644.01 366.81 42681.13 88888.00 2024-02-12 01:56:57.000 043 21643.96 366.78 42681.13 88888.00 2024-02-12 01:56:58.000 043 21643.96 366.80 42681.16 88888.00 2024-02-12 01:56:59.000 043 21643.99 366.82 42681.19 88888.00 2024-02-12 01:57:00.000 043 21644.02 366.80 42681.20 99999.00 2024-02-12 01:57:01.000 043 21644.00 366.79 42681.19 99999.00 2024-02-12 01:57:02.000 043 21643.95 366.80 42681.17 99999.00 2024-02-12 01:57:03.000 043 21643.92 366.79 42681.16 99999.00 2024-02-12 01:57:04.000 043 21643.93 366.75 42681.19 99999.00 2024-02-12 01:57:05.000 043 21643.94 366.72 42681.21 47955.16 2024-02-12 01:57:06.000 043 21643.94 366.72 42681.23 88888.00 2024-02-12 01:57:07.000 043 21643.96 366.74 42681.23 88888.00 2024-02-12 01:57:08.000 043 21643.97 366.76 42681.23 88888.00 2024-02-12 01:57:09.000 043 21643.93 366.77 42681.21 88888.00 2024-02-12 01:57:10.000 043 21643.91 366.78 42681.18 99999.00 2024-02-12 01:57:11.000 043 21643.90 366.78 42681.16 99999.00 2024-02-12 01:57:12.000 043 21643.91 366.80 42681.17 99999.00 2024-02-12 01:57:13.000 043 21643.93 366.83 42681.20 99999.00 2024-02-12 01:57:14.000 043 21643.91 366.84 42681.19 99999.00 2024-02-12 01:57:15.000 043 21643.83 366.87 42681.17 47955.10 2024-02-12 01:57:16.000 043 21643.79 366.90 42681.19 88888.00 2024-02-12 01:57:17.000 043 21643.83 366.91 42681.24 88888.00 2024-02-12 01:57:18.000 043 21643.88 366.92 42681.25 88888.00 2024-02-12 01:57:19.000 043 21643.91 366.93 42681.22 88888.00 2024-02-12 01:57:20.000 043 21643.96 366.93 42681.21 99999.00 2024-02-12 01:57:21.000 043 21643.99 366.90 42681.19 99999.00 2024-02-12 01:57:22.000 043 21643.97 366.85 42681.16 99999.00 2024-02-12 01:57:23.000 043 21643.90 366.85 42681.18 99999.00 2024-02-12 01:57:24.000 043 21643.90 366.88 42681.24 99999.00 2024-02-12 01:57:25.000 043 21643.99 366.93 42681.25 99999.00 2024-02-12 01:57:26.000 043 21644.06 366.97 42681.23 99999.00 2024-02-12 01:57:27.000 043 21644.06 367.01 42681.23 99999.00 2024-02-12 01:57:28.000 043 21644.04 367.03 42681.24 99999.00 2024-02-12 01:57:29.000 043 21644.03 367.02 42681.27 99999.00 2024-02-12 01:57:30.000 043 21644.02 366.99 42681.27 47955.62 2024-02-12 01:57:31.000 043 21644.02 366.96 42681.29 88888.00 2024-02-12 01:57:32.000 043 21644.01 366.99 42681.30 88888.00 2024-02-12 01:57:33.000 043 21643.99 367.04 42681.28 88888.00 2024-02-12 01:57:34.000 043 21644.01 367.06 42681.23 88888.00 2024-02-12 01:57:35.000 043 21644.04 367.02 42681.22 99999.00 2024-02-12 01:57:36.000 043 21644.05 367.01 42681.27 99999.00 2024-02-12 01:57:37.000 043 21644.05 367.06 42681.30 99999.00 2024-02-12 01:57:38.000 043 21644.03 367.10 42681.29 99999.00 2024-02-12 01:57:39.000 043 21644.02 367.04 42681.25 99999.00 2024-02-12 01:57:40.000 043 21644.01 366.95 42681.23 99999.00 2024-02-12 01:57:41.000 043 21644.02 366.94 42681.25 99999.00 2024-02-12 01:57:42.000 043 21644.04 366.99 42681.28 99999.00 2024-02-12 01:57:43.000 043 21644.05 367.04 42681.31 99999.00 2024-02-12 01:57:44.000 043 21644.03 367.08 42681.32 99999.00 2024-02-12 01:57:45.000 043 21644.03 367.11 42681.33 47956.05 2024-02-12 01:57:46.000 043 21644.06 367.13 42681.34 88888.00 2024-02-12 01:57:47.000 043 21644.05 367.09 42681.35 88888.00 2024-02-12 01:57:48.000 043 21644.03 367.05 42681.34 88888.00 2024-02-12 01:57:49.000 043 21644.07 367.07 42681.32 88888.00 2024-02-12 01:57:50.000 043 21644.09 367.14 42681.34 47955.41 2024-02-12 01:57:51.000 043 21644.08 367.18 42681.39 88888.00 2024-02-12 01:57:52.000 043 21644.04 367.18 42681.40 88888.00 2024-02-12 01:57:53.000 043 21644.03 367.19 42681.37 88888.00 2024-02-12 01:57:54.000 043 21644.06 367.20 42681.33 88888.00 2024-02-12 01:57:55.000 043 21644.09 367.19 42681.31 99999.00 2024-02-12 01:57:56.000 043 21644.08 367.18 42681.32 99999.00 2024-02-12 01:57:57.000 043 21644.07 367.16 42681.35 99999.00 2024-02-12 01:57:58.000 043 21644.07 367.12 42681.37 99999.00 2024-02-12 01:57:59.000 043 21644.06 367.11 42681.34 99999.00 2024-02-12 01:58:00.000 043 21644.01 367.09 42681.31 99999.00 2024-02-12 01:58:01.000 043 21643.96 367.04 42681.31 99999.00 2024-02-12 01:58:02.000 043 21643.92 367.02 42681.31 99999.00 2024-02-12 01:58:03.000 043 21643.89 367.05 42681.29 99999.00 2024-02-12 01:58:04.000 043 21643.92 367.09 42681.28 99999.00 2024-02-12 01:58:05.000 043 21643.98 367.09 42681.27 99999.00 2024-02-12 01:58:06.000 043 21644.00 367.06 42681.24 99999.00 2024-02-12 01:58:07.000 043 21643.98 367.06 42681.23 99999.00 2024-02-12 01:58:08.000 043 21643.95 367.09 42681.25 99999.00 2024-02-12 01:58:09.000 043 21643.95 367.09 42681.27 99999.00 2024-02-12 01:58:10.000 043 21643.97 367.09 42681.30 99999.00 2024-02-12 01:58:11.000 043 21644.00 367.11 42681.34 99999.00 2024-02-12 01:58:12.000 043 21644.04 367.12 42681.37 99999.00 2024-02-12 01:58:13.000 043 21644.07 367.12 42681.40 99999.00 2024-02-12 01:58:14.000 043 21644.07 367.13 42681.40 99999.00 2024-02-12 01:58:15.000 043 21644.06 367.14 42681.38 47956.08 2024-02-12 01:58:16.000 043 21644.03 367.15 42681.39 88888.00 2024-02-12 01:58:17.000 043 21644.02 367.16 42681.44 88888.00 2024-02-12 01:58:18.000 043 21644.03 367.17 42681.46 88888.00 2024-02-12 01:58:19.000 043 21644.07 367.17 42681.45 88888.00 2024-02-12 01:58:20.000 043 21644.11 367.18 42681.45 47955.54 2024-02-12 01:58:21.000 043 21644.14 367.16 42681.43 88888.00 2024-02-12 01:58:22.000 043 21644.15 367.12 42681.39 88888.00 2024-02-12 01:58:23.000 043 21644.15 367.10 42681.38 88888.00 2024-02-12 01:58:24.000 043 21644.12 367.11 42681.38 88888.00 2024-02-12 01:58:25.000 043 21644.09 367.12 42681.33 99999.00 2024-02-12 01:58:26.000 043 21644.10 367.11 42681.30 99999.00 2024-02-12 01:58:27.000 043 21644.12 367.07 42681.30 99999.00 2024-02-12 01:58:28.000 043 21644.10 367.04 42681.29 99999.00 2024-02-12 01:58:29.000 043 21644.07 367.04 42681.25 99999.00 2024-02-12 01:58:30.000 043 21644.05 367.04 42681.24 47956.14 2024-02-12 01:58:31.000 043 21644.06 367.06 42681.26 88888.00 2024-02-12 01:58:32.000 043 21644.07 367.07 42681.27 88888.00 2024-02-12 01:58:33.000 043 21644.06 367.09 42681.28 88888.00 2024-02-12 01:58:34.000 043 21644.07 367.11 42681.31 88888.00 2024-02-12 01:58:35.000 043 21644.10 367.09 42681.34 47956.02 2024-02-12 01:58:36.000 043 21644.11 367.03 42681.32 88888.00 2024-02-12 01:58:37.000 043 21644.11 366.98 42681.27 88888.00 2024-02-12 01:58:38.000 043 21644.11 366.99 42681.25 88888.00 2024-02-12 01:58:39.000 043 21644.09 367.01 42681.26 88888.00 2024-02-12 01:58:40.000 043 21644.06 367.06 42681.27 99999.00 2024-02-12 01:58:41.000 043 21644.06 367.10 42681.28 99999.00 2024-02-12 01:58:42.000 043 21644.06 367.10 42681.27 99999.00 2024-02-12 01:58:43.000 043 21644.06 367.08 42681.25 99999.00 2024-02-12 01:58:44.000 043 21644.11 367.07 42681.25 99999.00 2024-02-12 01:58:45.000 043 21644.16 367.06 42681.26 47955.45 2024-02-12 01:58:46.000 043 21644.12 367.01 42681.26 88888.00 2024-02-12 01:58:47.000 043 21644.07 367.00 42681.26 88888.00 2024-02-12 01:58:48.000 043 21644.06 367.03 42681.27 88888.00 2024-02-12 01:58:49.000 043 21644.07 367.03 42681.25 88888.00 2024-02-12 01:58:50.000 043 21644.10 366.99 42681.23 47955.45 2024-02-12 01:58:51.000 043 21644.13 366.94 42681.22 88888.00 2024-02-12 01:58:52.000 043 21644.12 366.93 42681.24 88888.00 2024-02-12 01:58:53.000 043 21644.07 366.94 42681.29 88888.00 2024-02-12 01:58:54.000 043 21644.02 366.94 42681.30 88888.00 2024-02-12 01:58:55.000 043 21644.04 366.97 42681.28 99999.00 2024-02-12 01:58:56.000 043 21644.07 367.01 42681.27 99999.00 2024-02-12 01:58:57.000 043 21644.06 367.01 42681.28 99999.00 2024-02-12 01:58:58.000 043 21644.03 367.00 42681.31 99999.00 2024-02-12 01:58:59.000 043 21644.00 367.00 42681.34 99999.00 2024-02-12 01:59:00.000 043 21644.00 367.01 42681.38 99999.00 2024-02-12 01:59:01.000 043 21643.99 366.98 42681.41 99999.00 2024-02-12 01:59:02.000 043 21643.97 366.92 42681.41 99999.00 2024-02-12 01:59:03.000 043 21643.95 366.88 42681.37 99999.00 2024-02-12 01:59:04.000 043 21643.99 366.90 42681.34 99999.00 2024-02-12 01:59:05.000 043 21644.03 366.98 42681.32 99999.00 2024-02-12 01:59:06.000 043 21644.01 367.04 42681.31 99999.00 2024-02-12 01:59:07.000 043 21643.93 367.06 42681.31 99999.00 2024-02-12 01:59:08.000 043 21643.88 367.07 42681.33 99999.00 2024-02-12 01:59:09.000 043 21643.88 367.07 42681.35 99999.00 2024-02-12 01:59:10.000 043 21643.88 367.05 42681.36 99999.00 2024-02-12 01:59:11.000 043 21643.87 367.04 42681.34 99999.00 2024-02-12 01:59:12.000 043 21643.87 367.08 42681.32 99999.00 2024-02-12 01:59:13.000 043 21643.89 367.15 42681.32 99999.00 2024-02-12 01:59:14.000 043 21643.93 367.19 42681.34 99999.00 2024-02-12 01:59:15.000 043 21643.96 367.18 42681.34 47955.37 2024-02-12 01:59:16.000 043 21643.94 367.12 42681.37 88888.00 2024-02-12 01:59:17.000 043 21643.90 367.09 42681.40 88888.00 2024-02-12 01:59:18.000 043 21643.86 367.11 42681.38 88888.00 2024-02-12 01:59:19.000 043 21643.85 367.13 42681.35 88888.00 2024-02-12 01:59:20.000 043 21643.90 367.15 42681.34 47956.04 2024-02-12 01:59:21.000 043 21643.94 367.17 42681.34 88888.00 2024-02-12 01:59:22.000 043 21643.94 367.19 42681.37 88888.00 2024-02-12 01:59:23.000 043 21643.93 367.19 42681.43 88888.00 2024-02-12 01:59:24.000 043 21643.93 367.16 42681.43 88888.00 2024-02-12 01:59:25.000 043 21643.91 367.15 42681.39 47955.23 2024-02-12 01:59:26.000 043 21643.86 367.15 42681.37 88888.00 2024-02-12 01:59:27.000 043 21643.79 367.11 42681.35 88888.00 2024-02-12 01:59:28.000 043 21643.77 367.07 42681.34 88888.00 2024-02-12 01:59:29.000 043 21643.81 367.10 42681.38 88888.00 2024-02-12 01:59:30.000 043 21643.82 367.16 42681.41 47955.55 2024-02-12 01:59:31.000 043 21643.82 367.17 42681.43 88888.00 2024-02-12 01:59:32.000 043 21643.83 367.17 42681.40 88888.00 2024-02-12 01:59:33.000 043 21643.87 367.18 42681.39 88888.00 2024-02-12 01:59:34.000 043 21643.90 367.17 42681.39 88888.00 2024-02-12 01:59:35.000 043 21643.89 367.13 42681.40 99999.00 2024-02-12 01:59:36.000 043 21643.83 367.11 42681.43 99999.00 2024-02-12 01:59:37.000 043 21643.83 367.13 42681.45 99999.00 2024-02-12 01:59:38.000 043 21643.89 367.16 42681.47 99999.00 2024-02-12 01:59:39.000 043 21643.92 367.13 42681.47 99999.00 2024-02-12 01:59:40.000 043 21643.86 367.13 42681.45 99999.00 2024-02-12 01:59:41.000 043 21643.80 367.16 42681.43 99999.00 2024-02-12 01:59:42.000 043 21643.78 367.15 42681.41 99999.00 2024-02-12 01:59:43.000 043 21643.78 367.16 42681.42 99999.00 2024-02-12 01:59:44.000 043 21643.78 367.19 42681.45 99999.00 2024-02-12 01:59:45.000 043 21643.77 367.19 42681.49 47955.66 2024-02-12 01:59:46.000 043 21643.75 367.18 42681.53 88888.00 2024-02-12 01:59:47.000 043 21643.74 367.19 42681.55 88888.00 2024-02-12 01:59:48.000 043 21643.76 367.19 42681.54 88888.00 2024-02-12 01:59:49.000 043 21643.80 367.15 42681.50 88888.00 2024-02-12 01:59:50.000 043 21643.82 367.12 42681.48 47955.80 2024-02-12 01:59:51.000 043 21643.80 367.11 42681.46 88888.00 2024-02-12 01:59:52.000 043 21643.75 367.11 42681.43 88888.00 2024-02-12 01:59:53.000 043 21643.73 367.12 42681.42 88888.00 2024-02-12 01:59:54.000 043 21643.76 367.14 42681.44 88888.00 2024-02-12 01:59:55.000 043 21643.79 367.16 42681.47 99999.00 2024-02-12 01:59:56.000 043 21643.82 367.16 42681.49 99999.00 2024-02-12 01:59:57.000 043 21643.83 367.12 42681.46 99999.00 2024-02-12 01:59:58.000 043 21643.84 367.06 42681.41 99999.00 2024-02-12 01:59:59.000 043 21643.85 367.03 42681.43 99999.00 2024-02-12 02:00:00.000 043 21643.82 367.07 42681.43 47955.18 2024-02-12 02:00:01.000 043 21643.76 367.10 42681.44 88888.00 2024-02-12 02:00:02.000 043 21643.76 367.07 42681.50 88888.00 2024-02-12 02:00:03.000 043 21643.77 367.01 42681.53 88888.00 2024-02-12 02:00:04.000 043 21643.75 367.00 42681.52 88888.00 2024-02-12 02:00:05.000 043 21643.74 367.02 42681.50 47954.97 2024-02-12 02:00:06.000 043 21643.78 367.06 42681.47 88888.00 2024-02-12 02:00:07.000 043 21643.84 367.09 42681.43 88888.00 2024-02-12 02:00:08.000 043 21643.86 367.08 42681.39 88888.00 2024-02-12 02:00:09.000 043 21643.84 367.08 42681.41 88888.00 2024-02-12 02:00:10.000 043 21643.84 367.11 42681.46 47955.68 2024-02-12 02:00:11.000 043 21643.85 367.13 42681.44 88888.00 2024-02-12 02:00:12.000 043 21643.85 367.15 42681.40 88888.00 2024-02-12 02:00:13.000 043 21643.84 367.13 42681.39 88888.00 2024-02-12 02:00:14.000 043 21643.83 367.07 42681.38 88888.00 2024-02-12 02:00:15.000 043 21643.79 367.01 42681.36 99999.00 2024-02-12 02:00:16.000 043 21643.74 367.00 42681.39 99999.00 2024-02-12 02:00:17.000 043 21643.74 367.02 42681.44 99999.00 2024-02-12 02:00:18.000 043 21643.79 367.02 42681.46 99999.00 2024-02-12 02:00:19.000 043 21643.80 366.99 42681.43 99999.00 2024-02-12 02:00:20.000 043 21643.76 366.96 42681.38 47955.34 2024-02-12 02:00:21.000 043 21643.73 366.96 42681.35 88888.00 2024-02-12 02:00:22.000 043 21643.73 366.97 42681.35 88888.00 2024-02-12 02:00:23.000 043 21643.77 366.98 42681.38 88888.00 2024-02-12 02:00:24.000 043 21643.82 366.98 42681.39 88888.00 2024-02-12 02:00:25.000 043 21643.85 366.96 42681.37 47955.57 2024-02-12 02:00:26.000 043 21643.86 366.95 42681.36 88888.00 2024-02-12 02:00:27.000 043 21643.87 367.00 42681.35 88888.00 2024-02-12 02:00:28.000 043 21643.86 367.02 42681.34 88888.00 2024-02-12 02:00:29.000 043 21643.84 366.99 42681.35 88888.00 2024-02-12 02:00:30.000 043 21643.84 366.93 42681.36 47955.39 2024-02-12 02:00:31.000 043 21643.87 366.90 42681.37 88888.00 2024-02-12 02:00:32.000 043 21643.85 366.91 42681.40 88888.00 2024-02-12 02:00:33.000 043 21643.81 366.91 42681.42 88888.00 2024-02-12 02:00:34.000 043 21643.78 366.90 42681.38 88888.00 2024-02-12 02:00:35.000 043 21643.77 366.89 42681.32 47955.32 2024-02-12 02:00:36.000 043 21643.77 366.87 42681.27 88888.00 2024-02-12 02:00:37.000 043 21643.79 366.85 42681.24 88888.00 2024-02-12 02:00:38.000 043 21643.79 366.85 42681.23 88888.00 2024-02-12 02:00:39.000 043 21643.79 366.85 42681.25 88888.00 2024-02-12 02:00:40.000 043 21643.78 366.84 42681.29 47955.26 2024-02-12 02:00:41.000 043 21643.78 366.81 42681.29 88888.00 2024-02-12 02:00:42.000 043 21643.78 366.77 42681.23 88888.00 2024-02-12 02:00:43.000 043 21643.79 366.76 42681.22 88888.00 2024-02-12 02:00:44.000 043 21643.83 366.77 42681.26 88888.00 2024-02-12 02:00:45.000 043 21643.82 366.75 42681.27 47955.48 2024-02-12 02:00:46.000 043 21643.80 366.71 42681.25 88888.00 2024-02-12 02:00:47.000 043 21643.80 366.72 42681.23 88888.00 2024-02-12 02:00:48.000 043 21643.78 366.75 42681.24 88888.00 2024-02-12 02:00:49.000 043 21643.73 366.75 42681.23 88888.00 2024-02-12 02:00:50.000 043 21643.71 366.75 42681.22 47955.18 2024-02-12 02:00:51.000 043 21643.77 366.79 42681.24 88888.00 2024-02-12 02:00:52.000 043 21643.83 366.84 42681.26 88888.00 2024-02-12 02:00:53.000 043 21643.83 366.85 42681.25 88888.00 2024-02-12 02:00:54.000 043 21643.78 366.82 42681.24 88888.00 2024-02-12 02:00:55.000 043 21643.70 366.81 42681.22 47956.05 2024-02-12 02:00:56.000 043 21643.68 366.81 42681.22 88888.00 2024-02-12 02:00:57.000 043 21643.72 366.82 42681.24 88888.00 2024-02-12 02:00:58.000 043 21643.73 366.83 42681.26 88888.00 2024-02-12 02:00:59.000 043 21643.72 366.83 42681.22 88888.00 2024-02-12 02:01:00.000 043 21643.73 366.84 42681.20 47955.83 2024-02-12 02:01:01.000 043 21643.72 366.82 42681.21 88888.00 2024-02-12 02:01:02.000 043 21643.71 366.84 42681.24 88888.00 2024-02-12 02:01:03.000 043 21643.72 366.87 42681.26 88888.00 2024-02-12 02:01:04.000 043 21643.76 366.84 42681.24 88888.00 2024-02-12 02:01:05.000 043 21643.78 366.80 42681.23 99999.00 2024-02-12 02:01:06.000 043 21643.74 366.79 42681.22 99999.00 2024-02-12 02:01:07.000 043 21643.71 366.78 42681.21 99999.00 2024-02-12 02:01:08.000 043 21643.73 366.78 42681.25 99999.00 2024-02-12 02:01:09.000 043 21643.75 366.81 42681.29 99999.00 2024-02-12 02:01:10.000 043 21643.73 366.83 42681.28 47955.25 2024-02-12 02:01:11.000 043 21643.69 366.83 42681.26 88888.00 2024-02-12 02:01:12.000 043 21643.68 366.81 42681.26 88888.00 2024-02-12 02:01:13.000 043 21643.68 366.81 42681.25 88888.00 2024-02-12 02:01:14.000 043 21643.68 366.83 42681.22 88888.00 2024-02-12 02:01:15.000 043 21643.63 366.83 42681.21 47955.71 2024-02-12 02:01:16.000 043 21643.56 366.81 42681.20 88888.00 2024-02-12 02:01:17.000 043 21643.56 366.79 42681.20 88888.00 2024-02-12 02:01:18.000 043 21643.60 366.77 42681.22 88888.00 2024-02-12 02:01:19.000 043 21643.63 366.79 42681.28 88888.00 2024-02-12 02:01:20.000 043 21643.62 366.83 42681.31 47955.05 2024-02-12 02:01:21.000 043 21643.60 366.85 42681.31 88888.00 2024-02-12 02:01:22.000 043 21643.58 366.83 42681.30 88888.00 2024-02-12 02:01:23.000 043 21643.57 366.83 42681.29 88888.00 2024-02-12 02:01:24.000 043 21643.58 366.87 42681.29 88888.00 2024-02-12 02:01:25.000 043 21643.57 366.93 42681.34 47955.31 2024-02-12 02:01:26.000 043 21643.53 366.98 42681.37 88888.00 2024-02-12 02:01:27.000 043 21643.48 366.96 42681.34 88888.00 2024-02-12 02:01:28.000 043 21643.46 366.92 42681.29 88888.00 2024-02-12 02:01:29.000 043 21643.44 366.89 42681.27 88888.00 2024-02-12 02:01:30.000 043 21643.43 366.88 42681.27 47955.06 2024-02-12 02:01:31.000 043 21643.43 366.86 42681.26 88888.00 2024-02-12 02:01:32.000 043 21643.43 366.84 42681.28 88888.00 2024-02-12 02:01:33.000 043 21643.43 366.88 42681.33 88888.00 2024-02-12 02:01:34.000 043 21643.48 366.94 42681.38 88888.00 2024-02-12 02:01:35.000 043 21643.49 366.93 42681.45 99999.00 2024-02-12 02:01:36.000 043 21643.46 366.86 42681.48 99999.00 2024-02-12 02:01:37.000 043 21643.41 366.82 42681.43 99999.00 2024-02-12 02:01:38.000 043 21643.38 366.85 42681.39 99999.00 2024-02-12 02:01:39.000 043 21643.37 366.89 42681.38 99999.00 2024-02-12 02:01:40.000 043 21643.35 366.93 42681.37 47955.18 2024-02-12 02:01:41.000 043 21643.36 366.96 42681.41 88888.00 2024-02-12 02:01:42.000 043 21643.40 366.97 42681.45 88888.00 2024-02-12 02:01:43.000 043 21643.40 366.95 42681.45 88888.00 2024-02-12 02:01:44.000 043 21643.34 366.96 42681.44 88888.00 2024-02-12 02:01:45.000 043 21643.30 366.98 42681.45 47955.28 2024-02-12 02:01:46.000 043 21643.31 367.04 42681.46 88888.00 2024-02-12 02:01:47.000 043 21643.35 367.10 42681.47 88888.00 2024-02-12 02:01:48.000 043 21643.37 367.06 42681.47 88888.00 2024-02-12 02:01:49.000 043 21643.34 366.99 42681.47 88888.00 2024-02-12 02:01:50.000 043 21643.35 366.95 42681.48 99999.00 2024-02-12 02:01:51.000 043 21643.36 366.94 42681.46 99999.00 2024-02-12 02:01:52.000 043 21643.32 366.94 42681.44 99999.00 2024-02-12 02:01:53.000 043 21643.29 366.97 42681.44 99999.00 2024-02-12 02:01:54.000 043 21643.30 367.01 42681.49 99999.00 2024-02-12 02:01:55.000 043 21643.29 367.03 42681.52 47955.10 2024-02-12 02:01:56.000 043 21643.24 367.01 42681.49 88888.00 2024-02-12 02:01:57.000 043 21643.21 367.02 42681.49 88888.00 2024-02-12 02:01:58.000 043 21643.21 367.07 42681.55 88888.00 2024-02-12 02:01:59.000 043 21643.20 367.13 42681.62 88888.00 2024-02-12 02:02:00.000 043 21643.16 367.14 42681.62 47955.04 2024-02-12 02:02:01.000 043 21643.13 367.10 42681.55 88888.00 2024-02-12 02:02:02.000 043 21643.14 367.06 42681.51 88888.00 2024-02-12 02:02:03.000 043 21643.17 367.06 42681.53 88888.00 2024-02-12 02:02:04.000 043 21643.19 367.06 42681.56 88888.00 2024-02-12 02:02:05.000 043 21643.18 367.03 42681.57 99999.00 2024-02-12 02:02:06.000 043 21643.14 367.01 42681.59 99999.00 2024-02-12 02:02:07.000 043 21643.13 366.99 42681.62 99999.00 2024-02-12 02:02:08.000 043 21643.12 366.98 42681.59 99999.00 2024-02-12 02:02:09.000 043 21643.10 367.00 42681.54 99999.00 2024-02-12 02:02:10.000 043 21643.12 367.02 42681.55 99999.00 2024-02-12 02:02:11.000 043 21643.13 367.04 42681.62 99999.00 2024-02-12 02:02:12.000 043 21643.13 367.01 42681.62 99999.00 2024-02-12 02:02:13.000 043 21643.14 366.95 42681.57 99999.00 2024-02-12 02:02:14.000 043 21643.16 366.93 42681.53 99999.00 2024-02-12 02:02:15.000 043 21643.19 366.95 42681.54 99999.00 2024-02-12 02:02:16.000 043 21643.25 366.98 42681.57 99999.00 2024-02-12 02:02:17.000 043 21643.20 367.00 42681.57 99999.00 2024-02-12 02:02:18.000 043 21643.07 367.00 42681.54 99999.00 2024-02-12 02:02:19.000 043 21643.03 367.00 42681.52 99999.00 2024-02-12 02:02:20.000 043 21643.12 367.02 42681.51 47955.35 2024-02-12 02:02:21.000 043 21643.18 367.02 42681.49 88888.00 2024-02-12 02:02:22.000 043 21643.16 367.04 42681.47 88888.00 2024-02-12 02:02:23.000 043 21643.15 367.06 42681.49 88888.00 2024-02-12 02:02:24.000 043 21643.17 367.04 42681.53 88888.00 2024-02-12 02:02:25.000 043 21643.17 367.02 42681.55 99999.00 2024-02-12 02:02:26.000 043 21643.14 367.00 42681.54 99999.00 2024-02-12 02:02:27.000 043 21643.14 366.97 42681.50 99999.00 2024-02-12 02:02:28.000 043 21643.16 366.97 42681.47 99999.00 2024-02-12 02:02:29.000 043 21643.13 366.95 42681.47 99999.00 2024-02-12 02:02:30.000 043 21643.08 366.95 42681.48 99999.00 2024-02-12 02:02:31.000 043 21643.07 366.99 42681.47 99999.00 2024-02-12 02:02:32.000 043 21643.11 367.02 42681.46 99999.00 2024-02-12 02:02:33.000 043 21643.11 367.01 42681.48 99999.00 2024-02-12 02:02:34.000 043 21643.07 367.00 42681.50 99999.00 2024-02-12 02:02:35.000 043 21643.08 366.99 42681.50 99999.00 2024-02-12 02:02:36.000 043 21643.15 366.98 42681.48 99999.00 2024-02-12 02:02:37.000 043 21643.17 366.96 42681.45 99999.00 2024-02-12 02:02:38.000 043 21643.13 366.92 42681.41 99999.00 2024-02-12 02:02:39.000 043 21643.10 366.88 42681.41 99999.00 2024-02-12 02:02:40.000 043 21643.10 366.84 42681.41 47955.48 2024-02-12 02:02:41.000 043 21643.10 366.79 42681.43 88888.00 2024-02-12 02:02:42.000 043 21643.11 366.76 42681.44 88888.00 2024-02-12 02:02:43.000 043 21643.11 366.76 42681.43 88888.00 2024-02-12 02:02:44.000 043 21643.09 366.79 42681.41 88888.00 2024-02-12 02:02:45.000 043 21643.12 366.82 42681.43 99999.00 2024-02-12 02:02:46.000 043 21643.15 366.78 42681.43 99999.00 2024-02-12 02:02:47.000 043 21643.13 366.71 42681.39 99999.00 2024-02-12 02:02:48.000 043 21643.11 366.67 42681.38 99999.00 2024-02-12 02:02:49.000 043 21643.16 366.64 42681.40 99999.00 2024-02-12 02:02:50.000 043 21643.22 366.64 42681.42 47955.20 2024-02-12 02:02:51.000 043 21643.20 366.66 42681.38 88888.00 2024-02-12 02:02:52.000 043 21643.17 366.65 42681.34 88888.00 2024-02-12 02:02:53.000 043 21643.15 366.62 42681.34 88888.00 2024-02-12 02:02:54.000 043 21643.15 366.63 42681.34 88888.00 2024-02-12 02:02:55.000 043 21643.15 366.66 42681.36 99999.00 2024-02-12 02:02:56.000 043 21643.16 366.67 42681.38 99999.00 2024-02-12 02:02:57.000 043 21643.16 366.66 42681.39 99999.00 2024-02-12 02:02:58.000 043 21643.16 366.65 42681.41 99999.00 2024-02-12 02:02:59.000 043 21643.10 366.62 42681.40 99999.00 2024-02-12 02:03:00.000 043 21643.01 366.56 42681.36 47955.07 2024-02-12 02:03:01.000 043 21642.98 366.53 42681.34 88888.00 2024-02-12 02:03:02.000 043 21643.03 366.54 42681.38 88888.00 2024-02-12 02:03:03.000 043 21643.07 366.55 42681.41 88888.00 2024-02-12 02:03:04.000 043 21643.09 366.53 42681.41 88888.00 2024-02-12 02:03:05.000 043 21643.08 366.52 42681.38 47955.22 2024-02-12 02:03:06.000 043 21643.05 366.52 42681.37 88888.00 2024-02-12 02:03:07.000 043 21643.04 366.49 42681.38 88888.00 2024-02-12 02:03:08.000 043 21643.07 366.48 42681.37 88888.00 2024-02-12 02:03:09.000 043 21643.09 366.46 42681.35 88888.00 2024-02-12 02:03:10.000 043 21643.08 366.44 42681.31 47954.94 2024-02-12 02:03:11.000 043 21643.02 366.41 42681.28 88888.00 2024-02-12 02:03:12.000 043 21642.95 366.40 42681.27 88888.00 2024-02-12 02:03:13.000 043 21642.92 366.40 42681.27 88888.00 2024-02-12 02:03:14.000 043 21642.96 366.37 42681.23 88888.00 2024-02-12 02:03:15.000 043 21643.01 366.29 42681.21 47955.58 2024-02-12 02:03:16.000 043 21643.05 366.19 42681.22 88888.00 2024-02-12 02:03:17.000 043 21643.03 366.15 42681.23 88888.00 2024-02-12 02:03:18.000 043 21642.99 366.20 42681.26 88888.00 2024-02-12 02:03:19.000 043 21642.95 366.26 42681.27 88888.00 2024-02-12 02:03:20.000 043 21642.93 366.26 42681.25 99999.00 2024-02-12 02:03:21.000 043 21642.97 366.22 42681.23 99999.00 2024-02-12 02:03:22.000 043 21643.04 366.17 42681.28 99999.00 2024-02-12 02:03:23.000 043 21643.06 366.19 42681.33 99999.00 2024-02-12 02:03:24.000 043 21643.02 366.24 42681.32 99999.00 2024-02-12 02:03:25.000 043 21642.98 366.27 42681.26 47955.81 2024-02-12 02:03:26.000 043 21642.97 366.27 42681.19 88888.00 2024-02-12 02:03:27.000 043 21642.95 366.23 42681.17 88888.00 2024-02-12 02:03:28.000 043 21642.93 366.19 42681.18 88888.00 2024-02-12 02:03:29.000 043 21642.95 366.19 42681.19 88888.00 2024-02-12 02:03:30.000 043 21642.98 366.16 42681.18 99999.00 2024-02-12 02:03:31.000 043 21642.95 366.11 42681.16 99999.00 2024-02-12 02:03:32.000 043 21642.89 366.12 42681.16 99999.00 2024-02-12 02:03:33.000 043 21642.86 366.15 42681.18 99999.00 2024-02-12 02:03:34.000 043 21642.86 366.15 42681.18 99999.00 2024-02-12 02:03:35.000 043 21642.87 366.12 42681.18 99999.00 2024-02-12 02:03:36.000 043 21642.87 366.11 42681.19 99999.00 2024-02-12 02:03:37.000 043 21642.85 366.12 42681.21 99999.00 2024-02-12 02:03:38.000 043 21642.84 366.12 42681.22 99999.00 2024-02-12 02:03:39.000 043 21642.83 366.12 42681.23 99999.00 2024-02-12 02:03:40.000 043 21642.81 366.10 42681.27 47954.71 2024-02-12 02:03:41.000 043 21642.75 366.10 42681.27 88888.00 2024-02-12 02:03:42.000 043 21642.71 366.11 42681.26 88888.00 2024-02-12 02:03:43.000 043 21642.71 366.13 42681.26 88888.00 2024-02-12 02:03:44.000 043 21642.74 366.11 42681.27 88888.00 2024-02-12 02:03:45.000 043 21642.76 366.09 42681.28 47954.79 2024-02-12 02:03:46.000 043 21642.76 366.13 42681.30 88888.00 2024-02-12 02:03:47.000 043 21642.76 366.19 42681.32 88888.00 2024-02-12 02:03:48.000 043 21642.75 366.20 42681.32 88888.00 2024-02-12 02:03:49.000 043 21642.70 366.15 42681.31 88888.00 2024-02-12 02:03:50.000 043 21642.66 366.11 42681.31 47954.84 2024-02-12 02:03:51.000 043 21642.64 366.11 42681.33 88888.00 2024-02-12 02:03:52.000 043 21642.64 366.09 42681.36 88888.00 2024-02-12 02:03:53.000 043 21642.65 366.07 42681.35 88888.00 2024-02-12 02:03:54.000 043 21642.67 366.09 42681.31 88888.00 2024-02-12 02:03:55.000 043 21642.68 366.11 42681.29 47955.49 2024-02-12 02:03:56.000 043 21642.66 366.11 42681.32 88888.00 2024-02-12 02:03:57.000 043 21642.61 366.10 42681.32 88888.00 2024-02-12 02:03:58.000 043 21642.59 366.11 42681.31 88888.00 2024-02-12 02:03:59.000 043 21642.63 366.13 42681.32 88888.00 2024-02-12 02:04:00.000 043 21642.66 366.10 42681.34 99999.00 2024-02-12 02:04:01.000 043 21642.62 366.04 42681.34 99999.00 2024-02-12 02:04:02.000 043 21642.58 366.04 42681.34 99999.00 2024-02-12 02:04:03.000 043 21642.60 366.05 42681.37 99999.00 2024-02-12 02:04:04.000 043 21642.63 366.03 42681.38 99999.00 2024-02-12 02:04:05.000 043 21642.63 366.01 42681.36 47954.89 2024-02-12 02:04:06.000 043 21642.63 366.03 42681.34 88888.00 2024-02-12 02:04:07.000 043 21642.65 366.06 42681.35 88888.00 2024-02-12 02:04:08.000 043 21642.66 366.09 42681.37 88888.00 2024-02-12 02:04:09.000 043 21642.65 366.08 42681.36 88888.00 2024-02-12 02:04:10.000 043 21642.63 366.04 42681.32 47954.91 2024-02-12 02:04:11.000 043 21642.64 366.04 42681.29 88888.00 2024-02-12 02:04:12.000 043 21642.64 366.11 42681.29 88888.00 2024-02-12 02:04:13.000 043 21642.61 366.16 42681.32 88888.00 2024-02-12 02:04:14.000 043 21642.60 366.14 42681.34 88888.00 2024-02-12 02:04:15.000 043 21642.64 366.11 42681.35 99999.00 2024-02-12 02:04:16.000 043 21642.69 366.12 42681.34 99999.00 2024-02-12 02:04:17.000 043 21642.69 366.14 42681.31 99999.00 2024-02-12 02:04:18.000 043 21642.67 366.17 42681.29 99999.00 2024-02-12 02:04:19.000 043 21642.65 366.17 42681.30 99999.00 2024-02-12 02:04:20.000 043 21642.64 366.14 42681.31 47954.77 2024-02-12 02:04:21.000 043 21642.66 366.14 42681.32 88888.00 2024-02-12 02:04:22.000 043 21642.68 366.16 42681.32 88888.00 2024-02-12 02:04:23.000 043 21642.68 366.18 42681.31 88888.00 2024-02-12 02:04:24.000 043 21642.68 366.18 42681.31 88888.00 2024-02-12 02:04:25.000 043 21642.68 366.13 42681.30 47954.72 2024-02-12 02:04:26.000 043 21642.63 366.10 42681.28 88888.00 2024-02-12 02:04:27.000 043 21642.58 366.09 42681.26 88888.00 2024-02-12 02:04:28.000 043 21642.57 366.12 42681.26 88888.00 2024-02-12 02:04:29.000 043 21642.56 366.16 42681.28 88888.00 2024-02-12 02:04:30.000 043 21642.55 366.18 42681.27 47954.92 2024-02-12 02:04:31.000 043 21642.58 366.20 42681.26 88888.00 2024-02-12 02:04:32.000 043 21642.59 366.25 42681.27 88888.00 2024-02-12 02:04:33.000 043 21642.56 366.26 42681.30 88888.00 2024-02-12 02:04:34.000 043 21642.54 366.20 42681.33 88888.00 2024-02-12 02:04:35.000 043 21642.59 366.20 42681.36 47954.50 2024-02-12 02:04:36.000 043 21642.64 366.26 42681.38 88888.00 2024-02-12 02:04:37.000 043 21642.62 366.25 42681.35 88888.00 2024-02-12 02:04:38.000 043 21642.58 366.19 42681.31 88888.00 2024-02-12 02:04:39.000 043 21642.55 366.15 42681.28 88888.00 2024-02-12 02:04:40.000 043 21642.54 366.17 42681.29 47954.85 2024-02-12 02:04:41.000 043 21642.56 366.22 42681.31 88888.00 2024-02-12 02:04:42.000 043 21642.55 366.23 42681.29 88888.00 2024-02-12 02:04:43.000 043 21642.51 366.17 42681.25 88888.00 2024-02-12 02:04:44.000 043 21642.52 366.12 42681.23 88888.00 2024-02-12 02:04:45.000 043 21642.57 366.11 42681.24 99999.00 2024-02-12 02:04:46.000 043 21642.61 366.12 42681.26 99999.00 2024-02-12 02:04:47.000 043 21642.60 366.12 42681.26 99999.00 2024-02-12 02:04:48.000 043 21642.59 366.12 42681.25 99999.00 2024-02-12 02:04:49.000 043 21642.63 366.17 42681.26 99999.00 2024-02-12 02:04:50.000 043 21642.67 366.25 42681.27 99999.00 2024-02-12 02:04:51.000 043 21642.66 366.29 42681.27 99999.00 2024-02-12 02:04:52.000 043 21642.64 366.26 42681.27 99999.00 2024-02-12 02:04:53.000 043 21642.64 366.20 42681.24 99999.00 2024-02-12 02:04:54.000 043 21642.60 366.14 42681.21 99999.00 2024-02-12 02:04:55.000 043 21642.58 366.11 42681.19 47954.78 2024-02-12 02:04:56.000 043 21642.62 366.10 42681.22 88888.00 2024-02-12 02:04:57.000 043 21642.69 366.09 42681.26 88888.00 2024-02-12 02:04:58.000 043 21642.72 366.10 42681.27 88888.00 2024-02-12 02:04:59.000 043 21642.74 366.12 42681.27 88888.00 2024-02-12 02:05:00.000 043 21642.73 366.14 42681.27 47954.75 2024-02-12 02:05:01.000 043 21642.73 366.14 42681.28 88888.00 2024-02-12 02:05:02.000 043 21642.72 366.15 42681.31 88888.00 2024-02-12 02:05:03.000 043 21642.71 366.13 42681.33 88888.00 2024-02-12 02:05:04.000 043 21642.68 366.10 42681.33 88888.00 2024-02-12 02:05:05.000 043 21642.65 366.08 42681.28 47955.09 2024-02-12 02:05:06.000 043 21642.65 366.11 42681.24 88888.00 2024-02-12 02:05:07.000 043 21642.65 366.17 42681.24 88888.00 2024-02-12 02:05:08.000 043 21642.64 366.18 42681.23 88888.00 2024-02-12 02:05:09.000 043 21642.65 366.15 42681.23 88888.00 2024-02-12 02:05:10.000 043 21642.71 366.13 42681.25 99999.00 2024-02-12 02:05:11.000 043 21642.74 366.11 42681.22 99999.00 2024-02-12 02:05:12.000 043 21642.72 366.09 42681.18 99999.00 2024-02-12 02:05:13.000 043 21642.69 366.09 42681.16 99999.00 2024-02-12 02:05:14.000 043 21642.73 366.12 42681.16 99999.00 2024-02-12 02:05:15.000 043 21642.76 366.16 42681.16 47954.64 2024-02-12 02:05:16.000 043 21642.75 366.18 42681.16 88888.00 2024-02-12 02:05:17.000 043 21642.75 366.19 42681.17 88888.00 2024-02-12 02:05:18.000 043 21642.77 366.19 42681.20 88888.00 2024-02-12 02:05:19.000 043 21642.78 366.15 42681.20 88888.00 2024-02-12 02:05:20.000 043 21642.74 366.10 42681.18 99999.00 2024-02-12 02:05:21.000 043 21642.72 366.08 42681.18 99999.00 2024-02-12 02:05:22.000 043 21642.75 366.09 42681.19 99999.00 2024-02-12 02:05:23.000 043 21642.78 366.13 42681.19 99999.00 2024-02-12 02:05:24.000 043 21642.78 366.16 42681.18 99999.00 2024-02-12 02:05:25.000 043 21642.76 366.20 42681.18 99999.00 2024-02-12 02:05:26.000 043 21642.75 366.28 42681.23 99999.00 2024-02-12 02:05:27.000 043 21642.75 366.34 42681.23 99999.00 2024-02-12 02:05:28.000 043 21642.73 366.34 42681.18 99999.00 2024-02-12 02:05:29.000 043 21642.73 366.30 42681.17 99999.00 2024-02-12 02:05:30.000 043 21642.75 366.24 42681.21 99999.00 2024-02-12 02:05:31.000 043 21642.73 366.20 42681.27 99999.00 2024-02-12 02:05:32.000 043 21642.68 366.18 42681.29 99999.00 2024-02-12 02:05:33.000 043 21642.66 366.19 42681.27 99999.00 2024-02-12 02:05:34.000 043 21642.64 366.20 42681.27 99999.00 2024-02-12 02:05:35.000 043 21642.60 366.18 42681.29 99999.00 2024-02-12 02:05:36.000 043 21642.61 366.13 42681.31 99999.00 2024-02-12 02:05:37.000 043 21642.65 366.08 42681.32 99999.00 2024-02-12 02:05:38.000 043 21642.65 366.06 42681.31 99999.00 2024-02-12 02:05:39.000 043 21642.66 366.04 42681.33 99999.00 2024-02-12 02:05:40.000 043 21642.69 366.05 42681.37 47954.57 2024-02-12 02:05:41.000 043 21642.69 366.08 42681.38 88888.00 2024-02-12 02:05:42.000 043 21642.67 366.11 42681.34 88888.00 2024-02-12 02:05:43.000 043 21642.67 366.12 42681.31 88888.00 2024-02-12 02:05:44.000 043 21642.67 366.13 42681.29 88888.00 2024-02-12 02:05:45.000 043 21642.66 366.13 42681.31 99999.00 2024-02-12 02:05:46.000 043 21642.64 366.11 42681.30 99999.00 2024-02-12 02:05:47.000 043 21642.61 366.08 42681.27 99999.00 2024-02-12 02:05:48.000 043 21642.56 366.04 42681.30 99999.00 2024-02-12 02:05:49.000 043 21642.56 366.06 42681.36 99999.00 2024-02-12 02:05:50.000 043 21642.62 366.13 42681.36 99999.00 2024-02-12 02:05:51.000 043 21642.66 366.18 42681.32 99999.00 2024-02-12 02:05:52.000 043 21642.63 366.17 42681.32 99999.00 2024-02-12 02:05:53.000 043 21642.60 366.12 42681.32 99999.00 2024-02-12 02:05:54.000 043 21642.62 366.09 42681.34 99999.00 2024-02-12 02:05:55.000 043 21642.67 366.08 42681.36 99999.00 2024-02-12 02:05:56.000 043 21642.68 366.05 42681.34 99999.00 2024-02-12 02:05:57.000 043 21642.67 366.00 42681.31 99999.00 2024-02-12 02:05:58.000 043 21642.66 365.98 42681.28 99999.00 2024-02-12 02:05:59.000 043 21642.67 366.02 42681.26 99999.00 2024-02-12 02:06:00.000 043 21642.70 366.04 42681.23 47954.81 2024-02-12 02:06:01.000 043 21642.70 366.01 42681.21 88888.00 2024-02-12 02:06:02.000 043 21642.66 365.98 42681.22 88888.00 2024-02-12 02:06:03.000 043 21642.65 365.95 42681.25 88888.00 2024-02-12 02:06:04.000 043 21642.69 365.95 42681.24 88888.00 2024-02-12 02:06:05.000 043 21642.71 365.98 42681.20 99999.00 2024-02-12 02:06:06.000 043 21642.69 366.01 42681.18 99999.00 2024-02-12 02:06:07.000 043 21642.68 365.99 42681.20 99999.00 2024-02-12 02:06:08.000 043 21642.69 365.94 42681.23 99999.00 2024-02-12 02:06:09.000 043 21642.72 365.92 42681.22 99999.00 2024-02-12 02:06:10.000 043 21642.72 365.97 42681.20 47954.72 2024-02-12 02:06:11.000 043 21642.71 366.01 42681.20 88888.00 2024-02-12 02:06:12.000 043 21642.74 366.02 42681.24 88888.00 2024-02-12 02:06:13.000 043 21642.74 366.00 42681.27 88888.00 2024-02-12 02:06:14.000 043 21642.69 365.96 42681.26 88888.00 2024-02-12 02:06:15.000 043 21642.65 365.93 42681.23 99999.00 2024-02-12 02:06:16.000 043 21642.64 365.95 42681.21 99999.00 2024-02-12 02:06:17.000 043 21642.62 366.01 42681.22 99999.00 2024-02-12 02:06:18.000 043 21642.60 366.03 42681.24 99999.00 2024-02-12 02:06:19.000 043 21642.62 366.00 42681.25 99999.00 2024-02-12 02:06:20.000 043 21642.67 365.98 42681.30 47954.62 2024-02-12 02:06:21.000 043 21642.69 366.04 42681.36 88888.00 2024-02-12 02:06:22.000 043 21642.67 366.11 42681.39 88888.00 2024-02-12 02:06:23.000 043 21642.63 366.12 42681.38 88888.00 2024-02-12 02:06:24.000 043 21642.58 366.07 42681.35 88888.00 2024-02-12 02:06:25.000 043 21642.51 366.07 42681.31 47954.64 2024-02-12 02:06:26.000 043 21642.46 366.12 42681.31 88888.00 2024-02-12 02:06:27.000 043 21642.45 366.14 42681.31 88888.00 2024-02-12 02:06:28.000 043 21642.48 366.13 42681.32 88888.00 2024-02-12 02:06:29.000 043 21642.50 366.11 42681.34 88888.00 2024-02-12 02:06:30.000 043 21642.46 366.10 42681.33 99999.00 2024-02-12 02:06:31.000 043 21642.41 366.12 42681.32 99999.00 2024-02-12 02:06:32.000 043 21642.40 366.14 42681.34 99999.00 2024-02-12 02:06:33.000 043 21642.41 366.15 42681.41 99999.00 2024-02-12 02:06:34.000 043 21642.38 366.16 42681.45 99999.00 2024-02-12 02:06:35.000 043 21642.32 366.16 42681.42 99999.00 2024-02-12 02:06:36.000 043 21642.30 366.13 42681.36 99999.00 2024-02-12 02:06:37.000 043 21642.33 366.10 42681.33 99999.00 2024-02-12 02:06:38.000 043 21642.34 366.10 42681.36 99999.00 2024-02-12 02:06:39.000 043 21642.31 366.12 42681.38 99999.00 2024-02-12 02:06:40.000 043 21642.31 366.16 42681.38 99999.00 2024-02-12 02:06:41.000 043 21642.34 366.21 42681.39 99999.00 2024-02-12 02:06:42.000 043 21642.35 366.20 42681.41 99999.00 2024-02-12 02:06:43.000 043 21642.36 366.13 42681.41 99999.00 2024-02-12 02:06:44.000 043 21642.37 366.07 42681.39 99999.00 2024-02-12 02:06:45.000 043 21642.37 366.06 42681.39 99999.00 2024-02-12 02:06:46.000 043 21642.35 366.12 42681.43 99999.00 2024-02-12 02:06:47.000 043 21642.31 366.19 42681.46 99999.00 2024-02-12 02:06:48.000 043 21642.29 366.21 42681.48 99999.00 2024-02-12 02:06:49.000 043 21642.30 366.17 42681.49 99999.00 2024-02-12 02:06:50.000 043 21642.35 366.14 42681.49 99999.00 2024-02-12 02:06:51.000 043 21642.40 366.16 42681.47 99999.00 2024-02-12 02:06:52.000 043 21642.41 366.20 42681.45 99999.00 2024-02-12 02:06:53.000 043 21642.41 366.17 42681.45 99999.00 2024-02-12 02:06:54.000 043 21642.40 366.08 42681.43 99999.00 2024-02-12 02:06:55.000 043 21642.38 366.05 42681.38 99999.00 2024-02-12 02:06:56.000 043 21642.35 366.11 42681.39 99999.00 2024-02-12 02:06:57.000 043 21642.34 366.16 42681.46 99999.00 2024-02-12 02:06:58.000 043 21642.37 366.15 42681.49 99999.00 2024-02-12 02:06:59.000 043 21642.41 366.12 42681.48 99999.00 2024-02-12 02:07:00.000 043 21642.42 366.12 42681.48 99999.00 2024-02-12 02:07:01.000 043 21642.44 366.10 42681.47 99999.00 2024-02-12 02:07:02.000 043 21642.49 366.10 42681.47 99999.00 2024-02-12 02:07:03.000 043 21642.53 366.12 42681.47 99999.00 2024-02-12 02:07:04.000 043 21642.50 366.11 42681.44 99999.00 2024-02-12 02:07:05.000 043 21642.43 366.08 42681.42 47954.69 2024-02-12 02:07:06.000 043 21642.42 366.05 42681.46 88888.00 2024-02-12 02:07:07.000 043 21642.44 366.03 42681.51 88888.00 2024-02-12 02:07:08.000 043 21642.44 366.04 42681.52 88888.00 2024-02-12 02:07:09.000 043 21642.43 366.05 42681.47 88888.00 2024-02-12 02:07:10.000 043 21642.47 366.08 42681.41 47954.78 2024-02-12 02:07:11.000 043 21642.50 366.11 42681.38 88888.00 2024-02-12 02:07:12.000 043 21642.47 366.12 42681.35 88888.00 2024-02-12 02:07:13.000 043 21642.40 366.11 42681.35 88888.00 2024-02-12 02:07:14.000 043 21642.37 366.08 42681.37 88888.00 2024-02-12 02:07:15.000 043 21642.39 366.05 42681.39 47954.66 2024-02-12 02:07:16.000 043 21642.43 366.06 42681.41 88888.00 2024-02-12 02:07:17.000 043 21642.44 366.09 42681.44 88888.00 2024-02-12 02:07:18.000 043 21642.47 366.12 42681.45 88888.00 2024-02-12 02:07:19.000 043 21642.48 366.14 42681.43 88888.00 2024-02-12 02:07:20.000 043 21642.42 366.15 42681.41 99999.00 2024-02-12 02:07:21.000 043 21642.34 366.16 42681.40 99999.00 2024-02-12 02:07:22.000 043 21642.33 366.18 42681.42 99999.00 2024-02-12 02:07:23.000 043 21642.40 366.20 42681.43 99999.00 2024-02-12 02:07:24.000 043 21642.42 366.21 42681.41 99999.00 2024-02-12 02:07:25.000 043 21642.39 366.22 42681.39 99999.00 2024-02-12 02:07:26.000 043 21642.42 366.25 42681.41 99999.00 2024-02-12 02:07:27.000 043 21642.52 366.27 42681.43 99999.00 2024-02-12 02:07:28.000 043 21642.53 366.25 42681.41 99999.00 2024-02-12 02:07:29.000 043 21642.49 366.22 42681.41 99999.00 2024-02-12 02:07:30.000 043 21642.49 366.21 42681.43 47954.88 2024-02-12 02:07:31.000 043 21642.50 366.23 42681.45 88888.00 2024-02-12 02:07:32.000 043 21642.45 366.24 42681.44 88888.00 2024-02-12 02:07:33.000 043 21642.37 366.24 42681.40 88888.00 2024-02-12 02:07:34.000 043 21642.38 366.22 42681.35 88888.00 2024-02-12 02:07:35.000 043 21642.44 366.19 42681.34 99999.00 2024-02-12 02:07:36.000 043 21642.49 366.16 42681.35 99999.00 2024-02-12 02:07:37.000 043 21642.52 366.13 42681.39 99999.00 2024-02-12 02:07:38.000 043 21642.53 366.11 42681.43 99999.00 2024-02-12 02:07:39.000 043 21642.53 366.10 42681.40 99999.00 2024-02-12 02:07:40.000 043 21642.52 366.13 42681.38 47954.61 2024-02-12 02:07:41.000 043 21642.52 366.17 42681.39 88888.00 2024-02-12 02:07:42.000 043 21642.53 366.15 42681.36 88888.00 2024-02-12 02:07:43.000 043 21642.58 366.12 42681.30 88888.00 2024-02-12 02:07:44.000 043 21642.61 366.13 42681.29 88888.00 2024-02-12 02:07:45.000 043 21642.64 366.14 42681.33 99999.00 2024-02-12 02:07:46.000 043 21642.65 366.13 42681.34 99999.00 2024-02-12 02:07:47.000 043 21642.66 366.13 42681.33 99999.00 2024-02-12 02:07:48.000 043 21642.71 366.15 42681.32 99999.00 2024-02-12 02:07:49.000 043 21642.75 366.16 42681.36 99999.00 2024-02-12 02:07:50.000 043 21642.75 366.16 42681.40 47954.77 2024-02-12 02:07:51.000 043 21642.76 366.16 42681.39 88888.00 2024-02-12 02:07:52.000 043 21642.78 366.12 42681.35 88888.00 2024-02-12 02:07:53.000 043 21642.79 366.06 42681.31 88888.00 2024-02-12 02:07:54.000 043 21642.79 366.06 42681.29 88888.00 2024-02-12 02:07:55.000 043 21642.81 366.10 42681.27 99999.00 2024-02-12 02:07:56.000 043 21642.86 366.13 42681.23 99999.00 2024-02-12 02:07:57.000 043 21642.92 366.14 42681.19 99999.00 2024-02-12 02:07:58.000 043 21642.97 366.12 42681.18 99999.00 2024-02-12 02:07:59.000 043 21643.00 366.11 42681.19 99999.00 2024-02-12 02:08:00.000 043 21643.03 366.14 42681.23 47954.82 2024-02-12 02:08:01.000 043 21643.03 366.17 42681.29 88888.00 2024-02-12 02:08:02.000 043 21643.03 366.15 42681.31 88888.00 2024-02-12 02:08:03.000 043 21643.03 366.13 42681.29 88888.00 2024-02-12 02:08:04.000 043 21643.05 366.13 42681.29 88888.00 2024-02-12 02:08:05.000 043 21643.08 366.15 42681.29 47955.01 2024-02-12 02:08:06.000 043 21643.09 366.16 42681.28 88888.00 2024-02-12 02:08:07.000 043 21643.08 366.16 42681.27 88888.00 2024-02-12 02:08:08.000 043 21643.06 366.18 42681.31 88888.00 2024-02-12 02:08:09.000 043 21643.02 366.19 42681.39 88888.00 2024-02-12 02:08:10.000 043 21643.00 366.21 42681.46 99999.00 2024-02-12 02:08:11.000 043 21643.01 366.23 42681.48 99999.00 2024-02-12 02:08:12.000 043 21643.03 366.20 42681.45 99999.00 2024-02-12 02:08:13.000 043 21643.07 366.17 42681.40 99999.00 2024-02-12 02:08:14.000 043 21643.16 366.14 42681.39 99999.00 2024-02-12 02:08:15.000 043 21643.24 366.09 42681.41 99999.00 2024-02-12 02:08:16.000 043 21643.29 366.04 42681.40 99999.00 2024-02-12 02:08:17.000 043 21643.32 366.05 42681.38 99999.00 2024-02-12 02:08:18.000 043 21643.31 366.09 42681.38 99999.00 2024-02-12 02:08:19.000 043 21643.23 366.11 42681.37 99999.00 2024-02-12 02:08:20.000 043 21643.17 366.13 42681.34 47955.20 2024-02-12 02:08:21.000 043 21643.13 366.12 42681.33 88888.00 2024-02-12 02:08:22.000 043 21643.11 366.12 42681.34 88888.00 2024-02-12 02:08:23.000 043 21643.14 366.17 42681.32 88888.00 2024-02-12 02:08:24.000 043 21643.19 366.21 42681.29 88888.00 2024-02-12 02:08:25.000 043 21643.27 366.26 42681.29 47955.63 2024-02-12 02:08:26.000 043 21643.31 366.29 42681.31 88888.00 2024-02-12 02:08:27.000 043 21643.27 366.27 42681.30 88888.00 2024-02-12 02:08:28.000 043 21643.25 366.21 42681.27 88888.00 2024-02-12 02:08:29.000 043 21643.26 366.13 42681.26 88888.00 2024-02-12 02:08:30.000 043 21643.29 366.11 42681.31 47955.24 2024-02-12 02:08:31.000 043 21643.32 366.12 42681.34 88888.00 2024-02-12 02:08:32.000 043 21643.34 366.17 42681.33 88888.00 2024-02-12 02:08:33.000 043 21643.34 366.21 42681.29 88888.00 2024-02-12 02:08:34.000 043 21643.29 366.21 42681.27 88888.00 2024-02-12 02:08:35.000 043 21643.25 366.18 42681.29 47955.71 2024-02-12 02:08:36.000 043 21643.26 366.19 42681.31 88888.00 2024-02-12 02:08:37.000 043 21643.28 366.20 42681.31 88888.00 2024-02-12 02:08:38.000 043 21643.26 366.21 42681.28 88888.00 2024-02-12 02:08:39.000 043 21643.24 366.24 42681.27 88888.00 2024-02-12 02:08:40.000 043 21643.27 366.26 42681.29 47955.75 2024-02-12 02:08:41.000 043 21643.31 366.28 42681.32 88888.00 2024-02-12 02:08:42.000 043 21643.28 366.30 42681.35 88888.00 2024-02-12 02:08:43.000 043 21643.24 366.29 42681.34 88888.00 2024-02-12 02:08:44.000 043 21643.24 366.27 42681.31 88888.00 2024-02-12 02:08:45.000 043 21643.30 366.27 42681.27 47955.09 2024-02-12 02:08:46.000 043 21643.34 366.29 42681.27 88888.00 2024-02-12 02:08:47.000 043 21643.33 366.33 42681.27 88888.00 2024-02-12 02:08:48.000 043 21643.31 366.36 42681.28 88888.00 2024-02-12 02:08:49.000 043 21643.31 366.37 42681.30 88888.00 2024-02-12 02:08:50.000 043 21643.33 366.37 42681.31 47954.94 2024-02-12 02:08:51.000 043 21643.34 366.37 42681.28 88888.00 2024-02-12 02:08:52.000 043 21643.37 366.37 42681.26 88888.00 2024-02-12 02:08:53.000 043 21643.38 366.42 42681.28 88888.00 2024-02-12 02:08:54.000 043 21643.38 366.45 42681.32 88888.00 2024-02-12 02:08:55.000 043 21643.41 366.44 42681.36 99999.00 2024-02-12 02:08:56.000 043 21643.43 366.42 42681.34 99999.00 2024-02-12 02:08:57.000 043 21643.41 366.44 42681.31 99999.00 2024-02-12 02:08:58.000 043 21643.37 366.48 42681.29 99999.00 2024-02-12 02:08:59.000 043 21643.35 366.48 42681.28 99999.00 2024-02-12 02:09:00.000 043 21643.36 366.48 42681.27 99999.00 2024-02-12 02:09:01.000 043 21643.41 366.54 42681.29 99999.00 2024-02-12 02:09:02.000 043 21643.44 366.62 42681.29 99999.00 2024-02-12 02:09:03.000 043 21643.42 366.64 42681.31 99999.00 2024-02-12 02:09:04.000 043 21643.38 366.61 42681.32 99999.00 2024-02-12 02:09:05.000 043 21643.38 366.59 42681.30 47954.93 2024-02-12 02:09:06.000 043 21643.40 366.61 42681.28 88888.00 2024-02-12 02:09:07.000 043 21643.39 366.62 42681.30 88888.00 2024-02-12 02:09:08.000 043 21643.34 366.61 42681.33 88888.00 2024-02-12 02:09:09.000 043 21643.33 366.62 42681.34 88888.00 2024-02-12 02:09:10.000 043 21643.37 366.63 42681.36 99999.00 2024-02-12 02:09:11.000 043 21643.40 366.66 42681.38 99999.00 2024-02-12 02:09:12.000 043 21643.40 366.70 42681.38 99999.00 2024-02-12 02:09:13.000 043 21643.42 366.72 42681.37 99999.00 2024-02-12 02:09:14.000 043 21643.45 366.69 42681.35 99999.00 2024-02-12 02:09:15.000 043 21643.45 366.66 42681.36 47955.92 2024-02-12 02:09:16.000 043 21643.40 366.69 42681.38 88888.00 2024-02-12 02:09:17.000 043 21643.36 366.74 42681.37 88888.00 2024-02-12 02:09:18.000 043 21643.38 366.74 42681.31 88888.00 2024-02-12 02:09:19.000 043 21643.43 366.73 42681.28 88888.00 2024-02-12 02:09:20.000 043 21643.44 366.75 42681.34 47955.02 2024-02-12 02:09:21.000 043 21643.44 366.80 42681.39 88888.00 2024-02-12 02:09:22.000 043 21643.44 366.83 42681.37 88888.00 2024-02-12 02:09:23.000 043 21643.46 366.84 42681.35 88888.00 2024-02-12 02:09:24.000 043 21643.48 366.84 42681.36 88888.00 2024-02-12 02:09:25.000 043 21643.52 366.85 42681.38 99999.00 2024-02-12 02:09:26.000 043 21643.55 366.87 42681.39 99999.00 2024-02-12 02:09:27.000 043 21643.58 366.88 42681.41 99999.00 2024-02-12 02:09:28.000 043 21643.62 366.90 42681.43 99999.00 2024-02-12 02:09:29.000 043 21643.64 366.95 42681.39 99999.00 2024-02-12 02:09:30.000 043 21643.64 367.00 42681.35 47955.45 2024-02-12 02:09:31.000 043 21643.65 367.01 42681.35 88888.00 2024-02-12 02:09:32.000 043 21643.68 366.99 42681.38 88888.00 2024-02-12 02:09:33.000 043 21643.67 366.98 42681.39 88888.00 2024-02-12 02:09:34.000 043 21643.64 366.99 42681.39 88888.00 2024-02-12 02:09:35.000 043 21643.60 367.02 42681.40 47955.22 2024-02-12 02:09:36.000 043 21643.58 367.06 42681.41 88888.00 2024-02-12 02:09:37.000 043 21643.62 367.10 42681.43 88888.00 2024-02-12 02:09:38.000 043 21643.68 367.10 42681.44 88888.00 2024-02-12 02:09:39.000 043 21643.69 367.08 42681.44 88888.00 2024-02-12 02:09:40.000 043 21643.65 367.06 42681.43 47956.06 2024-02-12 02:09:41.000 043 21643.60 367.02 42681.40 88888.00 2024-02-12 02:09:42.000 043 21643.55 366.97 42681.40 88888.00 2024-02-12 02:09:43.000 043 21643.55 366.95 42681.41 88888.00 2024-02-12 02:09:44.000 043 21643.60 366.97 42681.40 88888.00 2024-02-12 02:09:45.000 043 21643.64 367.00 42681.39 47956.26 2024-02-12 02:09:46.000 043 21643.65 367.01 42681.40 88888.00 2024-02-12 02:09:47.000 043 21643.63 367.00 42681.42 88888.00 2024-02-12 02:09:48.000 043 21643.61 367.00 42681.43 88888.00 2024-02-12 02:09:49.000 043 21643.61 367.04 42681.43 88888.00 2024-02-12 02:09:50.000 043 21643.63 367.10 42681.43 99999.00 2024-02-12 02:09:51.000 043 21643.63 367.15 42681.44 99999.00 2024-02-12 02:09:52.000 043 21643.63 367.14 42681.44 99999.00 2024-02-12 02:09:53.000 043 21643.65 367.11 42681.44 99999.00 2024-02-12 02:09:54.000 043 21643.65 367.10 42681.42 99999.00 2024-02-12 02:09:55.000 043 21643.66 367.10 42681.41 47955.52 2024-02-12 02:09:56.000 043 21643.66 367.13 42681.41 88888.00 2024-02-12 02:09:57.000 043 21643.65 367.15 42681.40 88888.00 2024-02-12 02:09:58.000 043 21643.66 367.14 42681.38 88888.00 2024-02-12 02:09:59.000 043 21643.69 367.14 42681.38 88888.00 2024-02-12 02:10:00.000 043 21643.73 367.17 42681.43 47955.50 2024-02-12 02:10:01.000 043 21643.72 367.24 42681.49 88888.00 2024-02-12 02:10:02.000 043 21643.68 367.25 42681.52 88888.00 2024-02-12 02:10:03.000 043 21643.66 367.20 42681.50 88888.00 2024-02-12 02:10:04.000 043 21643.69 367.17 42681.50 88888.00 2024-02-12 02:10:05.000 043 21643.73 367.17 42681.52 47955.43 2024-02-12 02:10:06.000 043 21643.73 367.18 42681.50 88888.00 2024-02-12 02:10:07.000 043 21643.73 367.23 42681.44 88888.00 2024-02-12 02:10:08.000 043 21643.76 367.29 42681.41 88888.00 2024-02-12 02:10:09.000 043 21643.76 367.29 42681.41 88888.00 2024-02-12 02:10:10.000 043 21643.70 367.24 42681.44 47955.53 2024-02-12 02:10:11.000 043 21643.63 367.19 42681.49 88888.00 2024-02-12 02:10:12.000 043 21643.60 367.19 42681.51 88888.00 2024-02-12 02:10:13.000 043 21643.61 367.26 42681.52 88888.00 2024-02-12 02:10:14.000 043 21643.60 367.30 42681.52 88888.00 2024-02-12 02:10:15.000 043 21643.52 367.28 42681.50 99999.00 2024-02-12 02:10:16.000 043 21643.49 367.27 42681.50 99999.00 2024-02-12 02:10:17.000 043 21643.53 367.28 42681.49 99999.00 2024-02-12 02:10:18.000 043 21643.54 367.29 42681.49 99999.00 2024-02-12 02:10:19.000 043 21643.53 367.32 42681.56 99999.00 2024-02-12 02:10:20.000 043 21643.56 367.33 42681.63 99999.00 2024-02-12 02:10:21.000 043 21643.58 367.32 42681.62 99999.00 2024-02-12 02:10:22.000 043 21643.54 367.34 42681.60 99999.00 2024-02-12 02:10:23.000 043 21643.53 367.40 42681.61 99999.00 2024-02-12 02:10:24.000 043 21643.57 367.40 42681.60 99999.00 2024-02-12 02:10:25.000 043 21643.58 367.34 42681.56 47955.65 2024-02-12 02:10:26.000 043 21643.57 367.31 42681.54 88888.00 2024-02-12 02:10:27.000 043 21643.58 367.35 42681.55 88888.00 2024-02-12 02:10:28.000 043 21643.61 367.38 42681.54 88888.00 2024-02-12 02:10:29.000 043 21643.63 367.39 42681.53 88888.00 2024-02-12 02:10:30.000 043 21643.62 367.44 42681.57 47955.70 2024-02-12 02:10:31.000 043 21643.57 367.49 42681.61 88888.00 2024-02-12 02:10:32.000 043 21643.53 367.49 42681.61 88888.00 2024-02-12 02:10:33.000 043 21643.52 367.43 42681.59 88888.00 2024-02-12 02:10:34.000 043 21643.55 367.36 42681.59 88888.00 2024-02-12 02:10:35.000 043 21643.60 367.32 42681.61 99999.00 2024-02-12 02:10:36.000 043 21643.62 367.32 42681.60 99999.00 2024-02-12 02:10:37.000 043 21643.58 367.31 42681.57 99999.00 2024-02-12 02:10:38.000 043 21643.56 367.32 42681.54 99999.00 2024-02-12 02:10:39.000 043 21643.59 367.35 42681.53 99999.00 2024-02-12 02:10:40.000 043 21643.60 367.38 42681.54 47955.42 2024-02-12 02:10:41.000 043 21643.62 367.41 42681.59 88888.00 2024-02-12 02:10:42.000 043 21643.66 367.40 42681.61 88888.00 2024-02-12 02:10:43.000 043 21643.67 367.41 42681.60 88888.00 2024-02-12 02:10:44.000 043 21643.63 367.46 42681.62 88888.00 2024-02-12 02:10:45.000 043 21643.58 367.48 42681.62 99999.00 2024-02-12 02:10:46.000 043 21643.58 367.49 42681.63 99999.00 2024-02-12 02:10:47.000 043 21643.59 367.49 42681.64 99999.00 2024-02-12 02:10:48.000 043 21643.61 367.49 42681.64 99999.00 2024-02-12 02:10:49.000 043 21643.64 367.50 42681.63 99999.00 2024-02-12 02:10:50.000 043 21643.64 367.52 42681.63 47955.55 2024-02-12 02:10:51.000 043 21643.62 367.53 42681.62 88888.00 2024-02-12 02:10:52.000 043 21643.64 367.56 42681.62 88888.00 2024-02-12 02:10:53.000 043 21643.67 367.58 42681.65 88888.00 2024-02-12 02:10:54.000 043 21643.70 367.59 42681.67 88888.00 2024-02-12 02:10:55.000 043 21643.74 367.59 42681.66 99999.00 2024-02-12 02:10:56.000 043 21643.76 367.61 42681.65 99999.00 2024-02-12 02:10:57.000 043 21643.75 367.59 42681.64 99999.00 2024-02-12 02:10:58.000 043 21643.76 367.53 42681.65 99999.00 2024-02-12 02:10:59.000 043 21643.78 367.50 42681.70 99999.00 2024-02-12 02:11:00.000 043 21643.78 367.53 42681.77 47955.84 2024-02-12 02:11:01.000 043 21643.84 367.58 42681.77 88888.00 2024-02-12 02:11:02.000 043 21643.92 367.62 42681.75 88888.00 2024-02-12 02:11:03.000 043 21643.94 367.66 42681.75 88888.00 2024-02-12 02:11:04.000 043 21643.92 367.67 42681.75 88888.00 2024-02-12 02:11:05.000 043 21643.90 367.63 42681.72 47955.63 2024-02-12 02:11:06.000 043 21643.93 367.65 42681.71 88888.00 2024-02-12 02:11:07.000 043 21643.99 367.71 42681.69 88888.00 2024-02-12 02:11:08.000 043 21644.05 367.76 42681.67 88888.00 2024-02-12 02:11:09.000 043 21644.06 367.77 42681.66 88888.00 2024-02-12 02:11:10.000 043 21644.05 367.77 42681.66 47955.61 2024-02-12 02:11:11.000 043 21644.06 367.78 42681.69 88888.00 2024-02-12 02:11:12.000 043 21644.09 367.78 42681.72 88888.00 2024-02-12 02:11:13.000 043 21644.10 367.76 42681.73 88888.00 2024-02-12 02:11:14.000 043 21644.13 367.71 42681.72 88888.00 2024-02-12 02:11:15.000 043 21644.15 367.69 42681.69 47955.87 2024-02-12 02:11:16.000 043 21644.15 367.72 42681.68 88888.00 2024-02-12 02:11:17.000 043 21644.14 367.75 42681.70 88888.00 2024-02-12 02:11:18.000 043 21644.15 367.74 42681.71 88888.00 2024-02-12 02:11:19.000 043 21644.18 367.71 42681.71 88888.00 2024-02-12 02:11:20.000 043 21644.22 367.72 42681.69 47955.77 2024-02-12 02:11:21.000 043 21644.24 367.73 42681.70 88888.00 2024-02-12 02:11:22.000 043 21644.22 367.72 42681.71 88888.00 2024-02-12 02:11:23.000 043 21644.18 367.72 42681.70 88888.00 2024-02-12 02:11:24.000 043 21644.17 367.75 42681.70 88888.00 2024-02-12 02:11:25.000 043 21644.17 367.78 42681.73 47955.84 2024-02-12 02:11:26.000 043 21644.17 367.78 42681.74 88888.00 2024-02-12 02:11:27.000 043 21644.16 367.75 42681.70 88888.00 2024-02-12 02:11:28.000 043 21644.18 367.68 42681.68 88888.00 2024-02-12 02:11:29.000 043 21644.19 367.63 42681.68 88888.00 2024-02-12 02:11:30.000 043 21644.24 367.62 42681.68 47956.21 2024-02-12 02:11:31.000 043 21644.30 367.67 42681.69 88888.00 2024-02-12 02:11:32.000 043 21644.36 367.72 42681.70 88888.00 2024-02-12 02:11:33.000 043 21644.38 367.75 42681.67 88888.00 2024-02-12 02:11:34.000 043 21644.37 367.73 42681.62 88888.00 2024-02-12 02:11:35.000 043 21644.37 367.69 42681.56 47955.89 2024-02-12 02:11:36.000 043 21644.39 367.68 42681.53 88888.00 2024-02-12 02:11:37.000 043 21644.44 367.69 42681.54 88888.00 2024-02-12 02:11:38.000 043 21644.50 367.69 42681.56 88888.00 2024-02-12 02:11:39.000 043 21644.54 367.69 42681.59 88888.00 2024-02-12 02:11:40.000 043 21644.54 367.70 42681.61 99999.00 2024-02-12 02:11:41.000 043 21644.52 367.69 42681.60 99999.00 2024-02-12 02:11:42.000 043 21644.52 367.69 42681.57 99999.00 2024-02-12 02:11:43.000 043 21644.52 367.69 42681.53 99999.00 2024-02-12 02:11:44.000 043 21644.51 367.68 42681.54 99999.00 2024-02-12 02:11:45.000 043 21644.49 367.70 42681.57 47955.83 2024-02-12 02:11:46.000 043 21644.46 367.71 42681.59 88888.00 2024-02-12 02:11:47.000 043 21644.48 367.69 42681.61 88888.00 2024-02-12 02:11:48.000 043 21644.53 367.68 42681.64 88888.00 2024-02-12 02:11:49.000 043 21644.55 367.65 42681.64 88888.00 2024-02-12 02:11:50.000 043 21644.50 367.63 42681.62 47956.46 2024-02-12 02:11:51.000 043 21644.48 367.62 42681.60 88888.00 2024-02-12 02:11:52.000 043 21644.55 367.62 42681.57 88888.00 2024-02-12 02:11:53.000 043 21644.65 367.65 42681.54 88888.00 2024-02-12 02:11:54.000 043 21644.68 367.68 42681.49 88888.00 2024-02-12 02:11:55.000 043 21644.69 367.72 42681.50 47956.14 2024-02-12 02:11:56.000 043 21644.73 367.77 42681.53 88888.00 2024-02-12 02:11:57.000 043 21644.73 367.81 42681.52 88888.00 2024-02-12 02:11:58.000 043 21644.71 367.82 42681.50 88888.00 2024-02-12 02:11:59.000 043 21644.73 367.79 42681.52 88888.00 2024-02-12 02:12:00.000 043 21644.80 367.72 42681.55 99999.00 2024-02-12 02:12:01.000 043 21644.83 367.73 42681.53 99999.00 2024-02-12 02:12:02.000 043 21644.82 367.80 42681.48 99999.00 2024-02-12 02:12:03.000 043 21644.82 367.86 42681.45 99999.00 2024-02-12 02:12:04.000 043 21644.85 367.87 42681.44 99999.00 2024-02-12 02:12:05.000 043 21644.85 367.85 42681.45 47955.97 2024-02-12 02:12:06.000 043 21644.86 367.82 42681.45 88888.00 2024-02-12 02:12:07.000 043 21644.90 367.80 42681.46 88888.00 2024-02-12 02:12:08.000 043 21644.92 367.77 42681.47 88888.00 2024-02-12 02:12:09.000 043 21644.90 367.75 42681.46 88888.00 2024-02-12 02:12:10.000 043 21644.89 367.72 42681.44 47956.00 2024-02-12 02:12:11.000 043 21644.92 367.74 42681.48 88888.00 2024-02-12 02:12:12.000 043 21644.97 367.77 42681.52 88888.00 2024-02-12 02:12:13.000 043 21645.02 367.79 42681.53 88888.00 2024-02-12 02:12:14.000 043 21645.03 367.78 42681.50 88888.00 2024-02-12 02:12:15.000 043 21644.99 367.78 42681.48 99999.00 2024-02-12 02:12:16.000 043 21644.98 367.78 42681.47 99999.00 2024-02-12 02:12:17.000 043 21645.03 367.77 42681.44 99999.00 2024-02-12 02:12:18.000 043 21645.07 367.75 42681.41 99999.00 2024-02-12 02:12:19.000 043 21645.08 367.73 42681.40 99999.00 2024-02-12 02:12:20.000 043 21645.11 367.72 42681.40 99999.00 2024-02-12 02:12:21.000 043 21645.12 367.71 42681.39 99999.00 2024-02-12 02:12:22.000 043 21645.10 367.70 42681.36 99999.00 2024-02-12 02:12:23.000 043 21645.06 367.72 42681.36 99999.00 2024-02-12 02:12:24.000 043 21645.05 367.74 42681.40 99999.00 2024-02-12 02:12:25.000 043 21645.02 367.74 42681.41 99999.00 2024-02-12 02:12:26.000 043 21645.01 367.74 42681.39 99999.00 2024-02-12 02:12:27.000 043 21645.02 367.78 42681.38 99999.00 2024-02-12 02:12:28.000 043 21645.01 367.81 42681.35 99999.00 2024-02-12 02:12:29.000 043 21644.99 367.82 42681.33 99999.00 2024-02-12 02:12:30.000 043 21645.02 367.81 42681.34 99999.00 2024-02-12 02:12:31.000 043 21645.06 367.79 42681.34 99999.00 2024-02-12 02:12:32.000 043 21645.08 367.79 42681.33 99999.00 2024-02-12 02:12:33.000 043 21645.10 367.78 42681.33 99999.00 2024-02-12 02:12:34.000 043 21645.12 367.78 42681.34 99999.00 2024-02-12 02:12:35.000 043 21645.10 367.79 42681.37 47956.44 2024-02-12 02:12:36.000 043 21645.10 367.82 42681.41 88888.00 2024-02-12 02:12:37.000 043 21645.13 367.81 42681.44 88888.00 2024-02-12 02:12:38.000 043 21645.14 367.77 42681.43 88888.00 2024-02-12 02:12:39.000 043 21645.14 367.76 42681.41 88888.00 2024-02-12 02:12:40.000 043 21645.16 367.78 42681.40 47956.62 2024-02-12 02:12:41.000 043 21645.16 367.81 42681.41 88888.00 2024-02-12 02:12:42.000 043 21645.14 367.84 42681.43 88888.00 2024-02-12 02:12:43.000 043 21645.12 367.85 42681.44 88888.00 2024-02-12 02:12:44.000 043 21645.11 367.85 42681.46 88888.00 2024-02-12 02:12:45.000 043 21645.10 367.87 42681.46 47955.77 2024-02-12 02:12:46.000 043 21645.12 367.92 42681.43 88888.00 2024-02-12 02:12:47.000 043 21645.15 367.97 42681.43 88888.00 2024-02-12 02:12:48.000 043 21645.15 367.98 42681.46 88888.00 2024-02-12 02:12:49.000 043 21645.13 367.96 42681.47 88888.00 2024-02-12 02:12:50.000 043 21645.13 367.96 42681.43 47955.99 2024-02-12 02:12:51.000 043 21645.13 368.01 42681.41 88888.00 2024-02-12 02:12:52.000 043 21645.10 368.03 42681.41 88888.00 2024-02-12 02:12:53.000 043 21645.10 367.95 42681.36 88888.00 2024-02-12 02:12:54.000 043 21645.15 367.89 42681.31 88888.00 2024-02-12 02:12:55.000 043 21645.21 367.91 42681.31 99999.00 2024-02-12 02:12:56.000 043 21645.22 367.94 42681.32 99999.00 2024-02-12 02:12:57.000 043 21645.23 367.91 42681.33 99999.00 2024-02-12 02:12:58.000 043 21645.27 367.87 42681.34 99999.00 2024-02-12 02:12:59.000 043 21645.28 367.85 42681.36 99999.00 2024-02-12 02:13:00.000 043 21645.24 367.85 42681.38 99999.00 2024-02-12 02:13:01.000 043 21645.20 367.86 42681.39 99999.00 2024-02-12 02:13:02.000 043 21645.22 367.83 42681.39 99999.00 2024-02-12 02:13:03.000 043 21645.26 367.81 42681.39 99999.00 2024-02-12 02:13:04.000 043 21645.28 367.84 42681.41 99999.00 2024-02-12 02:13:05.000 043 21645.28 367.88 42681.39 47955.97 2024-02-12 02:13:06.000 043 21645.28 367.88 42681.35 88888.00 2024-02-12 02:13:07.000 043 21645.28 367.92 42681.31 88888.00 2024-02-12 02:13:08.000 043 21645.26 367.98 42681.29 88888.00 2024-02-12 02:13:09.000 043 21645.23 367.99 42681.31 88888.00 2024-02-12 02:13:10.000 043 21645.24 367.98 42681.34 99999.00 2024-02-12 02:13:11.000 043 21645.27 367.97 42681.32 99999.00 2024-02-12 02:13:12.000 043 21645.26 367.97 42681.27 99999.00 2024-02-12 02:13:13.000 043 21645.25 367.98 42681.27 99999.00 2024-02-12 02:13:14.000 043 21645.27 368.00 42681.31 99999.00 2024-02-12 02:13:15.000 043 21645.29 368.05 42681.36 99999.00 2024-02-12 02:13:16.000 043 21645.29 368.07 42681.37 99999.00 2024-02-12 02:13:17.000 043 21645.29 368.06 42681.32 99999.00 2024-02-12 02:13:18.000 043 21645.33 368.02 42681.28 99999.00 2024-02-12 02:13:19.000 043 21645.34 367.98 42681.28 99999.00 2024-02-12 02:13:20.000 043 21645.33 367.97 42681.29 47956.89 2024-02-12 02:13:21.000 043 21645.37 367.99 42681.32 88888.00 2024-02-12 02:13:22.000 043 21645.39 368.02 42681.36 88888.00 2024-02-12 02:13:23.000 043 21645.38 368.05 42681.36 88888.00 2024-02-12 02:13:24.000 043 21645.39 368.05 42681.35 88888.00 2024-02-12 02:13:25.000 043 21645.38 368.03 42681.34 47956.16 2024-02-12 02:13:26.000 043 21645.34 368.03 42681.33 88888.00 2024-02-12 02:13:27.000 043 21645.38 368.07 42681.34 88888.00 2024-02-12 02:13:28.000 043 21645.48 368.11 42681.38 88888.00 2024-02-12 02:13:29.000 043 21645.53 368.09 42681.40 88888.00 2024-02-12 02:13:30.000 043 21645.49 368.07 42681.38 47956.71 2024-02-12 02:13:31.000 043 21645.47 368.07 42681.36 88888.00 2024-02-12 02:13:32.000 043 21645.51 368.09 42681.36 88888.00 2024-02-12 02:13:33.000 043 21645.56 368.08 42681.34 88888.00 2024-02-12 02:13:34.000 043 21645.57 368.07 42681.32 88888.00 2024-02-12 02:13:35.000 043 21645.60 368.09 42681.34 47956.73 2024-02-12 02:13:36.000 043 21645.63 368.08 42681.39 88888.00 2024-02-12 02:13:37.000 043 21645.67 368.03 42681.39 88888.00 2024-02-12 02:13:38.000 043 21645.74 368.01 42681.36 88888.00 2024-02-12 02:13:39.000 043 21645.79 368.02 42681.34 88888.00 2024-02-12 02:13:40.000 043 21645.84 368.05 42681.34 99999.00 2024-02-12 02:13:41.000 043 21645.92 368.06 42681.36 99999.00 2024-02-12 02:13:42.000 043 21646.00 368.05 42681.34 99999.00 2024-02-12 02:13:43.000 043 21646.06 368.04 42681.30 99999.00 2024-02-12 02:13:44.000 043 21646.06 368.05 42681.27 99999.00 2024-02-12 02:13:45.000 043 21646.05 368.06 42681.29 47956.09 2024-02-12 02:13:46.000 043 21646.07 368.06 42681.31 88888.00 2024-02-12 02:13:47.000 043 21646.09 368.03 42681.29 88888.00 2024-02-12 02:13:48.000 043 21646.13 368.00 42681.26 88888.00 2024-02-12 02:13:49.000 043 21646.16 367.97 42681.25 88888.00 2024-02-12 02:13:50.000 043 21646.15 367.97 42681.25 47956.96 2024-02-12 02:13:51.000 043 21646.10 367.98 42681.21 88888.00 2024-02-12 02:13:52.000 043 21646.08 368.00 42681.18 88888.00 2024-02-12 02:13:53.000 043 21646.11 367.98 42681.19 88888.00 2024-02-12 02:13:54.000 043 21646.15 367.96 42681.22 88888.00 2024-02-12 02:13:55.000 043 21646.12 367.95 42681.21 47956.50 2024-02-12 02:13:56.000 043 21646.08 367.93 42681.17 88888.00 2024-02-12 02:13:57.000 043 21646.07 367.95 42681.16 88888.00 2024-02-12 02:13:58.000 043 21646.10 367.99 42681.20 88888.00 2024-02-12 02:13:59.000 043 21646.13 368.00 42681.21 88888.00 2024-02-12 02:14:00.000 043 21646.14 368.00 42681.17 99999.00 2024-02-12 02:14:01.000 043 21646.12 368.00 42681.11 99999.00 2024-02-12 02:14:02.000 043 21646.14 367.99 42681.09 99999.00 2024-02-12 02:14:03.000 043 21646.18 367.98 42681.09 99999.00 2024-02-12 02:14:04.000 043 21646.20 367.95 42681.09 99999.00 2024-02-12 02:14:05.000 043 21646.19 367.94 42681.10 47956.97 2024-02-12 02:14:06.000 043 21646.15 367.92 42681.12 88888.00 2024-02-12 02:14:07.000 043 21646.12 367.92 42681.13 88888.00 2024-02-12 02:14:08.000 043 21646.14 367.92 42681.15 88888.00 2024-02-12 02:14:09.000 043 21646.19 367.94 42681.16 88888.00 2024-02-12 02:14:10.000 043 21646.23 367.99 42681.14 99999.00 2024-02-12 02:14:11.000 043 21646.20 368.05 42681.13 99999.00 2024-02-12 02:14:12.000 043 21646.15 368.07 42681.13 99999.00 2024-02-12 02:14:13.000 043 21646.12 368.04 42681.12 99999.00 2024-02-12 02:14:14.000 043 21646.12 368.00 42681.12 99999.00 2024-02-12 02:14:15.000 043 21646.15 367.97 42681.13 47957.06 2024-02-12 02:14:16.000 043 21646.18 367.95 42681.14 88888.00 2024-02-12 02:14:17.000 043 21646.19 367.93 42681.13 88888.00 2024-02-12 02:14:18.000 043 21646.21 367.89 42681.10 88888.00 2024-02-12 02:14:19.000 043 21646.22 367.90 42681.10 88888.00 2024-02-12 02:14:20.000 043 21646.21 367.98 42681.11 99999.00 2024-02-12 02:14:21.000 043 21646.23 368.05 42681.12 99999.00 2024-02-12 02:14:22.000 043 21646.29 368.03 42681.11 99999.00 2024-02-12 02:14:23.000 043 21646.33 367.97 42681.06 99999.00 2024-02-12 02:14:24.000 043 21646.35 367.94 42681.05 99999.00 2024-02-12 02:14:25.000 043 21646.40 367.93 42681.10 47956.47 2024-02-12 02:14:26.000 043 21646.45 367.89 42681.13 88888.00 2024-02-12 02:14:27.000 043 21646.48 367.85 42681.14 88888.00 2024-02-12 02:14:28.000 043 21646.49 367.88 42681.14 88888.00 2024-02-12 02:14:29.000 043 21646.51 367.93 42681.15 88888.00 2024-02-12 02:14:30.000 043 21646.53 367.93 42681.14 99999.00 2024-02-12 02:14:31.000 043 21646.54 367.92 42681.12 99999.00 2024-02-12 02:14:32.000 043 21646.54 367.91 42681.07 99999.00 2024-02-12 02:14:33.000 043 21646.51 367.88 42681.04 99999.00 2024-02-12 02:14:34.000 043 21646.47 367.86 42681.02 99999.00 2024-02-12 02:14:35.000 043 21646.48 367.84 42681.02 47956.88 2024-02-12 02:14:36.000 043 21646.48 367.82 42681.01 88888.00 2024-02-12 02:14:37.000 043 21646.47 367.81 42681.00 88888.00 2024-02-12 02:14:38.000 043 21646.49 367.82 42680.99 88888.00 2024-02-12 02:14:39.000 043 21646.48 367.85 42681.03 88888.00 2024-02-12 02:14:40.000 043 21646.44 367.89 42681.07 47955.90 2024-02-12 02:14:41.000 043 21646.43 367.91 42681.07 88888.00 2024-02-12 02:14:42.000 043 21646.49 367.88 42681.02 88888.00 2024-02-12 02:14:43.000 043 21646.52 367.85 42680.98 88888.00 2024-02-12 02:14:44.000 043 21646.48 367.85 42680.97 88888.00 2024-02-12 02:14:45.000 043 21646.45 367.86 42681.00 47956.67 2024-02-12 02:14:46.000 043 21646.49 367.86 42681.06 88888.00 2024-02-12 02:14:47.000 043 21646.56 367.82 42681.07 88888.00 2024-02-12 02:14:48.000 043 21646.59 367.77 42681.02 88888.00 2024-02-12 02:14:49.000 043 21646.60 367.75 42680.98 88888.00 2024-02-12 02:14:50.000 043 21646.62 367.76 42680.98 99999.00 2024-02-12 02:14:51.000 043 21646.62 367.76 42680.98 99999.00 2024-02-12 02:14:52.000 043 21646.62 367.74 42680.99 99999.00 2024-02-12 02:14:53.000 043 21646.65 367.74 42681.02 99999.00 2024-02-12 02:14:54.000 043 21646.69 367.73 42681.01 99999.00 2024-02-12 02:14:55.000 043 21646.75 367.73 42680.98 99999.00 2024-02-12 02:14:56.000 043 21646.81 367.74 42680.99 99999.00 2024-02-12 02:14:57.000 043 21646.83 367.72 42681.00 99999.00 2024-02-12 02:14:58.000 043 21646.82 367.70 42681.02 99999.00 2024-02-12 02:14:59.000 043 21646.78 367.75 42680.99 99999.00 2024-02-12 02:15:00.000 043 21646.74 367.79 42680.94 47956.19 2024-02-12 02:15:01.000 043 21646.71 367.78 42680.91 88888.00 2024-02-12 02:15:02.000 043 21646.69 367.77 42680.94 88888.00 2024-02-12 02:15:03.000 043 21646.68 367.80 42680.97 88888.00 2024-02-12 02:15:04.000 043 21646.68 367.80 42681.02 88888.00 2024-02-12 02:15:05.000 043 21646.71 367.80 42681.06 47957.13 2024-02-12 02:15:06.000 043 21646.76 367.86 42681.07 88888.00 2024-02-12 02:15:07.000 043 21646.79 367.90 42681.04 88888.00 2024-02-12 02:15:08.000 043 21646.75 367.88 42681.02 88888.00 2024-02-12 02:15:09.000 043 21646.68 367.84 42681.01 88888.00 2024-02-12 02:15:10.000 043 21646.69 367.80 42681.00 47956.35 2024-02-12 02:15:11.000 043 21646.78 367.77 42680.97 88888.00 2024-02-12 02:15:12.000 043 21646.82 367.78 42680.94 88888.00 2024-02-12 02:15:13.000 043 21646.78 367.83 42680.94 88888.00 2024-02-12 02:15:14.000 043 21646.72 367.84 42680.94 88888.00 2024-02-12 02:15:15.000 043 21646.69 367.80 42680.88 47956.89 2024-02-12 02:15:16.000 043 21646.72 367.74 42680.81 88888.00 2024-02-12 02:15:17.000 043 21646.76 367.71 42680.82 88888.00 2024-02-12 02:15:18.000 043 21646.79 367.72 42680.89 88888.00 2024-02-12 02:15:19.000 043 21646.79 367.75 42680.94 88888.00 2024-02-12 02:15:20.000 043 21646.79 367.77 42680.96 47956.43 2024-02-12 02:15:21.000 043 21646.80 367.79 42680.96 88888.00 2024-02-12 02:15:22.000 043 21646.80 367.81 42680.95 88888.00 2024-02-12 02:15:23.000 043 21646.78 367.84 42680.94 88888.00 2024-02-12 02:15:24.000 043 21646.76 367.86 42680.94 88888.00 2024-02-12 02:15:25.000 043 21646.76 367.85 42680.92 47956.55 2024-02-12 02:15:26.000 043 21646.74 367.82 42680.89 88888.00 2024-02-12 02:15:27.000 043 21646.70 367.81 42680.87 88888.00 2024-02-12 02:15:28.000 043 21646.65 367.81 42680.88 88888.00 2024-02-12 02:15:29.000 043 21646.62 367.84 42680.91 88888.00 2024-02-12 02:15:30.000 043 21646.62 367.93 42680.96 47957.06 2024-02-12 02:15:31.000 043 21646.64 368.01 42680.99 88888.00 2024-02-12 02:15:32.000 043 21646.65 368.04 42681.01 88888.00 2024-02-12 02:15:33.000 043 21646.60 368.01 42680.99 88888.00 2024-02-12 02:15:34.000 043 21646.56 367.96 42680.96 88888.00 2024-02-12 02:15:35.000 043 21646.52 367.94 42680.96 47956.45 2024-02-12 02:15:36.000 043 21646.52 367.94 42680.99 88888.00 2024-02-12 02:15:37.000 043 21646.51 367.97 42681.04 88888.00 2024-02-12 02:15:38.000 043 21646.51 368.02 42681.09 88888.00 2024-02-12 02:15:39.000 043 21646.49 368.06 42681.11 88888.00 2024-02-12 02:15:40.000 043 21646.46 368.06 42681.12 47956.28 2024-02-12 02:15:41.000 043 21646.44 368.04 42681.12 88888.00 2024-02-12 02:15:42.000 043 21646.44 368.04 42681.11 88888.00 2024-02-12 02:15:43.000 043 21646.44 368.08 42681.10 88888.00 2024-02-12 02:15:44.000 043 21646.42 368.09 42681.09 88888.00 2024-02-12 02:15:45.000 043 21646.41 368.09 42681.09 47956.99 2024-02-12 02:15:46.000 043 21646.40 368.14 42681.12 88888.00 2024-02-12 02:15:47.000 043 21646.37 368.23 42681.16 88888.00 2024-02-12 02:15:48.000 043 21646.33 368.29 42681.20 88888.00 2024-02-12 02:15:49.000 043 21646.30 368.31 42681.21 88888.00 2024-02-12 02:15:50.000 043 21646.26 368.30 42681.19 99999.00 2024-02-12 02:15:51.000 043 21646.23 368.31 42681.18 99999.00 2024-02-12 02:15:52.000 043 21646.22 368.36 42681.21 99999.00 2024-02-12 02:15:53.000 043 21646.23 368.39 42681.26 99999.00 2024-02-12 02:15:54.000 043 21646.21 368.42 42681.30 99999.00 2024-02-12 02:15:55.000 043 21646.22 368.46 42681.35 99999.00 2024-02-12 02:15:56.000 043 21646.23 368.46 42681.37 99999.00 2024-02-12 02:15:57.000 043 21646.23 368.44 42681.34 99999.00 2024-02-12 02:15:58.000 043 21646.21 368.44 42681.33 99999.00 2024-02-12 02:15:59.000 043 21646.19 368.45 42681.38 99999.00 2024-02-12 02:16:00.000 043 21646.19 368.48 42681.44 47956.44 2024-02-12 02:16:01.000 043 21646.21 368.49 42681.46 88888.00 2024-02-12 02:16:02.000 043 21646.20 368.50 42681.44 88888.00 2024-02-12 02:16:03.000 043 21646.19 368.53 42681.45 88888.00 2024-02-12 02:16:04.000 043 21646.19 368.55 42681.48 88888.00 2024-02-12 02:16:05.000 043 21646.20 368.55 42681.50 47956.51 2024-02-12 02:16:06.000 043 21646.17 368.54 42681.51 88888.00 2024-02-12 02:16:07.000 043 21646.15 368.50 42681.50 88888.00 2024-02-12 02:16:08.000 043 21646.15 368.49 42681.51 88888.00 2024-02-12 02:16:09.000 043 21646.17 368.56 42681.54 88888.00 2024-02-12 02:16:10.000 043 21646.16 368.62 42681.56 47956.62 2024-02-12 02:16:11.000 043 21646.10 368.64 42681.56 88888.00 2024-02-12 02:16:12.000 043 21646.07 368.65 42681.57 88888.00 2024-02-12 02:16:13.000 043 21646.09 368.63 42681.60 88888.00 2024-02-12 02:16:14.000 043 21646.14 368.59 42681.62 88888.00 2024-02-12 02:16:15.000 043 21646.16 368.55 42681.59 47956.59 2024-02-12 02:16:16.000 043 21646.14 368.56 42681.55 88888.00 2024-02-12 02:16:17.000 043 21646.14 368.62 42681.55 88888.00 2024-02-12 02:16:18.000 043 21646.20 368.66 42681.60 88888.00 2024-02-12 02:16:19.000 043 21646.26 368.66 42681.66 88888.00 2024-02-12 02:16:20.000 043 21646.25 368.66 42681.69 47957.13 2024-02-12 02:16:21.000 043 21646.22 368.68 42681.69 88888.00 2024-02-12 02:16:22.000 043 21646.25 368.69 42681.70 88888.00 2024-02-12 02:16:23.000 043 21646.29 368.68 42681.69 88888.00 2024-02-12 02:16:24.000 043 21646.30 368.69 42681.65 88888.00 2024-02-12 02:16:25.000 043 21646.31 368.71 42681.62 47956.78 2024-02-12 02:16:26.000 043 21646.34 368.74 42681.62 88888.00 2024-02-12 02:16:27.000 043 21646.35 368.76 42681.62 88888.00 2024-02-12 02:16:28.000 043 21646.38 368.78 42681.60 88888.00 2024-02-12 02:16:29.000 043 21646.43 368.78 42681.61 88888.00 2024-02-12 02:16:30.000 043 21646.47 368.79 42681.66 47956.56 2024-02-12 02:16:31.000 043 21646.45 368.76 42681.68 88888.00 2024-02-12 02:16:32.000 043 21646.40 368.71 42681.65 88888.00 2024-02-12 02:16:33.000 043 21646.35 368.68 42681.63 88888.00 2024-02-12 02:16:34.000 043 21646.36 368.72 42681.61 88888.00 2024-02-12 02:16:35.000 043 21646.39 368.77 42681.59 47957.00 2024-02-12 02:16:36.000 043 21646.38 368.79 42681.56 88888.00 2024-02-12 02:16:37.000 043 21646.35 368.78 42681.55 88888.00 2024-02-12 02:16:38.000 043 21646.38 368.76 42681.55 88888.00 2024-02-12 02:16:39.000 043 21646.45 368.73 42681.56 88888.00 2024-02-12 02:16:40.000 043 21646.50 368.71 42681.58 47956.63 2024-02-12 02:16:41.000 043 21646.48 368.73 42681.56 88888.00 2024-02-12 02:16:42.000 043 21646.47 368.75 42681.52 88888.00 2024-02-12 02:16:43.000 043 21646.49 368.74 42681.50 88888.00 2024-02-12 02:16:44.000 043 21646.52 368.78 42681.50 88888.00 2024-02-12 02:16:45.000 043 21646.56 368.85 42681.52 47956.57 2024-02-12 02:16:46.000 043 21646.57 368.89 42681.54 88888.00 2024-02-12 02:16:47.000 043 21646.55 368.90 42681.54 88888.00 2024-02-12 02:16:48.000 043 21646.50 368.91 42681.52 88888.00 2024-02-12 02:16:49.000 043 21646.44 368.91 42681.51 88888.00 2024-02-12 02:16:50.000 043 21646.40 368.88 42681.52 47956.84 2024-02-12 02:16:51.000 043 21646.42 368.86 42681.51 88888.00 2024-02-12 02:16:52.000 043 21646.47 368.86 42681.53 88888.00 2024-02-12 02:16:53.000 043 21646.52 368.85 42681.57 88888.00 2024-02-12 02:16:54.000 043 21646.56 368.88 42681.59 88888.00 2024-02-12 02:16:55.000 043 21646.53 368.93 42681.55 47956.43 2024-02-12 02:16:56.000 043 21646.44 368.93 42681.51 88888.00 2024-02-12 02:16:57.000 043 21646.38 368.89 42681.51 88888.00 2024-02-12 02:16:58.000 043 21646.36 368.87 42681.52 88888.00 2024-02-12 02:16:59.000 043 21646.37 368.89 42681.53 88888.00 2024-02-12 02:17:00.000 043 21646.41 368.94 42681.52 47956.87 2024-02-12 02:17:01.000 043 21646.47 368.96 42681.51 88888.00 2024-02-12 02:17:02.000 043 21646.52 368.98 42681.51 88888.00 2024-02-12 02:17:03.000 043 21646.55 369.02 42681.52 88888.00 2024-02-12 02:17:04.000 043 21646.55 369.03 42681.50 88888.00 2024-02-12 02:17:05.000 043 21646.51 369.02 42681.47 47956.90 2024-02-12 02:17:06.000 043 21646.48 369.00 42681.46 88888.00 2024-02-12 02:17:07.000 043 21646.47 368.96 42681.48 88888.00 2024-02-12 02:17:08.000 043 21646.40 368.93 42681.48 88888.00 2024-02-12 02:17:09.000 043 21646.33 368.92 42681.47 88888.00 2024-02-12 02:17:10.000 043 21646.32 368.94 42681.46 47956.48 2024-02-12 02:17:11.000 043 21646.36 368.99 42681.48 88888.00 2024-02-12 02:17:12.000 043 21646.42 369.06 42681.54 88888.00 2024-02-12 02:17:13.000 043 21646.42 369.07 42681.59 88888.00 2024-02-12 02:17:14.000 043 21646.38 369.01 42681.62 88888.00 2024-02-12 02:17:15.000 043 21646.36 368.93 42681.62 47956.84 2024-02-12 02:17:16.000 043 21646.39 368.91 42681.60 88888.00 2024-02-12 02:17:17.000 043 21646.42 368.96 42681.59 88888.00 2024-02-12 02:17:18.000 043 21646.41 369.02 42681.60 88888.00 2024-02-12 02:17:19.000 043 21646.37 369.07 42681.59 88888.00 2024-02-12 02:17:20.000 043 21646.34 369.07 42681.59 47956.91 2024-02-12 02:17:21.000 043 21646.31 369.04 42681.57 88888.00 2024-02-12 02:17:22.000 043 21646.33 369.03 42681.55 88888.00 2024-02-12 02:17:23.000 043 21646.39 369.06 42681.51 88888.00 2024-02-12 02:17:24.000 043 21646.41 369.08 42681.54 88888.00 2024-02-12 02:17:25.000 043 21646.38 369.06 42681.60 99999.00 2024-02-12 02:17:26.000 043 21646.36 369.01 42681.64 99999.00 2024-02-12 02:17:27.000 043 21646.36 368.96 42681.63 99999.00 2024-02-12 02:17:28.000 043 21646.37 368.93 42681.60 99999.00 2024-02-12 02:17:29.000 043 21646.39 368.94 42681.59 99999.00 2024-02-12 02:17:30.000 043 21646.41 368.97 42681.57 47956.81 2024-02-12 02:17:31.000 043 21646.40 369.02 42681.56 88888.00 2024-02-12 02:17:32.000 043 21646.38 369.05 42681.54 88888.00 2024-02-12 02:17:33.000 043 21646.36 369.05 42681.53 88888.00 2024-02-12 02:17:34.000 043 21646.32 369.05 42681.52 88888.00 2024-02-12 02:17:35.000 043 21646.30 369.06 42681.51 99999.00 2024-02-12 02:17:36.000 043 21646.32 369.10 42681.50 99999.00 2024-02-12 02:17:37.000 043 21646.33 369.13 42681.53 99999.00 2024-02-12 02:17:38.000 043 21646.30 369.13 42681.54 99999.00 2024-02-12 02:17:39.000 043 21646.28 369.11 42681.53 99999.00 2024-02-12 02:17:40.000 043 21646.28 369.08 42681.56 99999.00 2024-02-12 02:17:41.000 043 21646.28 369.10 42681.59 99999.00 2024-02-12 02:17:42.000 043 21646.24 369.16 42681.60 99999.00 2024-02-12 02:17:43.000 043 21646.19 369.22 42681.59 99999.00 2024-02-12 02:17:44.000 043 21646.19 369.25 42681.62 99999.00 2024-02-12 02:17:45.000 043 21646.21 369.24 42681.68 47956.83 2024-02-12 02:17:46.000 043 21646.18 369.20 42681.71 88888.00 2024-02-12 02:17:47.000 043 21646.14 369.19 42681.68 88888.00 2024-02-12 02:17:48.000 043 21646.16 369.19 42681.66 88888.00 2024-02-12 02:17:49.000 043 21646.19 369.18 42681.66 88888.00 2024-02-12 02:17:50.000 043 21646.19 369.18 42681.67 47956.58 2024-02-12 02:17:51.000 043 21646.16 369.22 42681.68 88888.00 2024-02-12 02:17:52.000 043 21646.13 369.25 42681.70 88888.00 2024-02-12 02:17:53.000 043 21646.12 369.25 42681.73 88888.00 2024-02-12 02:17:54.000 043 21646.15 369.25 42681.75 88888.00 2024-02-12 02:17:55.000 043 21646.17 369.26 42681.73 47957.00 2024-02-12 02:17:56.000 043 21646.18 369.28 42681.69 88888.00 2024-02-12 02:17:57.000 043 21646.19 369.29 42681.68 88888.00 2024-02-12 02:17:58.000 043 21646.21 369.30 42681.69 88888.00 2024-02-12 02:17:59.000 043 21646.21 369.33 42681.69 88888.00 2024-02-12 02:18:00.000 043 21646.19 369.38 42681.69 47957.05 2024-02-12 02:18:01.000 043 21646.17 369.40 42681.71 88888.00 2024-02-12 02:18:02.000 043 21646.14 369.37 42681.74 88888.00 2024-02-12 02:18:03.000 043 21646.14 369.34 42681.78 88888.00 2024-02-12 02:18:04.000 043 21646.15 369.35 42681.82 88888.00 2024-02-12 02:18:05.000 043 21646.17 369.37 42681.86 47957.68 2024-02-12 02:18:06.000 043 21646.18 369.38 42681.86 88888.00 2024-02-12 02:18:07.000 043 21646.16 369.40 42681.82 88888.00 2024-02-12 02:18:08.000 043 21646.09 369.42 42681.82 88888.00 2024-02-12 02:18:09.000 043 21646.04 369.44 42681.84 88888.00 2024-02-12 02:18:10.000 043 21646.03 369.47 42681.85 47957.46 2024-02-12 02:18:11.000 043 21646.03 369.51 42681.85 88888.00 2024-02-12 02:18:12.000 043 21645.99 369.52 42681.86 88888.00 2024-02-12 02:18:13.000 043 21645.97 369.46 42681.88 88888.00 2024-02-12 02:18:14.000 043 21646.00 369.41 42681.90 88888.00 2024-02-12 02:18:15.000 043 21646.03 369.42 42681.88 47957.07 2024-02-12 02:18:16.000 043 21646.03 369.47 42681.84 88888.00 2024-02-12 02:18:17.000 043 21646.01 369.52 42681.85 88888.00 2024-02-12 02:18:18.000 043 21646.00 369.52 42681.89 88888.00 2024-02-12 02:18:19.000 043 21645.99 369.48 42681.91 88888.00 2024-02-12 02:18:20.000 043 21645.95 369.44 42681.90 47956.80 2024-02-12 02:18:21.000 043 21645.91 369.42 42681.88 88888.00 2024-02-12 02:18:22.000 043 21645.93 369.42 42681.89 88888.00 2024-02-12 02:18:23.000 043 21645.94 369.40 42681.94 88888.00 2024-02-12 02:18:24.000 043 21645.92 369.38 42681.96 88888.00 2024-02-12 02:18:25.000 043 21645.91 369.42 42681.96 99999.00 2024-02-12 02:18:26.000 043 21645.92 369.46 42681.95 99999.00 2024-02-12 02:18:27.000 043 21645.93 369.50 42681.97 99999.00 2024-02-12 02:18:28.000 043 21645.93 369.52 42681.99 99999.00 2024-02-12 02:18:29.000 043 21645.91 369.49 42682.00 99999.00 2024-02-12 02:18:30.000 043 21645.89 369.42 42681.98 47956.74 2024-02-12 02:18:31.000 043 21645.90 369.38 42681.94 88888.00 2024-02-12 02:18:32.000 043 21645.89 369.39 42681.94 88888.00 2024-02-12 02:18:33.000 043 21645.89 369.42 42681.98 88888.00 2024-02-12 02:18:34.000 043 21645.93 369.43 42682.02 88888.00 2024-02-12 02:18:35.000 043 21645.94 369.42 42682.02 47957.06 2024-02-12 02:18:36.000 043 21645.90 369.41 42682.02 88888.00 2024-02-12 02:18:37.000 043 21645.87 369.45 42682.03 88888.00 2024-02-12 02:18:38.000 043 21645.85 369.49 42682.04 88888.00 2024-02-12 02:18:39.000 043 21645.84 369.47 42682.07 88888.00 2024-02-12 02:18:40.000 043 21645.85 369.44 42682.08 47956.78 2024-02-12 02:18:41.000 043 21645.86 369.44 42682.04 88888.00 2024-02-12 02:18:42.000 043 21645.89 369.46 42681.99 88888.00 2024-02-12 02:18:43.000 043 21645.90 369.44 42681.98 88888.00 2024-02-12 02:18:44.000 043 21645.89 369.41 42681.99 88888.00 2024-02-12 02:18:45.000 043 21645.87 369.40 42682.00 99999.00 2024-02-12 02:18:46.000 043 21645.88 369.39 42681.97 99999.00 2024-02-12 02:18:47.000 043 21645.92 369.35 42681.96 99999.00 2024-02-12 02:18:48.000 043 21645.96 369.31 42681.98 99999.00 2024-02-12 02:18:49.000 043 21645.95 369.30 42682.02 99999.00 2024-02-12 02:18:50.000 043 21645.96 369.30 42682.01 47957.64 2024-02-12 02:18:51.000 043 21646.00 369.26 42681.96 88888.00 2024-02-12 02:18:52.000 043 21646.03 369.25 42681.92 88888.00 2024-02-12 02:18:53.000 043 21646.09 369.30 42681.94 88888.00 2024-02-12 02:18:54.000 043 21646.12 369.36 42681.96 88888.00 2024-02-12 02:18:55.000 043 21646.10 369.36 42681.96 47956.94 2024-02-12 02:18:56.000 043 21646.09 369.35 42681.94 88888.00 2024-02-12 02:18:57.000 043 21646.08 369.36 42681.91 88888.00 2024-02-12 02:18:58.000 043 21646.06 369.39 42681.88 88888.00 2024-02-12 02:18:59.000 043 21646.08 369.40 42681.89 88888.00 2024-02-12 02:19:00.000 043 21646.14 369.42 42681.93 99999.00 2024-02-12 02:19:01.000 043 21646.19 369.44 42681.94 99999.00 2024-02-12 02:19:02.000 043 21646.20 369.43 42681.90 99999.00 2024-02-12 02:19:03.000 043 21646.19 369.40 42681.88 99999.00 2024-02-12 02:19:04.000 043 21646.21 369.38 42681.91 99999.00 2024-02-12 02:19:05.000 043 21646.23 369.36 42681.96 47957.10 2024-02-12 02:19:06.000 043 21646.23 369.40 42682.00 88888.00 2024-02-12 02:19:07.000 043 21646.25 369.45 42682.02 88888.00 2024-02-12 02:19:08.000 043 21646.28 369.44 42682.01 88888.00 2024-02-12 02:19:09.000 043 21646.27 369.38 42681.99 88888.00 2024-02-12 02:19:10.000 043 21646.24 369.32 42681.98 47957.00 2024-02-12 02:19:11.000 043 21646.26 369.32 42681.99 88888.00 2024-02-12 02:19:12.000 043 21646.31 369.37 42682.00 88888.00 2024-02-12 02:19:13.000 043 21646.35 369.43 42681.98 88888.00 2024-02-12 02:19:14.000 043 21646.33 369.45 42681.97 88888.00 2024-02-12 02:19:15.000 043 21646.31 369.43 42681.96 47956.95 2024-02-12 02:19:16.000 043 21646.30 369.40 42681.96 88888.00 2024-02-12 02:19:17.000 043 21646.29 369.36 42681.97 88888.00 2024-02-12 02:19:18.000 043 21646.31 369.32 42681.97 88888.00 2024-02-12 02:19:19.000 043 21646.36 369.32 42681.98 88888.00 2024-02-12 02:19:20.000 043 21646.38 369.34 42681.98 47957.07 2024-02-12 02:19:21.000 043 21646.37 369.37 42681.98 88888.00 2024-02-12 02:19:22.000 043 21646.36 369.44 42681.97 88888.00 2024-02-12 02:19:23.000 043 21646.35 369.53 42681.98 88888.00 2024-02-12 02:19:24.000 043 21646.34 369.53 42681.98 88888.00 2024-02-12 02:19:25.000 043 21646.34 369.48 42681.97 47957.55 2024-02-12 02:19:26.000 043 21646.34 369.49 42681.94 88888.00 2024-02-12 02:19:27.000 043 21646.35 369.52 42681.96 88888.00 2024-02-12 02:19:28.000 043 21646.36 369.51 42682.01 88888.00 2024-02-12 02:19:29.000 043 21646.38 369.48 42682.06 88888.00 2024-02-12 02:19:30.000 043 21646.40 369.46 42682.06 47957.71 2024-02-12 02:19:31.000 043 21646.39 369.45 42682.03 88888.00 2024-02-12 02:19:32.000 043 21646.37 369.45 42682.01 88888.00 2024-02-12 02:19:33.000 043 21646.39 369.42 42681.98 88888.00 2024-02-12 02:19:34.000 043 21646.40 369.35 42681.95 88888.00 2024-02-12 02:19:35.000 043 21646.36 369.30 42681.94 47957.22 2024-02-12 02:19:36.000 043 21646.35 369.32 42681.94 88888.00 2024-02-12 02:19:37.000 043 21646.39 369.39 42681.96 88888.00 2024-02-12 02:19:38.000 043 21646.43 369.42 42681.96 88888.00 2024-02-12 02:19:39.000 043 21646.45 369.38 42681.96 88888.00 2024-02-12 02:19:40.000 043 21646.47 369.37 42681.98 47957.74 2024-02-12 02:19:41.000 043 21646.44 369.38 42682.03 88888.00 2024-02-12 02:19:42.000 043 21646.38 369.38 42682.02 88888.00 2024-02-12 02:19:43.000 043 21646.38 369.37 42681.97 88888.00 2024-02-12 02:19:44.000 043 21646.41 369.38 42681.94 88888.00 2024-02-12 02:19:45.000 043 21646.41 369.40 42681.95 99999.00 2024-02-12 02:19:46.000 043 21646.40 369.42 42681.98 99999.00 2024-02-12 02:19:47.000 043 21646.36 369.44 42682.02 99999.00 2024-02-12 02:19:48.000 043 21646.36 369.45 42682.07 99999.00 2024-02-12 02:19:49.000 043 21646.41 369.44 42682.07 99999.00 2024-02-12 02:19:50.000 043 21646.44 369.44 42682.04 99999.00 2024-02-12 02:19:51.000 043 21646.45 369.44 42682.00 99999.00 2024-02-12 02:19:52.000 043 21646.42 369.43 42681.98 99999.00 2024-02-12 02:19:53.000 043 21646.42 369.41 42681.97 99999.00 2024-02-12 02:19:54.000 043 21646.47 369.40 42681.99 99999.00 2024-02-12 02:19:55.000 043 21646.50 369.43 42682.03 47956.94 2024-02-12 02:19:56.000 043 21646.49 369.46 42682.07 88888.00 2024-02-12 02:19:57.000 043 21646.51 369.46 42682.09 88888.00 2024-02-12 02:19:58.000 043 21646.52 369.43 42682.10 88888.00 2024-02-12 02:19:59.000 043 21646.52 369.41 42682.08 88888.00 2024-02-12 02:20:00.000 043 21646.50 369.41 42682.04 99999.00 2024-02-12 02:20:01.000 043 21646.48 369.43 42682.01 99999.00 2024-02-12 02:20:02.000 043 21646.48 369.46 42682.01 99999.00 2024-02-12 02:20:03.000 043 21646.48 369.48 42682.01 99999.00 2024-02-12 02:20:04.000 043 21646.50 369.50 42681.99 99999.00 2024-02-12 02:20:05.000 043 21646.53 369.50 42681.98 99999.00 2024-02-12 02:20:06.000 043 21646.51 369.49 42682.00 99999.00 2024-02-12 02:20:07.000 043 21646.48 369.48 42682.02 99999.00 2024-02-12 02:20:08.000 043 21646.49 369.46 42682.03 99999.00 2024-02-12 02:20:09.000 043 21646.54 369.43 42682.02 99999.00 2024-02-12 02:20:10.000 043 21646.57 369.40 42682.00 47957.75 2024-02-12 02:20:11.000 043 21646.57 369.40 42681.98 88888.00 2024-02-12 02:20:12.000 043 21646.56 369.41 42681.96 88888.00 2024-02-12 02:20:13.000 043 21646.56 369.42 42681.93 88888.00 2024-02-12 02:20:14.000 043 21646.58 369.42 42681.90 88888.00 2024-02-12 02:20:15.000 043 21646.58 369.42 42681.90 47956.84 2024-02-12 02:20:16.000 043 21646.56 369.44 42681.90 88888.00 2024-02-12 02:20:17.000 043 21646.57 369.49 42681.89 88888.00 2024-02-12 02:20:18.000 043 21646.61 369.50 42681.88 88888.00 2024-02-12 02:20:19.000 043 21646.63 369.46 42681.89 88888.00 2024-02-12 02:20:20.000 043 21646.59 369.44 42681.90 47957.72 2024-02-12 02:20:21.000 043 21646.58 369.44 42681.90 88888.00 2024-02-12 02:20:22.000 043 21646.64 369.46 42681.91 88888.00 2024-02-12 02:20:23.000 043 21646.66 369.49 42681.91 88888.00 2024-02-12 02:20:24.000 043 21646.60 369.49 42681.90 88888.00 2024-02-12 02:20:25.000 043 21646.57 369.48 42681.90 47957.70 2024-02-12 02:20:26.000 043 21646.59 369.45 42681.92 88888.00 2024-02-12 02:20:27.000 043 21646.64 369.40 42681.91 88888.00 2024-02-12 02:20:28.000 043 21646.69 369.39 42681.89 88888.00 2024-02-12 02:20:29.000 043 21646.70 369.42 42681.90 88888.00 2024-02-12 02:20:30.000 043 21646.70 369.46 42681.91 99999.00 2024-02-12 02:20:31.000 043 21646.72 369.48 42681.90 99999.00 2024-02-12 02:20:32.000 043 21646.74 369.45 42681.89 99999.00 2024-02-12 02:20:33.000 043 21646.75 369.41 42681.89 99999.00 2024-02-12 02:20:34.000 043 21646.82 369.40 42681.87 99999.00 2024-02-12 02:20:35.000 043 21646.89 369.42 42681.85 99999.00 2024-02-12 02:20:36.000 043 21646.90 369.47 42681.87 99999.00 2024-02-12 02:20:37.000 043 21646.90 369.52 42681.93 99999.00 2024-02-12 02:20:38.000 043 21646.92 369.55 42681.97 99999.00 2024-02-12 02:20:39.000 043 21646.88 369.54 42681.98 99999.00 2024-02-12 02:20:40.000 043 21646.84 369.52 42681.94 99999.00 2024-02-12 02:20:41.000 043 21646.87 369.51 42681.90 99999.00 2024-02-12 02:20:42.000 043 21646.92 369.51 42681.90 99999.00 2024-02-12 02:20:43.000 043 21646.97 369.54 42681.91 99999.00 2024-02-12 02:20:44.000 043 21647.00 369.58 42681.92 99999.00 2024-02-12 02:20:45.000 043 21647.04 369.59 42681.91 99999.00 2024-02-12 02:20:46.000 043 21647.06 369.57 42681.89 99999.00 2024-02-12 02:20:47.000 043 21647.06 369.57 42681.89 99999.00 2024-02-12 02:20:48.000 043 21647.04 369.56 42681.91 99999.00 2024-02-12 02:20:49.000 043 21647.02 369.55 42681.92 99999.00 2024-02-12 02:20:50.000 043 21647.03 369.56 42681.93 47957.14 2024-02-12 02:20:51.000 043 21647.06 369.59 42681.94 88888.00 2024-02-12 02:20:52.000 043 21647.10 369.62 42681.95 88888.00 2024-02-12 02:20:53.000 043 21647.12 369.63 42681.94 88888.00 2024-02-12 02:20:54.000 043 21647.14 369.63 42681.91 88888.00 2024-02-12 02:20:55.000 043 21647.17 369.63 42681.91 47956.95 2024-02-12 02:20:56.000 043 21647.19 369.65 42681.92 88888.00 2024-02-12 02:20:57.000 043 21647.18 369.66 42681.89 88888.00 2024-02-12 02:20:58.000 043 21647.14 369.66 42681.85 88888.00 2024-02-12 02:20:59.000 043 21647.11 369.67 42681.82 88888.00 2024-02-12 02:21:00.000 043 21647.13 369.67 42681.81 47957.12 2024-02-12 02:21:01.000 043 21647.19 369.68 42681.80 88888.00 2024-02-12 02:21:02.000 043 21647.26 369.69 42681.82 88888.00 2024-02-12 02:21:03.000 043 21647.29 369.72 42681.86 88888.00 2024-02-12 02:21:04.000 043 21647.31 369.75 42681.91 88888.00 2024-02-12 02:21:05.000 043 21647.31 369.76 42681.90 47957.27 2024-02-12 02:21:06.000 043 21647.30 369.80 42681.86 88888.00 2024-02-12 02:21:07.000 043 21647.33 369.83 42681.85 88888.00 2024-02-12 02:21:08.000 043 21647.40 369.85 42681.82 88888.00 2024-02-12 02:21:09.000 043 21647.45 369.88 42681.77 88888.00 2024-02-12 02:21:10.000 043 21647.44 369.90 42681.75 47957.17 2024-02-12 02:21:11.000 043 21647.42 369.87 42681.81 88888.00 2024-02-12 02:21:12.000 043 21647.44 369.84 42681.85 88888.00 2024-02-12 02:21:13.000 043 21647.49 369.85 42681.86 88888.00 2024-02-12 02:21:14.000 043 21647.50 369.82 42681.87 88888.00 2024-02-12 02:21:15.000 043 21647.46 369.78 42681.88 47957.67 2024-02-12 02:21:16.000 043 21647.47 369.77 42681.84 88888.00 2024-02-12 02:21:17.000 043 21647.53 369.83 42681.82 88888.00 2024-02-12 02:21:18.000 043 21647.55 369.89 42681.85 88888.00 2024-02-12 02:21:19.000 043 21647.51 369.89 42681.86 88888.00 2024-02-12 02:21:20.000 043 21647.48 369.88 42681.85 47958.05 2024-02-12 02:21:21.000 043 21647.45 369.86 42681.81 88888.00 2024-02-12 02:21:22.000 043 21647.43 369.82 42681.75 88888.00 2024-02-12 02:21:23.000 043 21647.43 369.83 42681.73 88888.00 2024-02-12 02:21:24.000 043 21647.47 369.86 42681.77 88888.00 2024-02-12 02:21:25.000 043 21647.51 369.89 42681.81 47957.43 2024-02-12 02:21:26.000 043 21647.49 369.90 42681.83 88888.00 2024-02-12 02:21:27.000 043 21647.45 369.90 42681.82 88888.00 2024-02-12 02:21:28.000 043 21647.46 369.95 42681.81 88888.00 2024-02-12 02:21:29.000 043 21647.52 369.97 42681.82 88888.00 2024-02-12 02:21:30.000 043 21647.54 369.93 42681.82 47957.41 2024-02-12 02:21:31.000 043 21647.51 369.91 42681.78 88888.00 2024-02-12 02:21:32.000 043 21647.50 369.94 42681.76 88888.00 2024-02-12 02:21:33.000 043 21647.52 369.93 42681.80 88888.00 2024-02-12 02:21:34.000 043 21647.51 369.89 42681.84 88888.00 2024-02-12 02:21:35.000 043 21647.49 369.89 42681.85 47957.67 2024-02-12 02:21:36.000 043 21647.48 369.92 42681.86 88888.00 2024-02-12 02:21:37.000 043 21647.46 369.93 42681.84 88888.00 2024-02-12 02:21:38.000 043 21647.42 369.92 42681.77 88888.00 2024-02-12 02:21:39.000 043 21647.42 369.91 42681.70 88888.00 2024-02-12 02:21:40.000 043 21647.42 369.93 42681.69 47957.97 2024-02-12 02:21:41.000 043 21647.42 369.96 42681.73 88888.00 2024-02-12 02:21:42.000 043 21647.43 370.01 42681.78 88888.00 2024-02-12 02:21:43.000 043 21647.43 370.03 42681.83 88888.00 2024-02-12 02:21:44.000 043 21647.42 370.05 42681.86 88888.00 2024-02-12 02:21:45.000 043 21647.42 370.09 42681.84 47957.81 2024-02-12 02:21:46.000 043 21647.43 370.09 42681.84 88888.00 2024-02-12 02:21:47.000 043 21647.41 370.05 42681.86 88888.00 2024-02-12 02:21:48.000 043 21647.36 370.04 42681.89 88888.00 2024-02-12 02:21:49.000 043 21647.33 370.04 42681.86 88888.00 2024-02-12 02:21:50.000 043 21647.34 370.04 42681.83 47957.56 2024-02-12 02:21:51.000 043 21647.32 370.09 42681.84 88888.00 2024-02-12 02:21:52.000 043 21647.27 370.15 42681.87 88888.00 2024-02-12 02:21:53.000 043 21647.26 370.17 42681.89 88888.00 2024-02-12 02:21:54.000 043 21647.28 370.13 42681.88 88888.00 2024-02-12 02:21:55.000 043 21647.27 370.07 42681.85 99999.00 2024-02-12 02:21:56.000 043 21647.26 370.05 42681.85 99999.00 2024-02-12 02:21:57.000 043 21647.27 370.11 42681.84 99999.00 2024-02-12 02:21:58.000 043 21647.30 370.15 42681.79 99999.00 2024-02-12 02:21:59.000 043 21647.35 370.15 42681.77 99999.00 2024-02-12 02:22:00.000 043 21647.40 370.15 42681.79 99999.00 2024-02-12 02:22:01.000 043 21647.39 370.16 42681.82 99999.00 2024-02-12 02:22:02.000 043 21647.34 370.13 42681.83 99999.00 2024-02-12 02:22:03.000 043 21647.32 370.08 42681.83 99999.00 2024-02-12 02:22:04.000 043 21647.33 370.06 42681.82 99999.00 2024-02-12 02:22:05.000 043 21647.36 370.06 42681.82 47957.60 2024-02-12 02:22:06.000 043 21647.40 370.06 42681.82 88888.00 2024-02-12 02:22:07.000 043 21647.42 370.02 42681.85 88888.00 2024-02-12 02:22:08.000 043 21647.42 369.99 42681.90 88888.00 2024-02-12 02:22:09.000 043 21647.40 370.00 42681.95 88888.00 2024-02-12 02:22:10.000 043 21647.40 370.02 42681.96 47958.16 2024-02-12 02:22:11.000 043 21647.43 370.03 42681.98 88888.00 2024-02-12 02:22:12.000 043 21647.45 370.06 42682.00 88888.00 2024-02-12 02:22:13.000 043 21647.44 370.07 42681.97 88888.00 2024-02-12 02:22:14.000 043 21647.42 370.05 42681.93 88888.00 2024-02-12 02:22:15.000 043 21647.42 370.02 42681.91 47957.39 2024-02-12 02:22:16.000 043 21647.43 370.01 42681.93 88888.00 2024-02-12 02:22:17.000 043 21647.38 370.02 42681.94 88888.00 2024-02-12 02:22:18.000 043 21647.34 370.01 42681.97 88888.00 2024-02-12 02:22:19.000 043 21647.33 370.02 42682.00 88888.00 2024-02-12 02:22:20.000 043 21647.34 370.04 42681.98 47958.04 2024-02-12 02:22:21.000 043 21647.35 370.06 42681.97 88888.00 2024-02-12 02:22:22.000 043 21647.37 370.05 42681.99 88888.00 2024-02-12 02:22:23.000 043 21647.38 370.04 42682.00 88888.00 2024-02-12 02:22:24.000 043 21647.38 370.00 42681.99 88888.00 2024-02-12 02:22:25.000 043 21647.36 369.97 42681.98 47957.96 2024-02-12 02:22:26.000 043 21647.34 369.93 42681.98 88888.00 2024-02-12 02:22:27.000 043 21647.37 369.93 42681.99 88888.00 2024-02-12 02:22:28.000 043 21647.41 369.94 42681.98 88888.00 2024-02-12 02:22:29.000 043 21647.37 369.94 42681.93 88888.00 2024-02-12 02:22:30.000 043 21647.31 369.95 42681.86 99999.00 2024-02-12 02:22:31.000 043 21647.31 369.97 42681.83 99999.00 2024-02-12 02:22:32.000 043 21647.32 369.97 42681.85 99999.00 2024-02-12 02:22:33.000 043 21647.33 369.96 42681.88 99999.00 2024-02-12 02:22:34.000 043 21647.35 369.97 42681.88 99999.00 2024-02-12 02:22:35.000 043 21647.38 370.01 42681.88 99999.00 2024-02-12 02:22:36.000 043 21647.40 370.06 42681.94 99999.00 2024-02-12 02:22:37.000 043 21647.41 370.11 42682.00 99999.00 2024-02-12 02:22:38.000 043 21647.43 370.12 42682.04 99999.00 2024-02-12 02:22:39.000 043 21647.42 370.08 42682.06 99999.00 2024-02-12 02:22:40.000 043 21647.41 370.05 42682.04 99999.00 2024-02-12 02:22:41.000 043 21647.44 370.05 42682.02 99999.00 2024-02-12 02:22:42.000 043 21647.49 370.03 42682.01 99999.00 2024-02-12 02:22:43.000 043 21647.51 370.03 42682.03 99999.00 2024-02-12 02:22:44.000 043 21647.53 370.05 42682.06 99999.00 2024-02-12 02:22:45.000 043 21647.56 370.06 42682.06 47957.44 2024-02-12 02:22:46.000 043 21647.58 370.01 42682.07 88888.00 2024-02-12 02:22:47.000 043 21647.57 369.97 42682.05 88888.00 2024-02-12 02:22:48.000 043 21647.56 370.00 42682.00 88888.00 2024-02-12 02:22:49.000 043 21647.56 370.05 42681.96 88888.00 2024-02-12 02:22:50.000 043 21647.52 370.06 42681.94 47957.52 2024-02-12 02:22:51.000 043 21647.48 370.07 42681.94 88888.00 2024-02-12 02:22:52.000 043 21647.45 370.07 42681.91 88888.00 2024-02-12 02:22:53.000 043 21647.43 370.07 42681.87 88888.00 2024-02-12 02:22:54.000 043 21647.41 370.07 42681.84 88888.00 2024-02-12 02:22:55.000 043 21647.41 370.04 42681.85 47957.55 2024-02-12 02:22:56.000 043 21647.44 370.00 42681.89 88888.00 2024-02-12 02:22:57.000 043 21647.50 370.00 42681.91 88888.00 2024-02-12 02:22:58.000 043 21647.55 370.04 42681.89 88888.00 2024-02-12 02:22:59.000 043 21647.57 370.07 42681.86 88888.00 2024-02-12 02:23:00.000 043 21647.56 370.07 42681.88 47957.26 2024-02-12 02:23:01.000 043 21647.55 370.05 42681.95 88888.00 2024-02-12 02:23:02.000 043 21647.53 370.04 42681.96 88888.00 2024-02-12 02:23:03.000 043 21647.52 370.07 42681.90 88888.00 2024-02-12 02:23:04.000 043 21647.53 370.12 42681.88 88888.00 2024-02-12 02:23:05.000 043 21647.53 370.16 42681.89 47957.68 2024-02-12 02:23:06.000 043 21647.48 370.14 42681.88 88888.00 2024-02-12 02:23:07.000 043 21647.43 370.08 42681.85 88888.00 2024-02-12 02:23:08.000 043 21647.47 370.06 42681.84 88888.00 2024-02-12 02:23:09.000 043 21647.53 370.08 42681.86 88888.00 2024-02-12 02:23:10.000 043 21647.55 370.08 42681.90 47957.48 2024-02-12 02:23:11.000 043 21647.54 370.08 42681.91 88888.00 2024-02-12 02:23:12.000 043 21647.57 370.09 42681.89 88888.00 2024-02-12 02:23:13.000 043 21647.63 370.10 42681.89 88888.00 2024-02-12 02:23:14.000 043 21647.71 370.08 42681.91 88888.00 2024-02-12 02:23:15.000 043 21647.74 370.05 42681.94 47958.31 2024-02-12 02:23:16.000 043 21647.74 370.05 42681.96 88888.00 2024-02-12 02:23:17.000 043 21647.73 370.06 42681.95 88888.00 2024-02-12 02:23:18.000 043 21647.74 370.06 42681.89 88888.00 2024-02-12 02:23:19.000 043 21647.75 370.05 42681.86 88888.00 2024-02-12 02:23:20.000 043 21647.75 370.05 42681.84 47958.19 2024-02-12 02:23:21.000 043 21647.75 370.06 42681.85 88888.00 2024-02-12 02:23:22.000 043 21647.74 370.07 42681.85 88888.00 2024-02-12 02:23:23.000 043 21647.77 370.06 42681.82 88888.00 2024-02-12 02:23:24.000 043 21647.85 370.04 42681.79 88888.00 2024-02-12 02:23:25.000 043 21647.92 370.02 42681.78 47957.79 2024-02-12 02:23:26.000 043 21647.93 370.01 42681.82 88888.00 2024-02-12 02:23:27.000 043 21647.92 370.00 42681.82 88888.00 2024-02-12 02:23:28.000 043 21647.91 370.00 42681.74 88888.00 2024-02-12 02:23:29.000 043 21647.92 370.01 42681.68 88888.00 2024-02-12 02:23:30.000 043 21647.92 370.03 42681.69 47958.26 2024-02-12 02:23:31.000 043 21647.89 370.07 42681.72 88888.00 2024-02-12 02:23:32.000 043 21647.88 370.10 42681.71 88888.00 2024-02-12 02:23:33.000 043 21647.90 370.09 42681.71 88888.00 2024-02-12 02:23:34.000 043 21647.92 370.05 42681.71 88888.00 2024-02-12 02:23:35.000 043 21647.94 370.02 42681.69 47957.58 2024-02-12 02:23:36.000 043 21647.97 370.03 42681.68 88888.00 2024-02-12 02:23:37.000 043 21648.02 370.06 42681.71 88888.00 2024-02-12 02:23:38.000 043 21648.04 370.07 42681.73 88888.00 2024-02-12 02:23:39.000 043 21648.03 370.06 42681.71 88888.00 2024-02-12 02:23:40.000 043 21648.06 370.03 42681.68 47958.18 2024-02-12 02:23:41.000 043 21648.12 370.01 42681.64 88888.00 2024-02-12 02:23:42.000 043 21648.18 370.01 42681.62 88888.00 2024-02-12 02:23:43.000 043 21648.18 370.01 42681.62 88888.00 2024-02-12 02:23:44.000 043 21648.16 370.00 42681.62 88888.00 2024-02-12 02:23:45.000 043 21648.16 370.00 42681.59 99999.00 2024-02-12 02:23:46.000 043 21648.20 370.04 42681.61 99999.00 2024-02-12 02:23:47.000 043 21648.22 370.08 42681.66 99999.00 2024-02-12 02:23:48.000 043 21648.19 370.08 42681.68 99999.00 2024-02-12 02:23:49.000 043 21648.20 370.06 42681.66 99999.00 2024-02-12 02:23:50.000 043 21648.26 370.05 42681.65 47958.15 2024-02-12 02:23:51.000 043 21648.27 370.03 42681.65 88888.00 2024-02-12 02:23:52.000 043 21648.23 369.99 42681.63 88888.00 2024-02-12 02:23:53.000 043 21648.23 369.96 42681.64 88888.00 2024-02-12 02:23:54.000 043 21648.26 369.98 42681.66 88888.00 2024-02-12 02:23:55.000 043 21648.24 369.99 42681.62 47957.62 2024-02-12 02:23:56.000 043 21648.21 369.98 42681.57 88888.00 2024-02-12 02:23:57.000 043 21648.22 370.00 42681.55 88888.00 2024-02-12 02:23:58.000 043 21648.28 370.08 42681.57 88888.00 2024-02-12 02:23:59.000 043 21648.35 370.14 42681.59 88888.00 2024-02-12 02:24:00.000 043 21648.35 370.10 42681.59 47957.96 2024-02-12 02:24:01.000 043 21648.32 370.04 42681.60 88888.00 2024-02-12 02:24:02.000 043 21648.31 370.03 42681.61 88888.00 2024-02-12 02:24:03.000 043 21648.32 370.02 42681.59 88888.00 2024-02-12 02:24:04.000 043 21648.32 370.00 42681.57 88888.00 2024-02-12 02:24:05.000 043 21648.31 369.98 42681.56 47958.18 2024-02-12 02:24:06.000 043 21648.35 370.01 42681.54 88888.00 2024-02-12 02:24:07.000 043 21648.41 370.04 42681.50 88888.00 2024-02-12 02:24:08.000 043 21648.42 370.03 42681.50 88888.00 2024-02-12 02:24:09.000 043 21648.40 369.98 42681.51 88888.00 2024-02-12 02:24:10.000 043 21648.38 369.96 42681.52 47958.26 2024-02-12 02:24:11.000 043 21648.37 369.97 42681.52 88888.00 2024-02-12 02:24:12.000 043 21648.37 369.98 42681.50 88888.00 2024-02-12 02:24:13.000 043 21648.34 369.97 42681.46 88888.00 2024-02-12 02:24:14.000 043 21648.28 369.95 42681.43 88888.00 2024-02-12 02:24:15.000 043 21648.29 369.93 42681.43 99999.00 2024-02-12 02:24:16.000 043 21648.32 369.93 42681.46 99999.00 2024-02-12 02:24:17.000 043 21648.34 369.97 42681.47 99999.00 2024-02-12 02:24:18.000 043 21648.32 370.00 42681.50 99999.00 2024-02-12 02:24:19.000 043 21648.28 369.98 42681.56 99999.00 2024-02-12 02:24:20.000 043 21648.24 369.93 42681.57 47958.28 2024-02-12 02:24:21.000 043 21648.25 369.92 42681.55 88888.00 2024-02-12 02:24:22.000 043 21648.27 369.95 42681.54 88888.00 2024-02-12 02:24:23.000 043 21648.29 369.97 42681.55 88888.00 2024-02-12 02:24:24.000 043 21648.29 369.96 42681.56 88888.00 2024-02-12 02:24:25.000 043 21648.24 369.94 42681.55 99999.00 2024-02-12 02:24:26.000 043 21648.18 369.92 42681.54 99999.00 2024-02-12 02:24:27.000 043 21648.16 369.93 42681.57 99999.00 2024-02-12 02:24:28.000 043 21648.17 369.94 42681.62 99999.00 2024-02-12 02:24:29.000 043 21648.17 369.92 42681.62 99999.00 2024-02-12 02:24:30.000 043 21648.16 369.89 42681.57 47957.78 2024-02-12 02:24:31.000 043 21648.17 369.90 42681.57 88888.00 2024-02-12 02:24:32.000 043 21648.19 369.94 42681.62 88888.00 2024-02-12 02:24:33.000 043 21648.19 369.96 42681.67 88888.00 2024-02-12 02:24:34.000 043 21648.14 369.93 42681.66 88888.00 2024-02-12 02:24:35.000 043 21648.09 369.90 42681.62 47957.49 2024-02-12 02:24:36.000 043 21648.10 369.92 42681.64 88888.00 2024-02-12 02:24:37.000 043 21648.13 369.94 42681.69 88888.00 2024-02-12 02:24:38.000 043 21648.15 369.93 42681.70 88888.00 2024-02-12 02:24:39.000 043 21648.15 369.94 42681.66 88888.00 2024-02-12 02:24:40.000 043 21648.13 369.96 42681.61 47957.45 2024-02-12 02:24:41.000 043 21648.10 369.93 42681.59 88888.00 2024-02-12 02:24:42.000 043 21648.12 369.89 42681.61 88888.00 2024-02-12 02:24:43.000 043 21648.16 369.88 42681.60 88888.00 2024-02-12 02:24:44.000 043 21648.16 369.91 42681.56 88888.00 2024-02-12 02:24:45.000 043 21648.16 369.91 42681.54 47958.14 2024-02-12 02:24:46.000 043 21648.15 369.92 42681.54 88888.00 2024-02-12 02:24:47.000 043 21648.12 369.95 42681.55 88888.00 2024-02-12 02:24:48.000 043 21648.11 369.94 42681.56 88888.00 2024-02-12 02:24:49.000 043 21648.16 369.92 42681.57 88888.00 2024-02-12 02:24:50.000 043 21648.20 369.90 42681.56 47957.68 2024-02-12 02:24:51.000 043 21648.19 369.91 42681.57 88888.00 2024-02-12 02:24:52.000 043 21648.19 369.93 42681.59 88888.00 2024-02-12 02:24:53.000 043 21648.19 369.93 42681.59 88888.00 2024-02-12 02:24:54.000 043 21648.16 369.90 42681.59 88888.00 2024-02-12 02:24:55.000 043 21648.13 369.86 42681.55 99999.00 2024-02-12 02:24:56.000 043 21648.15 369.84 42681.53 99999.00 2024-02-12 02:24:57.000 043 21648.17 369.84 42681.56 99999.00 2024-02-12 02:24:58.000 043 21648.16 369.82 42681.60 99999.00 2024-02-12 02:24:59.000 043 21648.16 369.77 42681.62 99999.00 2024-02-12 02:25:00.000 043 21648.16 369.72 42681.57 47958.01 2024-02-12 02:25:01.000 043 21648.15 369.69 42681.54 88888.00 2024-02-12 02:25:02.000 043 21648.12 369.67 42681.52 88888.00 2024-02-12 02:25:03.000 043 21648.08 369.63 42681.52 88888.00 2024-02-12 02:25:04.000 043 21648.06 369.62 42681.54 88888.00 2024-02-12 02:25:05.000 043 21648.06 369.65 42681.54 47957.63 2024-02-12 02:25:06.000 043 21648.06 369.67 42681.54 88888.00 2024-02-12 02:25:07.000 043 21648.07 369.66 42681.53 88888.00 2024-02-12 02:25:08.000 043 21648.12 369.68 42681.54 88888.00 2024-02-12 02:25:09.000 043 21648.15 369.72 42681.57 88888.00 2024-02-12 02:25:10.000 043 21648.16 369.74 42681.59 99999.00 2024-02-12 02:25:11.000 043 21648.17 369.74 42681.59 99999.00 2024-02-12 02:25:12.000 043 21648.17 369.75 42681.57 99999.00 2024-02-12 02:25:13.000 043 21648.10 369.76 42681.56 99999.00 2024-02-12 02:25:14.000 043 21648.01 369.73 42681.57 99999.00 2024-02-12 02:25:15.000 043 21647.97 369.72 42681.59 47958.13 2024-02-12 02:25:16.000 043 21648.00 369.75 42681.60 88888.00 2024-02-12 02:25:17.000 043 21648.05 369.76 42681.62 88888.00 2024-02-12 02:25:18.000 043 21648.03 369.76 42681.62 88888.00 2024-02-12 02:25:19.000 043 21648.00 369.77 42681.56 88888.00 2024-02-12 02:25:20.000 043 21648.02 369.78 42681.53 47957.35 2024-02-12 02:25:21.000 043 21648.09 369.76 42681.56 88888.00 2024-02-12 02:25:22.000 043 21648.12 369.70 42681.58 88888.00 2024-02-12 02:25:23.000 043 21648.13 369.64 42681.56 88888.00 2024-02-12 02:25:24.000 043 21648.17 369.64 42681.54 88888.00 2024-02-12 02:25:25.000 043 21648.21 369.69 42681.54 47957.60 2024-02-12 02:25:26.000 043 21648.22 369.73 42681.56 88888.00 2024-02-12 02:25:27.000 043 21648.22 369.74 42681.54 88888.00 2024-02-12 02:25:28.000 043 21648.21 369.75 42681.50 88888.00 2024-02-12 02:25:29.000 043 21648.19 369.76 42681.51 88888.00 2024-02-12 02:25:30.000 043 21648.22 369.74 42681.53 47958.13 2024-02-12 02:25:31.000 043 21648.24 369.72 42681.52 88888.00 2024-02-12 02:25:32.000 043 21648.26 369.75 42681.53 88888.00 2024-02-12 02:25:33.000 043 21648.28 369.77 42681.57 88888.00 2024-02-12 02:25:34.000 043 21648.29 369.76 42681.59 88888.00 2024-02-12 02:25:35.000 043 21648.26 369.72 42681.57 47958.37 2024-02-12 02:25:36.000 043 21648.24 369.70 42681.57 88888.00 2024-02-12 02:25:37.000 043 21648.24 369.73 42681.62 88888.00 2024-02-12 02:25:38.000 043 21648.24 369.79 42681.68 88888.00 2024-02-12 02:25:39.000 043 21648.19 369.82 42681.69 88888.00 2024-02-12 02:25:40.000 043 21648.16 369.82 42681.64 47957.50 2024-02-12 02:25:41.000 043 21648.16 369.80 42681.62 88888.00 2024-02-12 02:25:42.000 043 21648.21 369.80 42681.66 88888.00 2024-02-12 02:25:43.000 043 21648.24 369.81 42681.67 88888.00 2024-02-12 02:25:44.000 043 21648.22 369.80 42681.66 88888.00 2024-02-12 02:25:45.000 043 21648.21 369.78 42681.63 47957.47 2024-02-12 02:25:46.000 043 21648.20 369.77 42681.59 88888.00 2024-02-12 02:25:47.000 043 21648.19 369.74 42681.57 88888.00 2024-02-12 02:25:48.000 043 21648.20 369.75 42681.59 88888.00 2024-02-12 02:25:49.000 043 21648.25 369.77 42681.63 88888.00 2024-02-12 02:25:50.000 043 21648.31 369.77 42681.64 47957.39 2024-02-12 02:25:51.000 043 21648.33 369.77 42681.64 88888.00 2024-02-12 02:25:52.000 043 21648.28 369.80 42681.65 88888.00 2024-02-12 02:25:53.000 043 21648.25 369.82 42681.65 88888.00 2024-02-12 02:25:54.000 043 21648.25 369.83 42681.64 88888.00 2024-02-12 02:25:55.000 043 21648.27 369.84 42681.62 47958.57 2024-02-12 02:25:56.000 043 21648.28 369.82 42681.61 88888.00 2024-02-12 02:25:57.000 043 21648.26 369.82 42681.61 88888.00 2024-02-12 02:25:58.000 043 21648.26 369.83 42681.62 88888.00 2024-02-12 02:25:59.000 043 21648.29 369.81 42681.63 88888.00 2024-02-12 02:26:00.000 043 21648.31 369.80 42681.62 47958.56 2024-02-12 02:26:01.000 043 21648.33 369.82 42681.62 88888.00 2024-02-12 02:26:02.000 043 21648.35 369.88 42681.62 88888.00 2024-02-12 02:26:03.000 043 21648.39 369.93 42681.59 88888.00 2024-02-12 02:26:04.000 043 21648.42 369.90 42681.56 88888.00 2024-02-12 02:26:05.000 043 21648.40 369.88 42681.53 47958.34 2024-02-12 02:26:06.000 043 21648.35 369.91 42681.54 88888.00 2024-02-12 02:26:07.000 043 21648.36 369.94 42681.57 88888.00 2024-02-12 02:26:08.000 043 21648.38 369.96 42681.62 88888.00 2024-02-12 02:26:09.000 043 21648.35 369.93 42681.62 88888.00 2024-02-12 02:26:10.000 043 21648.34 369.90 42681.60 47957.39 2024-02-12 02:26:11.000 043 21648.35 369.90 42681.62 88888.00 2024-02-12 02:26:12.000 043 21648.36 369.89 42681.64 88888.00 2024-02-12 02:26:13.000 043 21648.34 369.87 42681.63 88888.00 2024-02-12 02:26:14.000 043 21648.32 369.90 42681.63 88888.00 2024-02-12 02:26:15.000 043 21648.30 369.91 42681.62 99999.00 2024-02-12 02:26:16.000 043 21648.27 369.89 42681.61 99999.00 2024-02-12 02:26:17.000 043 21648.25 369.88 42681.62 99999.00 2024-02-12 02:26:18.000 043 21648.25 369.89 42681.64 99999.00 2024-02-12 02:26:19.000 043 21648.24 369.89 42681.64 99999.00 2024-02-12 02:26:20.000 043 21648.21 369.91 42681.65 47958.21 2024-02-12 02:26:21.000 043 21648.18 369.93 42681.69 88888.00 2024-02-12 02:26:22.000 043 21648.18 369.93 42681.74 88888.00 2024-02-12 02:26:23.000 043 21648.23 369.91 42681.75 88888.00 2024-02-12 02:26:24.000 043 21648.27 369.94 42681.75 88888.00 2024-02-12 02:26:25.000 043 21648.26 369.99 42681.72 47957.80 2024-02-12 02:26:26.000 043 21648.22 370.00 42681.68 88888.00 2024-02-12 02:26:27.000 043 21648.21 370.00 42681.65 88888.00 2024-02-12 02:26:28.000 043 21648.22 370.01 42681.66 88888.00 2024-02-12 02:26:29.000 043 21648.22 369.99 42681.68 88888.00 2024-02-12 02:26:30.000 043 21648.21 369.94 42681.67 99999.00 2024-02-12 02:26:31.000 043 21648.19 369.95 42681.66 99999.00 2024-02-12 02:26:32.000 043 21648.16 369.98 42681.66 99999.00 2024-02-12 02:26:33.000 043 21648.15 369.99 42681.69 99999.00 2024-02-12 02:26:34.000 043 21648.16 370.00 42681.72 99999.00 2024-02-12 02:26:35.000 043 21648.19 370.05 42681.75 47957.43 2024-02-12 02:26:36.000 043 21648.24 370.06 42681.75 88888.00 2024-02-12 02:26:37.000 043 21648.28 370.03 42681.72 88888.00 2024-02-12 02:26:38.000 043 21648.31 370.00 42681.69 88888.00 2024-02-12 02:26:39.000 043 21648.32 369.99 42681.67 88888.00 2024-02-12 02:26:40.000 043 21648.34 369.99 42681.65 47958.53 2024-02-12 02:26:41.000 043 21648.35 370.01 42681.66 88888.00 2024-02-12 02:26:42.000 043 21648.34 369.99 42681.69 88888.00 2024-02-12 02:26:43.000 043 21648.28 369.92 42681.70 88888.00 2024-02-12 02:26:44.000 043 21648.23 369.88 42681.69 88888.00 2024-02-12 02:26:45.000 043 21648.21 369.90 42681.68 47957.96 2024-02-12 02:26:46.000 043 21648.23 369.92 42681.66 88888.00 2024-02-12 02:26:47.000 043 21648.29 369.93 42681.65 88888.00 2024-02-12 02:26:48.000 043 21648.32 369.92 42681.64 88888.00 2024-02-12 02:26:49.000 043 21648.28 369.95 42681.64 88888.00 2024-02-12 02:26:50.000 043 21648.23 369.96 42681.64 47957.88 2024-02-12 02:26:51.000 043 21648.21 369.93 42681.61 88888.00 2024-02-12 02:26:52.000 043 21648.24 369.94 42681.60 88888.00 2024-02-12 02:26:53.000 043 21648.28 369.97 42681.63 88888.00 2024-02-12 02:26:54.000 043 21648.30 369.96 42681.65 88888.00 2024-02-12 02:26:55.000 043 21648.25 369.94 42681.65 47957.84 2024-02-12 02:26:56.000 043 21648.23 369.95 42681.66 88888.00 2024-02-12 02:26:57.000 043 21648.28 369.95 42681.66 88888.00 2024-02-12 02:26:58.000 043 21648.31 369.93 42681.67 88888.00 2024-02-12 02:26:59.000 043 21648.26 369.91 42681.63 88888.00 2024-02-12 02:27:00.000 043 21648.21 369.92 42681.59 47958.24 2024-02-12 02:27:01.000 043 21648.20 369.93 42681.60 88888.00 2024-02-12 02:27:02.000 043 21648.21 369.92 42681.63 88888.00 2024-02-12 02:27:03.000 043 21648.25 369.91 42681.63 88888.00 2024-02-12 02:27:04.000 043 21648.32 369.92 42681.62 88888.00 2024-02-12 02:27:05.000 043 21648.34 369.96 42681.63 47957.08 2024-02-12 02:27:06.000 043 21648.32 370.00 42681.68 88888.00 2024-02-12 02:27:07.000 043 21648.31 370.02 42681.74 88888.00 2024-02-12 02:27:08.000 043 21648.32 370.04 42681.77 88888.00 2024-02-12 02:27:09.000 043 21648.33 370.11 42681.74 88888.00 2024-02-12 02:27:10.000 043 21648.35 370.14 42681.69 47957.65 2024-02-12 02:27:11.000 043 21648.38 370.12 42681.68 88888.00 2024-02-12 02:27:12.000 043 21648.38 370.06 42681.68 88888.00 2024-02-12 02:27:13.000 043 21648.38 370.02 42681.69 88888.00 2024-02-12 02:27:14.000 043 21648.42 370.05 42681.72 88888.00 2024-02-12 02:27:15.000 043 21648.45 370.10 42681.76 47957.89 2024-02-12 02:27:16.000 043 21648.41 370.09 42681.77 88888.00 2024-02-12 02:27:17.000 043 21648.36 370.06 42681.79 88888.00 2024-02-12 02:27:18.000 043 21648.38 370.05 42681.81 88888.00 2024-02-12 02:27:19.000 043 21648.40 370.04 42681.79 88888.00 2024-02-12 02:27:20.000 043 21648.40 370.00 42681.75 99999.00 2024-02-12 02:27:21.000 043 21648.41 369.98 42681.74 99999.00 2024-02-12 02:27:22.000 043 21648.41 370.01 42681.73 99999.00 2024-02-12 02:27:23.000 043 21648.38 370.06 42681.73 99999.00 2024-02-12 02:27:24.000 043 21648.32 370.08 42681.75 99999.00 2024-02-12 02:27:25.000 043 21648.30 370.08 42681.75 47958.51 2024-02-12 02:27:26.000 043 21648.31 370.05 42681.73 88888.00 2024-02-12 02:27:27.000 043 21648.34 370.00 42681.72 88888.00 2024-02-12 02:27:28.000 043 21648.38 369.97 42681.71 88888.00 2024-02-12 02:27:29.000 043 21648.35 370.00 42681.71 88888.00 2024-02-12 02:27:30.000 043 21648.32 370.05 42681.72 47957.89 2024-02-12 02:27:31.000 043 21648.35 370.09 42681.77 88888.00 2024-02-12 02:27:32.000 043 21648.39 370.10 42681.83 88888.00 2024-02-12 02:27:33.000 043 21648.42 370.08 42681.85 88888.00 2024-02-12 02:27:34.000 043 21648.47 370.08 42681.84 88888.00 2024-02-12 02:27:35.000 043 21648.47 370.06 42681.81 47958.55 2024-02-12 02:27:36.000 043 21648.40 370.05 42681.80 88888.00 2024-02-12 02:27:37.000 043 21648.38 370.08 42681.79 88888.00 2024-02-12 02:27:38.000 043 21648.40 370.08 42681.82 88888.00 2024-02-12 02:27:39.000 043 21648.40 370.06 42681.85 88888.00 2024-02-12 02:27:40.000 043 21648.38 370.06 42681.83 47958.40 2024-02-12 02:27:41.000 043 21648.38 370.07 42681.79 88888.00 2024-02-12 02:27:42.000 043 21648.40 370.08 42681.79 88888.00 2024-02-12 02:27:43.000 043 21648.41 370.10 42681.83 88888.00 2024-02-12 02:27:44.000 043 21648.41 370.09 42681.83 88888.00 2024-02-12 02:27:45.000 043 21648.39 370.07 42681.80 99999.00 2024-02-12 02:27:46.000 043 21648.40 370.08 42681.77 99999.00 2024-02-12 02:27:47.000 043 21648.44 370.09 42681.79 99999.00 2024-02-12 02:27:48.000 043 21648.44 370.10 42681.79 99999.00 2024-02-12 02:27:49.000 043 21648.40 370.09 42681.79 99999.00 2024-02-12 02:27:50.000 043 21648.39 370.06 42681.80 47958.01 2024-02-12 02:27:51.000 043 21648.43 370.00 42681.79 88888.00 2024-02-12 02:27:52.000 043 21648.47 369.99 42681.79 88888.00 2024-02-12 02:27:53.000 043 21648.47 370.00 42681.83 88888.00 2024-02-12 02:27:54.000 043 21648.45 369.98 42681.82 88888.00 2024-02-12 02:27:55.000 043 21648.46 369.95 42681.78 47957.55 2024-02-12 02:27:56.000 043 21648.48 369.96 42681.78 88888.00 2024-02-12 02:27:57.000 043 21648.52 369.96 42681.79 88888.00 2024-02-12 02:27:58.000 043 21648.55 369.96 42681.79 88888.00 2024-02-12 02:27:59.000 043 21648.53 369.94 42681.75 88888.00 2024-02-12 02:28:00.000 043 21648.48 369.93 42681.71 47958.54 2024-02-12 02:28:01.000 043 21648.49 369.96 42681.69 88888.00 2024-02-12 02:28:02.000 043 21648.52 369.99 42681.73 88888.00 2024-02-12 02:28:03.000 043 21648.55 370.02 42681.76 88888.00 2024-02-12 02:28:04.000 043 21648.54 370.03 42681.77 88888.00 2024-02-12 02:28:05.000 043 21648.52 370.03 42681.74 47958.38 2024-02-12 02:28:06.000 043 21648.54 370.00 42681.72 88888.00 2024-02-12 02:28:07.000 043 21648.59 369.95 42681.71 88888.00 2024-02-12 02:28:08.000 043 21648.60 369.93 42681.71 88888.00 2024-02-12 02:28:09.000 043 21648.58 369.92 42681.71 88888.00 2024-02-12 02:28:10.000 043 21648.58 369.93 42681.72 99999.00 2024-02-12 02:28:11.000 043 21648.65 369.95 42681.73 99999.00 2024-02-12 02:28:12.000 043 21648.68 369.99 42681.75 99999.00 2024-02-12 02:28:13.000 043 21648.67 370.02 42681.78 99999.00 2024-02-12 02:28:14.000 043 21648.65 370.06 42681.76 99999.00 2024-02-12 02:28:15.000 043 21648.65 370.08 42681.75 47957.72 2024-02-12 02:28:16.000 043 21648.72 370.09 42681.77 88888.00 2024-02-12 02:28:17.000 043 21648.76 370.08 42681.78 88888.00 2024-02-12 02:28:18.000 043 21648.73 370.06 42681.75 88888.00 2024-02-12 02:28:19.000 043 21648.73 370.03 42681.74 88888.00 2024-02-12 02:28:20.000 043 21648.79 369.99 42681.74 47958.03 2024-02-12 02:28:21.000 043 21648.82 369.98 42681.72 88888.00 2024-02-12 02:28:22.000 043 21648.80 370.01 42681.73 88888.00 2024-02-12 02:28:23.000 043 21648.82 370.05 42681.77 88888.00 2024-02-12 02:28:24.000 043 21648.87 370.07 42681.80 88888.00 2024-02-12 02:28:25.000 043 21648.88 370.06 42681.80 47958.08 2024-02-12 02:28:26.000 043 21648.86 370.06 42681.79 88888.00 2024-02-12 02:28:27.000 043 21648.89 370.05 42681.79 88888.00 2024-02-12 02:28:28.000 043 21648.93 370.03 42681.79 88888.00 2024-02-12 02:28:29.000 043 21648.93 370.03 42681.83 88888.00 2024-02-12 02:28:30.000 043 21648.88 370.06 42681.86 47957.99 2024-02-12 02:28:31.000 043 21648.83 370.07 42681.83 88888.00 2024-02-12 02:28:32.000 043 21648.83 370.09 42681.78 88888.00 2024-02-12 02:28:33.000 043 21648.85 370.09 42681.78 88888.00 2024-02-12 02:28:34.000 043 21648.84 370.04 42681.79 88888.00 2024-02-12 02:28:35.000 043 21648.81 370.01 42681.77 99999.00 2024-02-12 02:28:36.000 043 21648.85 370.05 42681.77 99999.00 2024-02-12 02:28:37.000 043 21648.90 370.10 42681.76 99999.00 2024-02-12 02:28:38.000 043 21648.86 370.13 42681.75 99999.00 2024-02-12 02:28:39.000 043 21648.83 370.13 42681.76 99999.00 2024-02-12 02:28:40.000 043 21648.85 370.12 42681.77 99999.00 2024-02-12 02:28:41.000 043 21648.88 370.14 42681.77 99999.00 2024-02-12 02:28:42.000 043 21648.90 370.16 42681.75 99999.00 2024-02-12 02:28:43.000 043 21648.90 370.15 42681.69 99999.00 2024-02-12 02:28:44.000 043 21648.88 370.13 42681.62 99999.00 2024-02-12 02:28:45.000 043 21648.84 370.15 42681.60 47958.82 2024-02-12 02:28:46.000 043 21648.81 370.15 42681.60 88888.00 2024-02-12 02:28:47.000 043 21648.83 370.14 42681.62 88888.00 2024-02-12 02:28:48.000 043 21648.87 370.14 42681.64 88888.00 2024-02-12 02:28:49.000 043 21648.88 370.16 42681.67 88888.00 2024-02-12 02:28:50.000 043 21648.86 370.18 42681.69 47958.49 2024-02-12 02:28:51.000 043 21648.86 370.20 42681.71 88888.00 2024-02-12 02:28:52.000 043 21648.89 370.23 42681.74 88888.00 2024-02-12 02:28:53.000 043 21648.92 370.26 42681.76 88888.00 2024-02-12 02:28:54.000 043 21648.92 370.26 42681.73 88888.00 2024-02-12 02:28:55.000 043 21648.93 370.25 42681.72 47957.81 2024-02-12 02:28:56.000 043 21648.95 370.27 42681.73 88888.00 2024-02-12 02:28:57.000 043 21648.98 370.28 42681.74 88888.00 2024-02-12 02:28:58.000 043 21648.98 370.24 42681.73 88888.00 2024-02-12 02:28:59.000 043 21648.97 370.21 42681.71 88888.00 2024-02-12 02:29:00.000 043 21648.93 370.25 42681.72 47958.75 2024-02-12 02:29:01.000 043 21648.91 370.32 42681.73 88888.00 2024-02-12 02:29:02.000 043 21648.90 370.35 42681.73 88888.00 2024-02-12 02:29:03.000 043 21648.88 370.30 42681.71 88888.00 2024-02-12 02:29:04.000 043 21648.87 370.24 42681.68 88888.00 2024-02-12 02:29:05.000 043 21648.92 370.23 42681.71 47958.68 2024-02-12 02:29:06.000 043 21649.00 370.29 42681.79 88888.00 2024-02-12 02:29:07.000 043 21649.05 370.32 42681.80 88888.00 2024-02-12 02:29:08.000 043 21649.05 370.29 42681.78 88888.00 2024-02-12 02:29:09.000 043 21649.01 370.28 42681.77 88888.00 2024-02-12 02:29:10.000 043 21648.97 370.31 42681.77 47958.00 2024-02-12 02:29:11.000 043 21648.97 370.32 42681.79 88888.00 2024-02-12 02:29:12.000 043 21648.98 370.31 42681.82 88888.00 2024-02-12 02:29:13.000 043 21648.97 370.30 42681.82 88888.00 2024-02-12 02:29:14.000 043 21648.95 370.31 42681.78 88888.00 2024-02-12 02:29:15.000 043 21648.94 370.32 42681.74 47958.49 2024-02-12 02:29:16.000 043 21648.95 370.33 42681.72 88888.00 2024-02-12 02:29:17.000 043 21648.98 370.36 42681.73 88888.00 2024-02-12 02:29:18.000 043 21649.02 370.40 42681.78 88888.00 2024-02-12 02:29:19.000 043 21649.00 370.38 42681.82 88888.00 2024-02-12 02:29:20.000 043 21648.91 370.30 42681.80 47958.71 2024-02-12 02:29:21.000 043 21648.85 370.23 42681.72 88888.00 2024-02-12 02:29:22.000 043 21648.88 370.23 42681.69 88888.00 2024-02-12 02:29:23.000 043 21648.92 370.27 42681.69 88888.00 2024-02-12 02:29:24.000 043 21648.93 370.30 42681.69 88888.00 2024-02-12 02:29:25.000 043 21648.93 370.31 42681.69 47958.61 2024-02-12 02:29:26.000 043 21648.95 370.31 42681.71 88888.00 2024-02-12 02:29:27.000 043 21648.96 370.33 42681.72 88888.00 2024-02-12 02:29:28.000 043 21648.93 370.36 42681.71 88888.00 2024-02-12 02:29:29.000 043 21648.88 370.38 42681.66 88888.00 2024-02-12 02:29:30.000 043 21648.86 370.38 42681.64 47958.60 2024-02-12 02:29:31.000 043 21648.90 370.38 42681.66 88888.00 2024-02-12 02:29:32.000 043 21648.93 370.40 42681.66 88888.00 2024-02-12 02:29:33.000 043 21648.96 370.40 42681.65 88888.00 2024-02-12 02:29:34.000 043 21648.98 370.39 42681.66 88888.00 2024-02-12 02:29:35.000 043 21648.95 370.39 42681.68 99999.00 2024-02-12 02:29:36.000 043 21648.91 370.41 42681.72 99999.00 2024-02-12 02:29:37.000 043 21648.88 370.40 42681.74 99999.00 2024-02-12 02:29:38.000 043 21648.86 370.38 42681.74 99999.00 2024-02-12 02:29:39.000 043 21648.85 370.40 42681.71 99999.00 2024-02-12 02:29:40.000 043 21648.85 370.40 42681.71 47958.09 2024-02-12 02:29:41.000 043 21648.84 370.45 42681.75 88888.00 2024-02-12 02:29:42.000 043 21648.85 370.45 42681.79 88888.00 2024-02-12 02:29:43.000 043 21648.86 370.42 42681.79 88888.00 2024-02-12 02:29:44.000 043 21648.86 370.39 42681.78 88888.00 2024-02-12 02:29:45.000 043 21648.85 370.36 42681.77 99999.00 2024-02-12 02:29:46.000 043 21648.85 370.37 42681.73 99999.00 2024-02-12 02:29:47.000 043 21648.87 370.44 42681.68 99999.00 2024-02-12 02:29:48.000 043 21648.87 370.51 42681.69 99999.00 2024-02-12 02:29:49.000 043 21648.83 370.51 42681.73 99999.00 2024-02-12 02:29:50.000 043 21648.80 370.46 42681.76 47958.78 2024-02-12 02:29:51.000 043 21648.79 370.44 42681.77 88888.00 2024-02-12 02:29:52.000 043 21648.79 370.46 42681.79 88888.00 2024-02-12 02:29:53.000 043 21648.82 370.50 42681.83 88888.00 2024-02-12 02:29:54.000 043 21648.87 370.51 42681.84 88888.00 2024-02-12 02:29:55.000 043 21648.88 370.52 42681.82 47958.80 2024-02-12 02:29:56.000 043 21648.86 370.56 42681.79 88888.00 2024-02-12 02:29:57.000 043 21648.84 370.62 42681.78 88888.00 2024-02-12 02:29:58.000 043 21648.85 370.65 42681.78 88888.00 2024-02-12 02:29:59.000 043 21648.88 370.62 42681.79 88888.00 2024-02-12 02:30:00.000 043 21648.91 370.55 42681.81 47958.75 2024-02-12 02:30:01.000 043 21648.90 370.50 42681.84 88888.00 2024-02-12 02:30:02.000 043 21648.85 370.48 42681.85 88888.00 2024-02-12 02:30:03.000 043 21648.81 370.50 42681.85 88888.00 2024-02-12 02:30:04.000 043 21648.82 370.58 42681.86 88888.00 2024-02-12 02:30:05.000 043 21648.85 370.64 42681.88 47958.76 2024-02-12 02:30:06.000 043 21648.86 370.66 42681.86 88888.00 2024-02-12 02:30:07.000 043 21648.85 370.68 42681.84 88888.00 2024-02-12 02:30:08.000 043 21648.85 370.71 42681.86 88888.00 2024-02-12 02:30:09.000 043 21648.83 370.74 42681.90 88888.00 2024-02-12 02:30:10.000 043 21648.80 370.76 42681.89 47958.97 2024-02-12 02:30:11.000 043 21648.80 370.75 42681.84 88888.00 2024-02-12 02:30:12.000 043 21648.82 370.69 42681.79 88888.00 2024-02-12 02:30:13.000 043 21648.81 370.68 42681.79 88888.00 2024-02-12 02:30:14.000 043 21648.78 370.71 42681.81 88888.00 2024-02-12 02:30:15.000 043 21648.82 370.72 42681.84 47958.22 2024-02-12 02:30:16.000 043 21648.88 370.70 42681.86 88888.00 2024-02-12 02:30:17.000 043 21648.90 370.68 42681.86 88888.00 2024-02-12 02:30:18.000 043 21648.90 370.66 42681.86 88888.00 2024-02-12 02:30:19.000 043 21648.93 370.67 42681.88 88888.00 2024-02-12 02:30:20.000 043 21648.94 370.69 42681.88 47958.27 2024-02-12 02:30:21.000 043 21648.89 370.72 42681.87 88888.00 2024-02-12 02:30:22.000 043 21648.84 370.74 42681.83 88888.00 2024-02-12 02:30:23.000 043 21648.86 370.73 42681.82 88888.00 2024-02-12 02:30:24.000 043 21648.91 370.71 42681.84 88888.00 2024-02-12 02:30:25.000 043 21648.92 370.71 42681.83 99999.00 2024-02-12 02:30:26.000 043 21648.93 370.70 42681.84 99999.00 2024-02-12 02:30:27.000 043 21648.92 370.67 42681.86 99999.00 2024-02-12 02:30:28.000 043 21648.93 370.65 42681.86 99999.00 2024-02-12 02:30:29.000 043 21648.98 370.69 42681.86 99999.00 2024-02-12 02:30:30.000 043 21649.04 370.71 42681.87 47958.30 2024-02-12 02:30:31.000 043 21649.04 370.70 42681.85 88888.00 2024-02-12 02:30:32.000 043 21649.07 370.70 42681.82 88888.00 2024-02-12 02:30:33.000 043 21649.12 370.73 42681.80 88888.00 2024-02-12 02:30:34.000 043 21649.15 370.76 42681.79 88888.00 2024-02-12 02:30:35.000 043 21649.13 370.75 42681.81 47958.70 2024-02-12 02:30:36.000 043 21649.08 370.72 42681.85 88888.00 2024-02-12 02:30:37.000 043 21649.04 370.69 42681.88 88888.00 2024-02-12 02:30:38.000 043 21649.00 370.64 42681.88 88888.00 2024-02-12 02:30:39.000 043 21648.97 370.60 42681.87 88888.00 2024-02-12 02:30:40.000 043 21649.00 370.62 42681.89 47958.29 2024-02-12 02:30:41.000 043 21649.03 370.63 42681.91 88888.00 2024-02-12 02:30:42.000 043 21649.01 370.61 42681.86 88888.00 2024-02-12 02:30:43.000 043 21648.99 370.57 42681.84 88888.00 2024-02-12 02:30:44.000 043 21649.00 370.55 42681.88 88888.00 2024-02-12 02:30:45.000 043 21648.99 370.51 42681.88 47958.49 2024-02-12 02:30:46.000 043 21648.97 370.50 42681.85 88888.00 2024-02-12 02:30:47.000 043 21648.95 370.53 42681.83 88888.00 2024-02-12 02:30:48.000 043 21648.95 370.60 42681.84 88888.00 2024-02-12 02:30:49.000 043 21648.95 370.66 42681.86 88888.00 2024-02-12 02:30:50.000 043 21648.93 370.68 42681.91 47958.22 2024-02-12 02:30:51.000 043 21648.89 370.65 42681.94 88888.00 2024-02-12 02:30:52.000 043 21648.88 370.62 42681.94 88888.00 2024-02-12 02:30:53.000 043 21648.91 370.60 42681.95 88888.00 2024-02-12 02:30:54.000 043 21648.91 370.58 42681.98 88888.00 2024-02-12 02:30:55.000 043 21648.89 370.58 42681.98 47957.95 2024-02-12 02:30:56.000 043 21648.90 370.62 42681.97 88888.00 2024-02-12 02:30:57.000 043 21648.90 370.61 42681.95 88888.00 2024-02-12 02:30:58.000 043 21648.88 370.56 42681.91 88888.00 2024-02-12 02:30:59.000 043 21648.91 370.54 42681.88 88888.00 2024-02-12 02:31:00.000 043 21648.94 370.53 42681.87 99999.00 2024-02-12 02:31:01.000 043 21648.94 370.52 42681.91 99999.00 2024-02-12 02:31:02.000 043 21648.93 370.51 42681.93 99999.00 2024-02-12 02:31:03.000 043 21648.92 370.51 42681.91 99999.00 2024-02-12 02:31:04.000 043 21648.91 370.52 42681.90 99999.00 2024-02-12 02:31:05.000 043 21648.92 370.54 42681.93 99999.00 2024-02-12 02:31:06.000 043 21648.92 370.56 42681.96 99999.00 2024-02-12 02:31:07.000 043 21648.86 370.56 42681.94 99999.00 2024-02-12 02:31:08.000 043 21648.83 370.55 42681.88 99999.00 2024-02-12 02:31:09.000 043 21648.84 370.54 42681.84 99999.00 2024-02-12 02:31:10.000 043 21648.88 370.56 42681.86 99999.00 2024-02-12 02:31:11.000 043 21648.93 370.60 42681.90 99999.00 2024-02-12 02:31:12.000 043 21648.95 370.62 42681.92 99999.00 2024-02-12 02:31:13.000 043 21648.93 370.61 42681.91 99999.00 2024-02-12 02:31:14.000 043 21648.92 370.60 42681.91 99999.00 2024-02-12 02:31:15.000 043 21648.92 370.58 42681.92 99999.00 2024-02-12 02:31:16.000 043 21648.90 370.57 42681.91 99999.00 2024-02-12 02:31:17.000 043 21648.91 370.55 42681.87 99999.00 2024-02-12 02:31:18.000 043 21648.91 370.52 42681.86 99999.00 2024-02-12 02:31:19.000 043 21648.87 370.54 42681.88 99999.00 2024-02-12 02:31:20.000 043 21648.82 370.60 42681.87 47958.88 2024-02-12 02:31:21.000 043 21648.82 370.65 42681.87 88888.00 2024-02-12 02:31:22.000 043 21648.90 370.63 42681.89 88888.00 2024-02-12 02:31:23.000 043 21648.96 370.59 42681.91 88888.00 2024-02-12 02:31:24.000 043 21648.92 370.57 42681.90 88888.00 2024-02-12 02:31:25.000 043 21648.84 370.60 42681.88 47958.05 2024-02-12 02:31:26.000 043 21648.86 370.66 42681.86 88888.00 2024-02-12 02:31:27.000 043 21648.92 370.71 42681.86 88888.00 2024-02-12 02:31:28.000 043 21648.92 370.73 42681.87 88888.00 2024-02-12 02:31:29.000 043 21648.90 370.72 42681.90 88888.00 2024-02-12 02:31:30.000 043 21648.90 370.68 42681.94 47958.24 2024-02-12 02:31:31.000 043 21648.94 370.66 42681.93 88888.00 2024-02-12 02:31:32.000 043 21648.91 370.65 42681.93 88888.00 2024-02-12 02:31:33.000 043 21648.83 370.64 42681.95 88888.00 2024-02-12 02:31:34.000 043 21648.81 370.64 42681.95 88888.00 2024-02-12 02:31:35.000 043 21648.85 370.67 42681.94 47958.28 2024-02-12 02:31:36.000 043 21648.89 370.69 42681.94 88888.00 2024-02-12 02:31:37.000 043 21648.88 370.70 42681.95 88888.00 2024-02-12 02:31:38.000 043 21648.84 370.69 42681.96 88888.00 2024-02-12 02:31:39.000 043 21648.82 370.67 42681.96 88888.00 2024-02-12 02:31:40.000 043 21648.81 370.66 42681.96 47958.42 2024-02-12 02:31:41.000 043 21648.82 370.68 42681.95 88888.00 2024-02-12 02:31:42.000 043 21648.81 370.68 42681.93 88888.00 2024-02-12 02:31:43.000 043 21648.76 370.64 42681.85 88888.00 2024-02-12 02:31:44.000 043 21648.72 370.62 42681.82 88888.00 2024-02-12 02:31:45.000 043 21648.69 370.64 42681.82 47958.71 2024-02-12 02:31:46.000 043 21648.67 370.69 42681.83 88888.00 2024-02-12 02:31:47.000 043 21648.66 370.72 42681.86 88888.00 2024-02-12 02:31:48.000 043 21648.67 370.75 42681.90 88888.00 2024-02-12 02:31:49.000 043 21648.67 370.78 42681.92 88888.00 2024-02-12 02:31:50.000 043 21648.66 370.80 42681.92 47958.34 2024-02-12 02:31:51.000 043 21648.64 370.81 42681.92 88888.00 2024-02-12 02:31:52.000 043 21648.62 370.82 42681.91 88888.00 2024-02-12 02:31:53.000 043 21648.58 370.80 42681.93 88888.00 2024-02-12 02:31:54.000 043 21648.58 370.74 42681.96 88888.00 2024-02-12 02:31:55.000 043 21648.63 370.68 42681.98 47959.05 2024-02-12 02:31:56.000 043 21648.65 370.64 42682.01 88888.00 2024-02-12 02:31:57.000 043 21648.64 370.66 42682.03 88888.00 2024-02-12 02:31:58.000 043 21648.66 370.71 42682.03 88888.00 2024-02-12 02:31:59.000 043 21648.72 370.75 42682.03 88888.00 2024-02-12 02:32:00.000 043 21648.76 370.80 42682.06 99999.00 2024-02-12 02:32:01.000 043 21648.75 370.85 42682.08 99999.00 2024-02-12 02:32:02.000 043 21648.70 370.83 42682.06 99999.00 2024-02-12 02:32:03.000 043 21648.67 370.75 42682.04 99999.00 2024-02-12 02:32:04.000 043 21648.69 370.71 42682.02 99999.00 2024-02-12 02:32:05.000 043 21648.73 370.75 42682.00 47958.69 2024-02-12 02:32:06.000 043 21648.72 370.75 42681.97 88888.00 2024-02-12 02:32:07.000 043 21648.69 370.75 42681.98 88888.00 2024-02-12 02:32:08.000 043 21648.68 370.79 42682.03 88888.00 2024-02-12 02:32:09.000 043 21648.72 370.81 42682.08 88888.00 2024-02-12 02:32:10.000 043 21648.75 370.79 42682.11 99999.00 2024-02-12 02:32:11.000 043 21648.77 370.75 42682.11 99999.00 2024-02-12 02:32:12.000 043 21648.78 370.74 42682.10 99999.00 2024-02-12 02:32:13.000 043 21648.77 370.76 42682.09 99999.00 2024-02-12 02:32:14.000 043 21648.76 370.79 42682.11 99999.00 2024-02-12 02:32:15.000 043 21648.72 370.80 42682.10 47958.33 2024-02-12 02:32:16.000 043 21648.70 370.83 42682.09 88888.00 2024-02-12 02:32:17.000 043 21648.72 370.86 42682.11 88888.00 2024-02-12 02:32:18.000 043 21648.73 370.85 42682.14 88888.00 2024-02-12 02:32:19.000 043 21648.67 370.83 42682.16 88888.00 2024-02-12 02:32:20.000 043 21648.60 370.82 42682.17 47958.20 2024-02-12 02:32:21.000 043 21648.60 370.83 42682.18 88888.00 2024-02-12 02:32:22.000 043 21648.65 370.84 42682.18 88888.00 2024-02-12 02:32:23.000 043 21648.67 370.82 42682.16 88888.00 2024-02-12 02:32:24.000 043 21648.63 370.81 42682.14 88888.00 2024-02-12 02:32:25.000 043 21648.59 370.86 42682.14 47958.88 2024-02-12 02:32:26.000 043 21648.57 370.89 42682.13 88888.00 2024-02-12 02:32:27.000 043 21648.57 370.86 42682.12 88888.00 2024-02-12 02:32:28.000 043 21648.57 370.81 42682.12 88888.00 2024-02-12 02:32:29.000 043 21648.56 370.78 42682.10 88888.00 2024-02-12 02:32:30.000 043 21648.56 370.77 42682.09 47958.04 2024-02-12 02:32:31.000 043 21648.56 370.74 42682.10 88888.00 2024-02-12 02:32:32.000 043 21648.58 370.73 42682.10 88888.00 2024-02-12 02:32:33.000 043 21648.65 370.77 42682.12 88888.00 2024-02-12 02:32:34.000 043 21648.65 370.80 42682.14 88888.00 2024-02-12 02:32:35.000 043 21648.56 370.80 42682.13 47958.55 2024-02-12 02:32:36.000 043 21648.51 370.82 42682.12 88888.00 2024-02-12 02:32:37.000 043 21648.52 370.87 42682.11 88888.00 2024-02-12 02:32:38.000 043 21648.56 370.87 42682.10 88888.00 2024-02-12 02:32:39.000 043 21648.56 370.83 42682.12 88888.00 2024-02-12 02:32:40.000 043 21648.55 370.81 42682.14 47958.81 2024-02-12 02:32:41.000 043 21648.52 370.86 42682.14 88888.00 2024-02-12 02:32:42.000 043 21648.50 370.92 42682.16 88888.00 2024-02-12 02:32:43.000 043 21648.49 370.92 42682.17 88888.00 2024-02-12 02:32:44.000 043 21648.48 370.90 42682.15 88888.00 2024-02-12 02:32:45.000 043 21648.49 370.91 42682.14 47959.27 2024-02-12 02:32:46.000 043 21648.49 370.93 42682.17 88888.00 2024-02-12 02:32:47.000 043 21648.51 370.94 42682.23 88888.00 2024-02-12 02:32:48.000 043 21648.52 370.94 42682.25 88888.00 2024-02-12 02:32:49.000 043 21648.49 370.94 42682.23 88888.00 2024-02-12 02:32:50.000 043 21648.46 370.95 42682.25 47958.32 2024-02-12 02:32:51.000 043 21648.47 370.96 42682.29 88888.00 2024-02-12 02:32:52.000 043 21648.52 370.96 42682.33 88888.00 2024-02-12 02:32:53.000 043 21648.59 370.95 42682.36 88888.00 2024-02-12 02:32:54.000 043 21648.60 370.96 42682.34 88888.00 2024-02-12 02:32:55.000 043 21648.55 370.99 42682.30 47958.93 2024-02-12 02:32:56.000 043 21648.47 371.00 42682.26 88888.00 2024-02-12 02:32:57.000 043 21648.45 370.99 42682.22 88888.00 2024-02-12 02:32:58.000 043 21648.48 371.02 42682.21 88888.00 2024-02-12 02:32:59.000 043 21648.48 371.08 42682.22 88888.00 2024-02-12 02:33:00.000 043 21648.44 371.11 42682.25 47959.11 2024-02-12 02:33:01.000 043 21648.40 371.13 42682.28 88888.00 2024-02-12 02:33:02.000 043 21648.38 371.15 42682.28 88888.00 2024-02-12 02:33:03.000 043 21648.38 371.15 42682.29 88888.00 2024-02-12 02:33:04.000 043 21648.36 371.13 42682.33 88888.00 2024-02-12 02:33:05.000 043 21648.37 371.10 42682.33 99999.00 2024-02-12 02:33:06.000 043 21648.42 371.07 42682.30 99999.00 2024-02-12 02:33:07.000 043 21648.44 371.06 42682.30 99999.00 2024-02-12 02:33:08.000 043 21648.40 371.06 42682.31 99999.00 2024-02-12 02:33:09.000 043 21648.34 371.07 42682.31 99999.00 2024-02-12 02:33:10.000 043 21648.32 371.10 42682.31 99999.00 2024-02-12 02:33:11.000 043 21648.34 371.11 42682.32 99999.00 2024-02-12 02:33:12.000 043 21648.34 371.11 42682.30 99999.00 2024-02-12 02:33:13.000 043 21648.33 371.12 42682.27 99999.00 2024-02-12 02:33:14.000 043 21648.32 371.09 42682.28 99999.00 2024-02-12 02:33:15.000 043 21648.30 371.07 42682.31 47958.41 2024-02-12 02:33:16.000 043 21648.27 371.13 42682.33 88888.00 2024-02-12 02:33:17.000 043 21648.22 371.22 42682.33 88888.00 2024-02-12 02:33:18.000 043 21648.21 371.25 42682.31 88888.00 2024-02-12 02:33:19.000 043 21648.22 371.24 42682.30 88888.00 2024-02-12 02:33:20.000 043 21648.22 371.22 42682.32 47958.42 2024-02-12 02:33:21.000 043 21648.17 371.21 42682.35 88888.00 2024-02-12 02:33:22.000 043 21648.12 371.25 42682.34 88888.00 2024-02-12 02:33:23.000 043 21648.14 371.31 42682.35 88888.00 2024-02-12 02:33:24.000 043 21648.17 371.34 42682.39 88888.00 2024-02-12 02:33:25.000 043 21648.14 371.30 42682.39 47958.70 2024-02-12 02:33:26.000 043 21648.11 371.27 42682.38 88888.00 2024-02-12 02:33:27.000 043 21648.12 371.31 42682.40 88888.00 2024-02-12 02:33:28.000 043 21648.10 371.37 42682.43 88888.00 2024-02-12 02:33:29.000 043 21648.07 371.37 42682.45 88888.00 2024-02-12 02:33:30.000 043 21648.08 371.39 42682.46 47958.23 2024-02-12 02:33:31.000 043 21648.13 371.44 42682.49 88888.00 2024-02-12 02:33:32.000 043 21648.16 371.46 42682.51 88888.00 2024-02-12 02:33:33.000 043 21648.15 371.44 42682.50 88888.00 2024-02-12 02:33:34.000 043 21648.12 371.42 42682.49 88888.00 2024-02-12 02:33:35.000 043 21648.11 371.42 42682.50 47958.53 2024-02-12 02:33:36.000 043 21648.14 371.45 42682.54 88888.00 2024-02-12 02:33:37.000 043 21648.15 371.52 42682.56 88888.00 2024-02-12 02:33:38.000 043 21648.10 371.54 42682.57 88888.00 2024-02-12 02:33:39.000 043 21648.10 371.48 42682.56 88888.00 2024-02-12 02:33:40.000 043 21648.15 371.42 42682.55 47958.56 2024-02-12 02:33:41.000 043 21648.14 371.44 42682.56 88888.00 2024-02-12 02:33:42.000 043 21648.08 371.50 42682.57 88888.00 2024-02-12 02:33:43.000 043 21648.05 371.52 42682.57 88888.00 2024-02-12 02:33:44.000 043 21648.06 371.51 42682.59 88888.00 2024-02-12 02:33:45.000 043 21648.06 371.52 42682.64 47959.43 2024-02-12 02:33:46.000 043 21648.05 371.54 42682.69 88888.00 2024-02-12 02:33:47.000 043 21648.07 371.54 42682.72 88888.00 2024-02-12 02:33:48.000 043 21648.08 371.55 42682.71 88888.00 2024-02-12 02:33:49.000 043 21648.06 371.56 42682.67 88888.00 2024-02-12 02:33:50.000 043 21648.00 371.56 42682.62 47958.46 2024-02-12 02:33:51.000 043 21648.00 371.56 42682.62 88888.00 2024-02-12 02:33:52.000 043 21648.05 371.57 42682.68 88888.00 2024-02-12 02:33:53.000 043 21648.06 371.53 42682.71 88888.00 2024-02-12 02:33:54.000 043 21648.01 371.46 42682.68 88888.00 2024-02-12 02:33:55.000 043 21647.96 371.44 42682.66 99999.00 2024-02-12 02:33:56.000 043 21647.96 371.47 42682.66 99999.00 2024-02-12 02:33:57.000 043 21647.98 371.51 42682.66 99999.00 2024-02-12 02:33:58.000 043 21648.00 371.53 42682.64 99999.00 2024-02-12 02:33:59.000 043 21648.02 371.53 42682.66 99999.00 2024-02-12 02:34:00.000 043 21648.06 371.51 42682.66 47958.48 2024-02-12 02:34:01.000 043 21648.04 371.46 42682.67 88888.00 2024-02-12 02:34:02.000 043 21647.98 371.40 42682.70 88888.00 2024-02-12 02:34:03.000 043 21647.92 371.40 42682.74 88888.00 2024-02-12 02:34:04.000 043 21647.92 371.45 42682.72 88888.00 2024-02-12 02:34:05.000 043 21647.95 371.50 42682.69 47958.42 2024-02-12 02:34:06.000 043 21647.95 371.54 42682.69 88888.00 2024-02-12 02:34:07.000 043 21647.91 371.54 42682.73 88888.00 2024-02-12 02:34:08.000 043 21647.87 371.52 42682.73 88888.00 2024-02-12 02:34:09.000 043 21647.87 371.51 42682.69 88888.00 2024-02-12 02:34:10.000 043 21647.88 371.54 42682.65 47959.14 2024-02-12 02:34:11.000 043 21647.88 371.54 42682.65 88888.00 2024-02-12 02:34:12.000 043 21647.90 371.52 42682.66 88888.00 2024-02-12 02:34:13.000 043 21647.94 371.53 42682.68 88888.00 2024-02-12 02:34:14.000 043 21647.92 371.54 42682.71 88888.00 2024-02-12 02:34:15.000 043 21647.90 371.56 42682.75 47959.13 2024-02-12 02:34:16.000 043 21647.91 371.56 42682.74 88888.00 2024-02-12 02:34:17.000 043 21647.91 371.50 42682.68 88888.00 2024-02-12 02:34:18.000 043 21647.87 371.44 42682.64 88888.00 2024-02-12 02:34:19.000 043 21647.90 371.45 42682.67 88888.00 2024-02-12 02:34:20.000 043 21647.95 371.49 42682.71 47959.39 2024-02-12 02:34:21.000 043 21647.98 371.50 42682.73 88888.00 2024-02-12 02:34:22.000 043 21647.98 371.47 42682.73 88888.00 2024-02-12 02:34:23.000 043 21647.97 371.44 42682.73 88888.00 2024-02-12 02:34:24.000 043 21647.95 371.44 42682.73 88888.00 2024-02-12 02:34:25.000 043 21647.97 371.45 42682.73 47958.90 2024-02-12 02:34:26.000 043 21648.00 371.44 42682.73 88888.00 2024-02-12 02:34:27.000 043 21648.00 371.44 42682.73 88888.00 2024-02-12 02:34:28.000 043 21647.98 371.47 42682.73 88888.00 2024-02-12 02:34:29.000 043 21647.96 371.47 42682.72 88888.00 2024-02-12 02:34:30.000 043 21647.98 371.45 42682.69 47959.28 2024-02-12 02:34:31.000 043 21647.99 371.43 42682.69 88888.00 2024-02-12 02:34:32.000 043 21647.96 371.42 42682.69 88888.00 2024-02-12 02:34:33.000 043 21647.94 371.38 42682.67 88888.00 2024-02-12 02:34:34.000 043 21647.96 371.36 42682.64 88888.00 2024-02-12 02:34:35.000 043 21647.99 371.39 42682.65 47958.57 2024-02-12 02:34:36.000 043 21648.00 371.42 42682.66 88888.00 2024-02-12 02:34:37.000 043 21648.02 371.45 42682.69 88888.00 2024-02-12 02:34:38.000 043 21648.02 371.49 42682.72 88888.00 2024-02-12 02:34:39.000 043 21647.97 371.54 42682.73 88888.00 2024-02-12 02:34:40.000 043 21647.92 371.54 42682.73 47958.73 2024-02-12 02:34:41.000 043 21647.92 371.50 42682.73 88888.00 2024-02-12 02:34:42.000 043 21647.96 371.48 42682.71 88888.00 2024-02-12 02:34:43.000 043 21648.00 371.46 42682.70 88888.00 2024-02-12 02:34:44.000 043 21648.03 371.47 42682.72 88888.00 2024-02-12 02:34:45.000 043 21648.06 371.49 42682.72 99999.00 2024-02-12 02:34:46.000 043 21648.06 371.51 42682.70 99999.00 2024-02-12 02:34:47.000 043 21648.03 371.52 42682.69 99999.00 2024-02-12 02:34:48.000 043 21648.02 371.51 42682.71 99999.00 2024-02-12 02:34:49.000 043 21648.02 371.50 42682.73 99999.00 2024-02-12 02:34:50.000 043 21648.05 371.52 42682.73 47958.65 2024-02-12 02:34:51.000 043 21648.06 371.54 42682.71 88888.00 2024-02-12 02:34:52.000 043 21648.06 371.51 42682.69 88888.00 2024-02-12 02:34:53.000 043 21648.07 371.48 42682.69 88888.00 2024-02-12 02:34:54.000 043 21648.08 371.49 42682.72 88888.00 2024-02-12 02:34:55.000 043 21648.07 371.52 42682.73 47958.61 2024-02-12 02:34:56.000 043 21648.06 371.51 42682.69 88888.00 2024-02-12 02:34:57.000 043 21648.06 371.48 42682.64 88888.00 2024-02-12 02:34:58.000 043 21648.03 371.47 42682.60 88888.00 2024-02-12 02:34:59.000 043 21648.00 371.49 42682.59 88888.00 2024-02-12 02:35:00.000 043 21647.98 371.48 42682.66 47959.05 2024-02-12 02:35:01.000 043 21647.97 371.47 42682.72 88888.00 2024-02-12 02:35:02.000 043 21647.98 371.50 42682.70 88888.00 2024-02-12 02:35:03.000 043 21647.97 371.56 42682.68 88888.00 2024-02-12 02:35:04.000 043 21647.92 371.59 42682.68 88888.00 2024-02-12 02:35:05.000 043 21647.88 371.60 42682.69 47959.02 2024-02-12 02:35:06.000 043 21647.90 371.58 42682.71 88888.00 2024-02-12 02:35:07.000 043 21647.93 371.54 42682.72 88888.00 2024-02-12 02:35:08.000 043 21647.94 371.50 42682.74 88888.00 2024-02-12 02:35:09.000 043 21647.92 371.48 42682.75 88888.00 2024-02-12 02:35:10.000 043 21647.91 371.52 42682.74 47958.50 2024-02-12 02:35:11.000 043 21647.95 371.58 42682.74 88888.00 2024-02-12 02:35:12.000 043 21647.98 371.60 42682.74 88888.00 2024-02-12 02:35:13.000 043 21647.99 371.56 42682.73 88888.00 2024-02-12 02:35:14.000 043 21648.00 371.54 42682.72 88888.00 2024-02-12 02:35:15.000 043 21648.02 371.56 42682.71 47959.39 2024-02-12 02:35:16.000 043 21648.04 371.60 42682.72 88888.00 2024-02-12 02:35:17.000 043 21648.04 371.61 42682.73 88888.00 2024-02-12 02:35:18.000 043 21648.03 371.58 42682.76 88888.00 2024-02-12 02:35:19.000 043 21648.04 371.55 42682.77 88888.00 2024-02-12 02:35:20.000 043 21648.05 371.54 42682.77 47958.17 2024-02-12 02:35:21.000 043 21648.02 371.53 42682.73 88888.00 2024-02-12 02:35:22.000 043 21648.00 371.54 42682.73 88888.00 2024-02-12 02:35:23.000 043 21648.00 371.58 42682.77 88888.00 2024-02-12 02:35:24.000 043 21647.98 371.63 42682.78 88888.00 2024-02-12 02:35:25.000 043 21647.94 371.66 42682.76 47959.14 2024-02-12 02:35:26.000 043 21647.93 371.70 42682.77 88888.00 2024-02-12 02:35:27.000 043 21647.96 371.70 42682.80 88888.00 2024-02-12 02:35:28.000 043 21647.98 371.70 42682.83 88888.00 2024-02-12 02:35:29.000 043 21647.98 371.71 42682.82 88888.00 2024-02-12 02:35:30.000 043 21647.97 371.71 42682.80 47958.97 2024-02-12 02:35:31.000 043 21647.97 371.69 42682.80 88888.00 2024-02-12 02:35:32.000 043 21647.99 371.69 42682.81 88888.00 2024-02-12 02:35:33.000 043 21647.99 371.72 42682.83 88888.00 2024-02-12 02:35:34.000 043 21647.94 371.73 42682.86 88888.00 2024-02-12 02:35:35.000 043 21647.91 371.70 42682.84 47958.25 2024-02-12 02:35:36.000 043 21647.94 371.70 42682.81 88888.00 2024-02-12 02:35:37.000 043 21647.98 371.72 42682.79 88888.00 2024-02-12 02:35:38.000 043 21647.99 371.72 42682.82 88888.00 2024-02-12 02:35:39.000 043 21648.01 371.69 42682.88 88888.00 2024-02-12 02:35:40.000 043 21648.02 371.69 42682.88 47958.48 2024-02-12 02:35:41.000 043 21648.02 371.71 42682.83 88888.00 2024-02-12 02:35:42.000 043 21648.01 371.74 42682.81 88888.00 2024-02-12 02:35:43.000 043 21648.01 371.76 42682.83 88888.00 2024-02-12 02:35:44.000 043 21648.06 371.77 42682.84 88888.00 2024-02-12 02:35:45.000 043 21648.06 371.78 42682.86 47959.37 2024-02-12 02:35:46.000 043 21647.99 371.79 42682.89 88888.00 2024-02-12 02:35:47.000 043 21647.97 371.79 42682.91 88888.00 2024-02-12 02:35:48.000 043 21648.02 371.80 42682.89 88888.00 2024-02-12 02:35:49.000 043 21648.03 371.83 42682.83 88888.00 2024-02-12 02:35:50.000 043 21648.01 371.86 42682.79 47958.44 2024-02-12 02:35:51.000 043 21647.98 371.88 42682.79 88888.00 2024-02-12 02:35:52.000 043 21647.95 371.91 42682.83 88888.00 2024-02-12 02:35:53.000 043 21647.95 371.91 42682.86 88888.00 2024-02-12 02:35:54.000 043 21647.94 371.86 42682.86 88888.00 2024-02-12 02:35:55.000 043 21647.89 371.83 42682.84 99999.00 2024-02-12 02:35:56.000 043 21647.84 371.86 42682.82 99999.00 2024-02-12 02:35:57.000 043 21647.82 371.89 42682.82 99999.00 2024-02-12 02:35:58.000 043 21647.82 371.93 42682.86 99999.00 2024-02-12 02:35:59.000 043 21647.80 371.94 42682.88 99999.00 2024-02-12 02:36:00.000 043 21647.77 371.93 42682.86 47958.52 2024-02-12 02:36:01.000 043 21647.77 371.95 42682.86 88888.00 2024-02-12 02:36:02.000 043 21647.75 371.98 42682.85 88888.00 2024-02-12 02:36:03.000 043 21647.72 372.00 42682.86 88888.00 2024-02-12 02:36:04.000 043 21647.70 372.03 42682.87 88888.00 2024-02-12 02:36:05.000 043 21647.72 372.04 42682.90 47958.89 2024-02-12 02:36:06.000 043 21647.72 372.02 42682.94 88888.00 2024-02-12 02:36:07.000 043 21647.72 372.01 42682.96 88888.00 2024-02-12 02:36:08.000 043 21647.74 372.01 42682.98 88888.00 2024-02-12 02:36:09.000 043 21647.72 372.02 42682.98 88888.00 2024-02-12 02:36:10.000 043 21647.65 372.03 42682.95 99999.00 2024-02-12 02:36:11.000 043 21647.62 372.03 42682.91 99999.00 2024-02-12 02:36:12.000 043 21647.63 372.04 42682.91 99999.00 2024-02-12 02:36:13.000 043 21647.64 372.06 42682.94 99999.00 2024-02-12 02:36:14.000 043 21647.63 372.08 42682.94 99999.00 2024-02-12 02:36:15.000 043 21647.64 372.08 42682.95 47959.00 2024-02-12 02:36:16.000 043 21647.67 372.04 42682.95 88888.00 2024-02-12 02:36:17.000 043 21647.68 372.02 42682.94 88888.00 2024-02-12 02:36:18.000 043 21647.69 372.03 42682.94 88888.00 2024-02-12 02:36:19.000 043 21647.72 372.04 42682.98 88888.00 2024-02-12 02:36:20.000 043 21647.73 372.04 42683.03 47958.52 2024-02-12 02:36:21.000 043 21647.73 372.04 42683.07 88888.00 2024-02-12 02:36:22.000 043 21647.74 372.04 42683.07 88888.00 2024-02-12 02:36:23.000 043 21647.74 372.04 42683.03 88888.00 2024-02-12 02:36:24.000 043 21647.71 372.04 42682.98 88888.00 2024-02-12 02:36:25.000 043 21647.70 372.04 42682.96 47958.46 2024-02-12 02:36:26.000 043 21647.70 372.02 42682.96 88888.00 2024-02-12 02:36:27.000 043 21647.70 372.01 42682.98 88888.00 2024-02-12 02:36:28.000 043 21647.71 372.00 42683.02 88888.00 2024-02-12 02:36:29.000 043 21647.76 372.00 42683.04 88888.00 2024-02-12 02:36:30.000 043 21647.83 372.03 42683.05 47958.87 2024-02-12 02:36:31.000 043 21647.83 372.03 42683.04 88888.00 2024-02-12 02:36:32.000 043 21647.78 371.98 42683.02 88888.00 2024-02-12 02:36:33.000 043 21647.77 371.93 42682.99 88888.00 2024-02-12 02:36:34.000 043 21647.77 371.92 42683.01 88888.00 2024-02-12 02:36:35.000 043 21647.75 371.93 42683.00 47958.68 2024-02-12 02:36:36.000 043 21647.73 371.94 42682.94 88888.00 2024-02-12 02:36:37.000 043 21647.72 371.94 42682.90 88888.00 2024-02-12 02:36:38.000 043 21647.72 371.98 42682.94 88888.00 2024-02-12 02:36:39.000 043 21647.75 372.04 42682.99 88888.00 2024-02-12 02:36:40.000 043 21647.77 372.08 42682.99 47958.72 2024-02-12 02:36:41.000 043 21647.76 372.07 42682.97 88888.00 2024-02-12 02:36:42.000 043 21647.74 372.04 42682.96 88888.00 2024-02-12 02:36:43.000 043 21647.70 372.06 42682.94 88888.00 2024-02-12 02:36:44.000 043 21647.65 372.11 42682.93 88888.00 2024-02-12 02:36:45.000 043 21647.60 372.15 42682.97 47958.50 2024-02-12 02:36:46.000 043 21647.60 372.16 42682.99 88888.00 2024-02-12 02:36:47.000 043 21647.60 372.15 42682.96 88888.00 2024-02-12 02:36:48.000 043 21647.58 372.14 42682.94 88888.00 2024-02-12 02:36:49.000 043 21647.54 372.14 42682.95 88888.00 2024-02-12 02:36:50.000 043 21647.49 372.12 42682.99 47958.75 2024-02-12 02:36:51.000 043 21647.43 372.06 42683.00 88888.00 2024-02-12 02:36:52.000 043 21647.40 372.03 42682.99 88888.00 2024-02-12 02:36:53.000 043 21647.40 372.08 42683.00 88888.00 2024-02-12 02:36:54.000 043 21647.44 372.08 42683.00 88888.00 2024-02-12 02:36:55.000 043 21647.48 372.07 42682.98 47958.61 2024-02-12 02:36:56.000 043 21647.49 372.10 42682.98 88888.00 2024-02-12 02:36:57.000 043 21647.47 372.13 42682.99 88888.00 2024-02-12 02:36:58.000 043 21647.46 372.15 42683.01 88888.00 2024-02-12 02:36:59.000 043 21647.43 372.13 42683.02 88888.00 2024-02-12 02:37:00.000 043 21647.38 372.10 42682.98 99999.00 2024-02-12 02:37:01.000 043 21647.40 372.14 42682.99 99999.00 2024-02-12 02:37:02.000 043 21647.47 372.20 42683.06 99999.00 2024-02-12 02:37:03.000 043 21647.50 372.17 42683.07 99999.00 2024-02-12 02:37:04.000 043 21647.47 372.13 42683.00 99999.00 2024-02-12 02:37:05.000 043 21647.44 372.12 42682.98 47958.94 2024-02-12 02:37:06.000 043 21647.42 372.12 42683.02 88888.00 2024-02-12 02:37:07.000 043 21647.42 372.09 42683.05 88888.00 2024-02-12 02:37:08.000 043 21647.41 372.09 42683.02 88888.00 2024-02-12 02:37:09.000 043 21647.41 372.09 42682.95 88888.00 2024-02-12 02:37:10.000 043 21647.44 372.06 42682.92 47958.63 2024-02-12 02:37:11.000 043 21647.47 372.01 42682.97 88888.00 2024-02-12 02:37:12.000 043 21647.45 372.00 42683.02 88888.00 2024-02-12 02:37:13.000 043 21647.40 372.04 42683.00 88888.00 2024-02-12 02:37:14.000 043 21647.35 372.03 42682.96 88888.00 2024-02-12 02:37:15.000 043 21647.33 371.98 42682.90 47958.35 2024-02-12 02:37:16.000 043 21647.33 371.92 42682.87 88888.00 2024-02-12 02:37:17.000 043 21647.35 371.91 42682.90 88888.00 2024-02-12 02:37:18.000 043 21647.41 371.96 42682.98 88888.00 2024-02-12 02:37:19.000 043 21647.43 372.00 42683.02 88888.00 2024-02-12 02:37:20.000 043 21647.40 371.99 42683.02 47959.36 2024-02-12 02:37:21.000 043 21647.38 371.96 42683.02 88888.00 2024-02-12 02:37:22.000 043 21647.36 371.96 42683.01 88888.00 2024-02-12 02:37:23.000 043 21647.36 371.96 42683.00 88888.00 2024-02-12 02:37:24.000 043 21647.34 371.95 42682.98 88888.00 2024-02-12 02:37:25.000 043 21647.31 371.94 42682.93 47958.13 2024-02-12 02:37:26.000 043 21647.29 371.97 42682.91 88888.00 2024-02-12 02:37:27.000 043 21647.30 372.02 42682.95 88888.00 2024-02-12 02:37:28.000 043 21647.32 371.99 42682.96 88888.00 2024-02-12 02:37:29.000 043 21647.36 371.93 42682.97 88888.00 2024-02-12 02:37:30.000 043 21647.35 371.89 42682.99 47958.33 2024-02-12 02:37:31.000 043 21647.32 371.90 42682.97 88888.00 2024-02-12 02:37:32.000 043 21647.32 371.93 42682.92 88888.00 2024-02-12 02:37:33.000 043 21647.31 371.94 42682.91 88888.00 2024-02-12 02:37:34.000 043 21647.29 371.95 42682.96 88888.00 2024-02-12 02:37:35.000 043 21647.29 371.99 42683.00 47958.39 2024-02-12 02:37:36.000 043 21647.33 372.03 42683.03 88888.00 2024-02-12 02:37:37.000 043 21647.40 372.05 42683.05 88888.00 2024-02-12 02:37:38.000 043 21647.43 372.04 42683.06 88888.00 2024-02-12 02:37:39.000 043 21647.42 372.01 42683.03 88888.00 2024-02-12 02:37:40.000 043 21647.37 371.99 42682.99 47958.42 2024-02-12 02:37:41.000 043 21647.32 372.00 42682.98 88888.00 2024-02-12 02:37:42.000 043 21647.29 372.00 42682.97 88888.00 2024-02-12 02:37:43.000 043 21647.31 372.02 42682.98 88888.00 2024-02-12 02:37:44.000 043 21647.38 372.02 42683.00 88888.00 2024-02-12 02:37:45.000 043 21647.44 372.01 42683.01 47958.39 2024-02-12 02:37:46.000 043 21647.44 371.99 42683.00 88888.00 2024-02-12 02:37:47.000 043 21647.43 371.98 42683.00 88888.00 2024-02-12 02:37:48.000 043 21647.43 372.00 42683.02 88888.00 2024-02-12 02:37:49.000 043 21647.42 372.04 42683.01 88888.00 2024-02-12 02:37:50.000 043 21647.41 372.09 42682.96 47958.63 2024-02-12 02:37:51.000 043 21647.40 372.11 42682.93 88888.00 2024-02-12 02:37:52.000 043 21647.40 372.07 42682.98 88888.00 2024-02-12 02:37:53.000 043 21647.38 372.03 42683.04 88888.00 2024-02-12 02:37:54.000 043 21647.36 372.03 42683.04 88888.00 2024-02-12 02:37:55.000 043 21647.35 372.04 42683.00 47959.13 2024-02-12 02:37:56.000 043 21647.37 372.04 42682.97 88888.00 2024-02-12 02:37:57.000 043 21647.38 372.06 42682.96 88888.00 2024-02-12 02:37:58.000 043 21647.36 372.07 42682.97 88888.00 2024-02-12 02:37:59.000 043 21647.34 372.06 42682.96 88888.00 2024-02-12 02:38:00.000 043 21647.35 372.07 42682.96 47958.53 2024-02-12 02:38:01.000 043 21647.36 372.10 42682.97 88888.00 2024-02-12 02:38:02.000 043 21647.32 372.12 42682.97 88888.00 2024-02-12 02:38:03.000 043 21647.26 372.14 42682.97 88888.00 2024-02-12 02:38:04.000 043 21647.27 372.15 42682.99 88888.00 2024-02-12 02:38:05.000 043 21647.30 372.15 42683.03 47958.55 2024-02-12 02:38:06.000 043 21647.30 372.14 42683.06 88888.00 2024-02-12 02:38:07.000 043 21647.31 372.14 42683.08 88888.00 2024-02-12 02:38:08.000 043 21647.32 372.16 42683.09 88888.00 2024-02-12 02:38:09.000 043 21647.32 372.19 42683.08 88888.00 2024-02-12 02:38:10.000 043 21647.35 372.25 42683.11 47959.16 2024-02-12 02:38:11.000 043 21647.34 372.30 42683.19 88888.00 2024-02-12 02:38:12.000 043 21647.34 372.30 42683.24 88888.00 2024-02-12 02:38:13.000 043 21647.39 372.29 42683.23 88888.00 2024-02-12 02:38:14.000 043 21647.41 372.28 42683.20 88888.00 2024-02-12 02:38:15.000 043 21647.35 372.27 42683.19 47958.53 2024-02-12 02:38:16.000 043 21647.32 372.30 42683.18 88888.00 2024-02-12 02:38:17.000 043 21647.33 372.31 42683.17 88888.00 2024-02-12 02:38:18.000 043 21647.31 372.31 42683.19 88888.00 2024-02-12 02:38:19.000 043 21647.27 372.30 42683.23 88888.00 2024-02-12 02:38:20.000 043 21647.21 372.31 42683.23 47958.58 2024-02-12 02:38:21.000 043 21647.16 372.30 42683.16 88888.00 2024-02-12 02:38:22.000 043 21647.19 372.28 42683.12 88888.00 2024-02-12 02:38:23.000 043 21647.28 372.26 42683.14 88888.00 2024-02-12 02:38:24.000 043 21647.32 372.29 42683.18 88888.00 2024-02-12 02:38:25.000 043 21647.29 372.33 42683.19 47959.11 2024-02-12 02:38:26.000 043 21647.27 372.34 42683.20 88888.00 2024-02-12 02:38:27.000 043 21647.27 372.35 42683.22 88888.00 2024-02-12 02:38:28.000 043 21647.22 372.37 42683.23 88888.00 2024-02-12 02:38:29.000 043 21647.18 372.35 42683.23 88888.00 2024-02-12 02:38:30.000 043 21647.20 372.32 42683.22 47958.35 2024-02-12 02:38:31.000 043 21647.21 372.29 42683.19 88888.00 2024-02-12 02:38:32.000 043 21647.18 372.27 42683.15 88888.00 2024-02-12 02:38:33.000 043 21647.19 372.31 42683.14 88888.00 2024-02-12 02:38:34.000 043 21647.22 372.38 42683.14 88888.00 2024-02-12 02:38:35.000 043 21647.22 372.42 42683.17 47958.58 2024-02-12 02:38:36.000 043 21647.21 372.43 42683.20 88888.00 2024-02-12 02:38:37.000 043 21647.22 372.46 42683.21 88888.00 2024-02-12 02:38:38.000 043 21647.22 372.48 42683.18 88888.00 2024-02-12 02:38:39.000 043 21647.19 372.46 42683.14 88888.00 2024-02-12 02:38:40.000 043 21647.17 372.48 42683.10 47958.70 2024-02-12 02:38:41.000 043 21647.18 372.51 42683.09 88888.00 2024-02-12 02:38:42.000 043 21647.21 372.48 42683.11 88888.00 2024-02-12 02:38:43.000 043 21647.22 372.44 42683.15 88888.00 2024-02-12 02:38:44.000 043 21647.22 372.44 42683.17 88888.00 2024-02-12 02:38:45.000 043 21647.20 372.45 42683.16 99999.00 2024-02-12 02:38:46.000 043 21647.17 372.46 42683.16 99999.00 2024-02-12 02:38:47.000 043 21647.17 372.43 42683.15 99999.00 2024-02-12 02:38:48.000 043 21647.17 372.37 42683.11 99999.00 2024-02-12 02:38:49.000 043 21647.18 372.33 42683.10 99999.00 2024-02-12 02:38:50.000 043 21647.21 372.34 42683.11 47958.61 2024-02-12 02:38:51.000 043 21647.27 372.34 42683.09 88888.00 2024-02-12 02:38:52.000 043 21647.30 372.33 42683.07 88888.00 2024-02-12 02:38:53.000 043 21647.28 372.33 42683.06 88888.00 2024-02-12 02:38:54.000 043 21647.27 372.34 42683.03 88888.00 2024-02-12 02:38:55.000 043 21647.27 372.38 42683.03 47958.20 2024-02-12 02:38:56.000 043 21647.26 372.39 42683.04 88888.00 2024-02-12 02:38:57.000 043 21647.27 372.40 42683.04 88888.00 2024-02-12 02:38:58.000 043 21647.31 372.39 42683.07 88888.00 2024-02-12 02:38:59.000 043 21647.32 372.36 42683.11 88888.00 2024-02-12 02:39:00.000 043 21647.32 372.34 42683.14 47958.20 2024-02-12 02:39:01.000 043 21647.28 372.34 42683.11 88888.00 2024-02-12 02:39:02.000 043 21647.26 372.33 42683.06 88888.00 2024-02-12 02:39:03.000 043 21647.27 372.35 42683.06 88888.00 2024-02-12 02:39:04.000 043 21647.26 372.38 42683.07 88888.00 2024-02-12 02:39:05.000 043 21647.22 372.37 42683.07 47959.09 2024-02-12 02:39:06.000 043 21647.21 372.32 42683.07 88888.00 2024-02-12 02:39:07.000 043 21647.22 372.27 42683.08 88888.00 2024-02-12 02:39:08.000 043 21647.20 372.24 42683.05 88888.00 2024-02-12 02:39:09.000 043 21647.17 372.26 42683.01 88888.00 2024-02-12 02:39:10.000 043 21647.17 372.28 42683.00 47958.57 2024-02-12 02:39:11.000 043 21647.22 372.29 42683.04 88888.00 2024-02-12 02:39:12.000 043 21647.26 372.28 42683.07 88888.00 2024-02-12 02:39:13.000 043 21647.25 372.23 42683.06 88888.00 2024-02-12 02:39:14.000 043 21647.23 372.20 42683.05 88888.00 2024-02-12 02:39:15.000 043 21647.24 372.23 42683.06 47958.33 2024-02-12 02:39:16.000 043 21647.26 372.28 42683.06 88888.00 2024-02-12 02:39:17.000 043 21647.24 372.30 42683.06 88888.00 2024-02-12 02:39:18.000 043 21647.23 372.28 42683.05 88888.00 2024-02-12 02:39:19.000 043 21647.25 372.27 42683.04 88888.00 2024-02-12 02:39:20.000 043 21647.26 372.23 42683.02 47958.33 2024-02-12 02:39:21.000 043 21647.24 372.15 42683.01 88888.00 2024-02-12 02:39:22.000 043 21647.22 372.14 42682.99 88888.00 2024-02-12 02:39:23.000 043 21647.23 372.17 42683.01 88888.00 2024-02-12 02:39:24.000 043 21647.24 372.19 42683.04 88888.00 2024-02-12 02:39:25.000 043 21647.25 372.19 42683.06 47958.71 2024-02-12 02:39:26.000 043 21647.24 372.18 42683.06 88888.00 2024-02-12 02:39:27.000 043 21647.26 372.15 42683.06 88888.00 2024-02-12 02:39:28.000 043 21647.31 372.13 42683.05 88888.00 2024-02-12 02:39:29.000 043 21647.31 372.13 42683.01 88888.00 2024-02-12 02:39:30.000 043 21647.26 372.15 42682.96 47958.33 2024-02-12 02:39:31.000 043 21647.22 372.17 42682.98 88888.00 2024-02-12 02:39:32.000 043 21647.22 372.16 42683.02 88888.00 2024-02-12 02:39:33.000 043 21647.27 372.16 42683.03 88888.00 2024-02-12 02:39:34.000 043 21647.32 372.17 42683.01 88888.00 2024-02-12 02:39:35.000 043 21647.32 372.17 42683.00 47959.18 2024-02-12 02:39:36.000 043 21647.32 372.18 42683.02 88888.00 2024-02-12 02:39:37.000 043 21647.34 372.19 42683.02 88888.00 2024-02-12 02:39:38.000 043 21647.34 372.15 42682.99 88888.00 2024-02-12 02:39:39.000 043 21647.31 372.12 42682.96 88888.00 2024-02-12 02:39:40.000 043 21647.28 372.14 42682.96 47958.97 2024-02-12 02:39:41.000 043 21647.27 372.16 42682.98 88888.00 2024-02-12 02:39:42.000 043 21647.26 372.16 42683.00 88888.00 2024-02-12 02:39:43.000 043 21647.26 372.18 42682.98 88888.00 2024-02-12 02:39:44.000 043 21647.28 372.20 42682.96 88888.00 2024-02-12 02:39:45.000 043 21647.31 372.19 42682.96 47958.31 2024-02-12 02:39:46.000 043 21647.29 372.15 42682.94 88888.00 2024-02-12 02:39:47.000 043 21647.26 372.15 42682.92 88888.00 2024-02-12 02:39:48.000 043 21647.27 372.17 42682.95 88888.00 2024-02-12 02:39:49.000 043 21647.32 372.18 42682.98 88888.00 2024-02-12 02:39:50.000 043 21647.32 372.18 42682.98 47958.26 2024-02-12 02:39:51.000 043 21647.33 372.21 42682.98 88888.00 2024-02-12 02:39:52.000 043 21647.32 372.20 42682.95 88888.00 2024-02-12 02:39:53.000 043 21647.35 372.16 42682.91 88888.00 2024-02-12 02:39:54.000 043 21647.36 372.11 42682.91 88888.00 2024-02-12 02:39:55.000 043 21647.35 372.06 42682.94 47958.25 2024-02-12 02:39:56.000 043 21647.35 372.04 42682.94 88888.00 2024-02-12 02:39:57.000 043 21647.34 372.05 42682.94 88888.00 2024-02-12 02:39:58.000 043 21647.35 372.06 42682.93 88888.00 2024-02-12 02:39:59.000 043 21647.36 372.05 42682.94 88888.00 2024-02-12 02:40:00.000 043 21647.40 372.05 42682.95 47958.58 2024-02-12 02:40:01.000 043 21647.42 372.02 42682.93 88888.00 2024-02-12 02:40:02.000 043 21647.41 371.98 42682.89 88888.00 2024-02-12 02:40:03.000 043 21647.38 371.94 42682.88 88888.00 2024-02-12 02:40:04.000 043 21647.37 371.93 42682.89 88888.00 2024-02-12 02:40:05.000 043 21647.37 371.92 42682.91 99999.00 2024-02-12 02:40:06.000 043 21647.41 371.95 42682.91 99999.00 2024-02-12 02:40:07.000 043 21647.44 372.01 42682.91 99999.00 2024-02-12 02:40:08.000 043 21647.44 372.05 42682.91 99999.00 2024-02-12 02:40:09.000 043 21647.41 372.06 42682.91 99999.00 2024-02-12 02:40:10.000 043 21647.41 372.08 42682.92 47958.97 2024-02-12 02:40:11.000 043 21647.44 372.11 42682.91 88888.00 2024-02-12 02:40:12.000 043 21647.44 372.12 42682.91 88888.00 2024-02-12 02:40:13.000 043 21647.43 372.10 42682.94 88888.00 2024-02-12 02:40:14.000 043 21647.41 372.08 42682.96 88888.00 2024-02-12 02:40:15.000 043 21647.39 372.06 42682.96 99999.00 2024-02-12 02:40:16.000 043 21647.39 372.04 42682.96 99999.00 2024-02-12 02:40:17.000 043 21647.42 372.03 42682.94 99999.00 2024-02-12 02:40:18.000 043 21647.41 372.03 42682.92 99999.00 2024-02-12 02:40:19.000 043 21647.37 372.04 42682.93 99999.00 2024-02-12 02:40:20.000 043 21647.36 372.05 42682.93 47959.22 2024-02-12 02:40:21.000 043 21647.42 372.04 42682.95 88888.00 2024-02-12 02:40:22.000 043 21647.48 372.05 42682.97 88888.00 2024-02-12 02:40:23.000 043 21647.44 372.08 42682.94 88888.00 2024-02-12 02:40:24.000 043 21647.34 372.06 42682.91 88888.00 2024-02-12 02:40:25.000 043 21647.29 372.06 42682.88 99999.00 2024-02-12 02:40:26.000 043 21647.34 372.09 42682.86 99999.00 2024-02-12 02:40:27.000 043 21647.41 372.10 42682.86 99999.00 2024-02-12 02:40:28.000 043 21647.45 372.04 42682.86 99999.00 2024-02-12 02:40:29.000 043 21647.46 371.97 42682.88 99999.00 2024-02-12 02:40:30.000 043 21647.46 371.93 42682.90 47958.98 2024-02-12 02:40:31.000 043 21647.44 371.89 42682.89 88888.00 2024-02-12 02:40:32.000 043 21647.42 371.92 42682.84 88888.00 2024-02-12 02:40:33.000 043 21647.41 371.97 42682.83 88888.00 2024-02-12 02:40:34.000 043 21647.40 371.97 42682.86 88888.00 2024-02-12 02:40:35.000 043 21647.39 371.92 42682.88 47958.39 2024-02-12 02:40:36.000 043 21647.37 371.93 42682.87 88888.00 2024-02-12 02:40:37.000 043 21647.35 372.00 42682.88 88888.00 2024-02-12 02:40:38.000 043 21647.35 372.06 42682.91 88888.00 2024-02-12 02:40:39.000 043 21647.37 372.06 42682.91 88888.00 2024-02-12 02:40:40.000 043 21647.38 372.07 42682.87 47958.99 2024-02-12 02:40:41.000 043 21647.35 372.09 42682.82 88888.00 2024-02-12 02:40:42.000 043 21647.35 372.07 42682.81 88888.00 2024-02-12 02:40:43.000 043 21647.37 372.04 42682.81 88888.00 2024-02-12 02:40:44.000 043 21647.36 372.03 42682.82 88888.00 2024-02-12 02:40:45.000 043 21647.34 372.07 42682.84 47958.11 2024-02-12 02:40:46.000 043 21647.34 372.14 42682.89 88888.00 2024-02-12 02:40:47.000 043 21647.34 372.17 42682.95 88888.00 2024-02-12 02:40:48.000 043 21647.31 372.17 42682.94 88888.00 2024-02-12 02:40:49.000 043 21647.25 372.16 42682.90 88888.00 2024-02-12 02:40:50.000 043 21647.24 372.14 42682.91 47958.34 2024-02-12 02:40:51.000 043 21647.27 372.14 42682.96 88888.00 2024-02-12 02:40:52.000 043 21647.28 372.15 42682.98 88888.00 2024-02-12 02:40:53.000 043 21647.27 372.17 42682.97 88888.00 2024-02-12 02:40:54.000 043 21647.30 372.17 42682.97 88888.00 2024-02-12 02:40:55.000 043 21647.31 372.19 42682.98 47958.92 2024-02-12 02:40:56.000 043 21647.28 372.15 42682.96 88888.00 2024-02-12 02:40:57.000 043 21647.28 372.09 42682.95 88888.00 2024-02-12 02:40:58.000 043 21647.32 372.08 42682.94 88888.00 2024-02-12 02:40:59.000 043 21647.31 372.11 42682.92 88888.00 2024-02-12 02:41:00.000 043 21647.26 372.12 42682.90 47958.50 2024-02-12 02:41:01.000 043 21647.23 372.13 42682.89 88888.00 2024-02-12 02:41:02.000 043 21647.25 372.14 42682.89 88888.00 2024-02-12 02:41:03.000 043 21647.31 372.16 42682.90 88888.00 2024-02-12 02:41:04.000 043 21647.31 372.17 42682.91 88888.00 2024-02-12 02:41:05.000 043 21647.26 372.17 42682.94 47958.09 2024-02-12 02:41:06.000 043 21647.22 372.17 42682.98 88888.00 2024-02-12 02:41:07.000 043 21647.23 372.17 42683.00 88888.00 2024-02-12 02:41:08.000 043 21647.25 372.19 42682.98 88888.00 2024-02-12 02:41:09.000 043 21647.28 372.19 42682.95 88888.00 2024-02-12 02:41:10.000 043 21647.33 372.20 42682.96 47958.12 2024-02-12 02:41:11.000 043 21647.35 372.23 42682.97 88888.00 2024-02-12 02:41:12.000 043 21647.34 372.25 42682.97 88888.00 2024-02-12 02:41:13.000 043 21647.29 372.22 42682.96 88888.00 2024-02-12 02:41:14.000 043 21647.22 372.20 42682.93 88888.00 2024-02-12 02:41:15.000 043 21647.19 372.23 42682.89 47957.90 2024-02-12 02:41:16.000 043 21647.20 372.26 42682.92 88888.00 2024-02-12 02:41:17.000 043 21647.24 372.27 42682.94 88888.00 2024-02-12 02:41:18.000 043 21647.27 372.26 42682.93 88888.00 2024-02-12 02:41:19.000 043 21647.28 372.26 42682.93 88888.00 2024-02-12 02:41:20.000 043 21647.31 372.26 42682.94 47959.16 2024-02-12 02:41:21.000 043 21647.33 372.26 42682.93 88888.00 2024-02-12 02:41:22.000 043 21647.34 372.27 42682.95 88888.00 2024-02-12 02:41:23.000 043 21647.34 372.26 42682.97 88888.00 2024-02-12 02:41:24.000 043 21647.32 372.21 42682.98 88888.00 2024-02-12 02:41:25.000 043 21647.32 372.15 42682.97 47959.17 2024-02-12 02:41:26.000 043 21647.34 372.12 42682.95 88888.00 2024-02-12 02:41:27.000 043 21647.35 372.12 42682.96 88888.00 2024-02-12 02:41:28.000 043 21647.33 372.16 42682.99 88888.00 2024-02-12 02:41:29.000 043 21647.28 372.18 42682.99 88888.00 2024-02-12 02:41:30.000 043 21647.25 372.20 42682.97 47958.86 2024-02-12 02:41:31.000 043 21647.24 372.21 42682.97 88888.00 2024-02-12 02:41:32.000 043 21647.26 372.20 42682.96 88888.00 2024-02-12 02:41:33.000 043 21647.29 372.19 42682.97 88888.00 2024-02-12 02:41:34.000 043 21647.26 372.19 42682.98 88888.00 2024-02-12 02:41:35.000 043 21647.22 372.20 42682.97 47958.12 2024-02-12 02:41:36.000 043 21647.23 372.17 42682.95 88888.00 2024-02-12 02:41:37.000 043 21647.24 372.12 42682.96 88888.00 2024-02-12 02:41:38.000 043 21647.22 372.11 42682.96 88888.00 2024-02-12 02:41:39.000 043 21647.21 372.09 42682.91 88888.00 2024-02-12 02:41:40.000 043 21647.23 372.07 42682.86 47958.16 2024-02-12 02:41:41.000 043 21647.26 372.08 42682.86 88888.00 2024-02-12 02:41:42.000 043 21647.25 372.05 42682.87 88888.00 2024-02-12 02:41:43.000 043 21647.22 372.00 42682.86 88888.00 2024-02-12 02:41:44.000 043 21647.24 371.99 42682.88 88888.00 2024-02-12 02:41:45.000 043 21647.29 372.03 42682.90 47958.68 2024-02-12 02:41:46.000 043 21647.32 372.06 42682.91 88888.00 2024-02-12 02:41:47.000 043 21647.32 372.06 42682.93 88888.00 2024-02-12 02:41:48.000 043 21647.31 372.04 42682.94 88888.00 2024-02-12 02:41:49.000 043 21647.33 372.05 42682.94 88888.00 2024-02-12 02:41:50.000 043 21647.31 372.08 42682.94 47958.27 2024-02-12 02:41:51.000 043 21647.25 372.07 42682.91 88888.00 2024-02-12 02:41:52.000 043 21647.26 372.04 42682.88 88888.00 2024-02-12 02:41:53.000 043 21647.32 372.00 42682.89 88888.00 2024-02-12 02:41:54.000 043 21647.34 371.98 42682.93 88888.00 2024-02-12 02:41:55.000 043 21647.32 371.99 42682.94 47958.86 2024-02-12 02:41:56.000 043 21647.27 372.01 42682.90 88888.00 2024-02-12 02:41:57.000 043 21647.29 371.99 42682.86 88888.00 2024-02-12 02:41:58.000 043 21647.32 371.98 42682.89 88888.00 2024-02-12 02:41:59.000 043 21647.32 371.98 42682.93 88888.00 2024-02-12 02:42:00.000 043 21647.30 372.00 42682.94 47958.31 2024-02-12 02:42:01.000 043 21647.33 372.04 42682.95 88888.00 2024-02-12 02:42:02.000 043 21647.40 372.07 42682.94 88888.00 2024-02-12 02:42:03.000 043 21647.41 372.03 42682.89 88888.00 2024-02-12 02:42:04.000 043 21647.33 371.97 42682.83 88888.00 2024-02-12 02:42:05.000 043 21647.26 371.93 42682.79 47958.88 2024-02-12 02:42:06.000 043 21647.28 371.93 42682.77 88888.00 2024-02-12 02:42:07.000 043 21647.32 371.94 42682.77 88888.00 2024-02-12 02:42:08.000 043 21647.31 371.93 42682.76 88888.00 2024-02-12 02:42:09.000 043 21647.30 371.92 42682.74 88888.00 2024-02-12 02:42:10.000 043 21647.33 371.93 42682.70 99999.00 2024-02-12 02:42:11.000 043 21647.32 371.96 42682.67 99999.00 2024-02-12 02:42:12.000 043 21647.27 371.99 42682.68 99999.00 2024-02-12 02:42:13.000 043 21647.26 371.97 42682.69 99999.00 2024-02-12 02:42:14.000 043 21647.30 371.94 42682.65 99999.00 2024-02-12 02:42:15.000 043 21647.32 371.93 42682.61 47958.18 2024-02-12 02:42:16.000 043 21647.32 371.91 42682.59 88888.00 2024-02-12 02:42:17.000 043 21647.34 371.93 42682.61 88888.00 2024-02-12 02:42:18.000 043 21647.37 371.99 42682.62 88888.00 2024-02-12 02:42:19.000 043 21647.39 372.00 42682.64 88888.00 2024-02-12 02:42:20.000 043 21647.43 371.94 42682.65 47958.83 2024-02-12 02:42:21.000 043 21647.48 371.86 42682.63 88888.00 2024-02-12 02:42:22.000 043 21647.47 371.82 42682.61 88888.00 2024-02-12 02:42:23.000 043 21647.40 371.81 42682.57 88888.00 2024-02-12 02:42:24.000 043 21647.37 371.81 42682.53 88888.00 2024-02-12 02:42:25.000 043 21647.39 371.83 42682.53 47957.94 2024-02-12 02:42:26.000 043 21647.44 371.86 42682.57 88888.00 2024-02-12 02:42:27.000 043 21647.49 371.89 42682.59 88888.00 2024-02-12 02:42:28.000 043 21647.53 371.94 42682.59 88888.00 2024-02-12 02:42:29.000 043 21647.51 371.95 42682.61 88888.00 2024-02-12 02:42:30.000 043 21647.45 371.89 42682.62 47957.83 2024-02-12 02:42:31.000 043 21647.43 371.81 42682.60 88888.00 2024-02-12 02:42:32.000 043 21647.43 371.76 42682.56 88888.00 2024-02-12 02:42:33.000 043 21647.42 371.80 42682.55 88888.00 2024-02-12 02:42:34.000 043 21647.43 371.86 42682.61 88888.00 2024-02-12 02:42:35.000 043 21647.48 371.88 42682.66 47958.67 2024-02-12 02:42:36.000 043 21647.52 371.87 42682.64 88888.00 2024-02-12 02:42:37.000 043 21647.53 371.88 42682.59 88888.00 2024-02-12 02:42:38.000 043 21647.49 371.90 42682.56 88888.00 2024-02-12 02:42:39.000 043 21647.46 371.88 42682.59 88888.00 2024-02-12 02:42:40.000 043 21647.50 371.84 42682.66 47958.05 2024-02-12 02:42:41.000 043 21647.58 371.83 42682.68 88888.00 2024-02-12 02:42:42.000 043 21647.62 371.86 42682.68 88888.00 2024-02-12 02:42:43.000 043 21647.62 371.88 42682.66 88888.00 2024-02-12 02:42:44.000 043 21647.58 371.89 42682.66 88888.00 2024-02-12 02:42:45.000 043 21647.54 371.89 42682.66 47958.93 2024-02-12 02:42:46.000 043 21647.51 371.85 42682.62 88888.00 2024-02-12 02:42:47.000 043 21647.48 371.81 42682.57 88888.00 2024-02-12 02:42:48.000 043 21647.46 371.78 42682.53 88888.00 2024-02-12 02:42:49.000 043 21647.47 371.74 42682.54 88888.00 2024-02-12 02:42:50.000 043 21647.48 371.74 42682.60 47958.62 2024-02-12 02:42:51.000 043 21647.47 371.76 42682.64 88888.00 2024-02-12 02:42:52.000 043 21647.44 371.80 42682.64 88888.00 2024-02-12 02:42:53.000 043 21647.42 371.84 42682.62 88888.00 2024-02-12 02:42:54.000 043 21647.40 371.85 42682.60 88888.00 2024-02-12 02:42:55.000 043 21647.43 371.85 42682.57 47959.01 2024-02-12 02:42:56.000 043 21647.49 371.84 42682.56 88888.00 2024-02-12 02:42:57.000 043 21647.47 371.82 42682.54 88888.00 2024-02-12 02:42:58.000 043 21647.42 371.79 42682.52 88888.00 2024-02-12 02:42:59.000 043 21647.43 371.84 42682.52 88888.00 2024-02-12 02:43:00.000 043 21647.47 371.91 42682.52 47958.24 2024-02-12 02:43:01.000 043 21647.44 371.92 42682.51 88888.00 2024-02-12 02:43:02.000 043 21647.38 371.91 42682.50 88888.00 2024-02-12 02:43:03.000 043 21647.37 371.90 42682.51 88888.00 2024-02-12 02:43:04.000 043 21647.38 371.89 42682.53 88888.00 2024-02-12 02:43:05.000 043 21647.32 371.88 42682.50 47958.72 2024-02-12 02:43:06.000 043 21647.25 371.90 42682.47 88888.00 2024-02-12 02:43:07.000 043 21647.27 371.93 42682.52 88888.00 2024-02-12 02:43:08.000 043 21647.31 371.93 42682.57 88888.00 2024-02-12 02:43:09.000 043 21647.31 371.94 42682.56 88888.00 2024-02-12 02:43:10.000 043 21647.28 371.93 42682.51 47958.97 2024-02-12 02:43:11.000 043 21647.25 371.88 42682.49 88888.00 2024-02-12 02:43:12.000 043 21647.23 371.87 42682.50 88888.00 2024-02-12 02:43:13.000 043 21647.22 371.88 42682.53 88888.00 2024-02-12 02:43:14.000 043 21647.21 371.86 42682.56 88888.00 2024-02-12 02:43:15.000 043 21647.22 371.85 42682.59 47958.19 2024-02-12 02:43:16.000 043 21647.24 371.83 42682.62 88888.00 2024-02-12 02:43:17.000 043 21647.25 371.81 42682.62 88888.00 2024-02-12 02:43:18.000 043 21647.28 371.82 42682.59 88888.00 2024-02-12 02:43:19.000 043 21647.30 371.84 42682.55 88888.00 2024-02-12 02:43:20.000 043 21647.34 371.87 42682.56 47958.93 2024-02-12 02:43:21.000 043 21647.36 371.92 42682.62 88888.00 2024-02-12 02:43:22.000 043 21647.34 371.95 42682.66 88888.00 2024-02-12 02:43:23.000 043 21647.32 371.96 42682.69 88888.00 2024-02-12 02:43:24.000 043 21647.35 371.93 42682.69 88888.00 2024-02-12 02:43:25.000 043 21647.36 371.91 42682.62 47958.51 2024-02-12 02:43:26.000 043 21647.33 371.94 42682.61 88888.00 2024-02-12 02:43:27.000 043 21647.29 372.00 42682.63 88888.00 2024-02-12 02:43:28.000 043 21647.29 372.01 42682.65 88888.00 2024-02-12 02:43:29.000 043 21647.29 372.02 42682.66 88888.00 2024-02-12 02:43:30.000 043 21647.30 372.05 42682.66 47957.99 2024-02-12 02:43:31.000 043 21647.31 372.07 42682.67 88888.00 2024-02-12 02:43:32.000 043 21647.32 372.07 42682.66 88888.00 2024-02-12 02:43:33.000 043 21647.38 372.06 42682.65 88888.00 2024-02-12 02:43:34.000 043 21647.43 372.02 42682.65 88888.00 2024-02-12 02:43:35.000 043 21647.41 371.96 42682.62 47958.14 2024-02-12 02:43:36.000 043 21647.39 371.93 42682.60 88888.00 2024-02-12 02:43:37.000 043 21647.45 371.96 42682.61 88888.00 2024-02-12 02:43:38.000 043 21647.50 372.01 42682.61 88888.00 2024-02-12 02:43:39.000 043 21647.48 372.04 42682.58 88888.00 2024-02-12 02:43:40.000 043 21647.48 372.06 42682.56 47958.97 2024-02-12 02:43:41.000 043 21647.50 372.06 42682.57 88888.00 2024-02-12 02:43:42.000 043 21647.49 372.07 42682.57 88888.00 2024-02-12 02:43:43.000 043 21647.44 372.08 42682.54 88888.00 2024-02-12 02:43:44.000 043 21647.44 372.10 42682.53 88888.00 2024-02-12 02:43:45.000 043 21647.48 372.13 42682.55 47958.21 2024-02-12 02:43:46.000 043 21647.51 372.16 42682.59 88888.00 2024-02-12 02:43:47.000 043 21647.54 372.13 42682.59 88888.00 2024-02-12 02:43:48.000 043 21647.57 372.09 42682.57 88888.00 2024-02-12 02:43:49.000 043 21647.60 372.09 42682.56 88888.00 2024-02-12 02:43:50.000 043 21647.61 372.12 42682.56 47958.19 2024-02-12 02:43:51.000 043 21647.59 372.15 42682.57 88888.00 2024-02-12 02:43:52.000 043 21647.55 372.15 42682.56 88888.00 2024-02-12 02:43:53.000 043 21647.53 372.12 42682.56 88888.00 2024-02-12 02:43:54.000 043 21647.55 372.10 42682.61 88888.00 2024-02-12 02:43:55.000 043 21647.57 372.08 42682.63 47958.81 2024-02-12 02:43:56.000 043 21647.58 372.08 42682.59 88888.00 2024-02-12 02:43:57.000 043 21647.61 372.05 42682.52 88888.00 2024-02-12 02:43:58.000 043 21647.66 371.99 42682.50 88888.00 2024-02-12 02:43:59.000 043 21647.67 371.98 42682.50 88888.00 2024-02-12 02:44:00.000 043 21647.65 372.00 42682.50 47958.37 2024-02-12 02:44:01.000 043 21647.65 372.01 42682.53 88888.00 2024-02-12 02:44:02.000 043 21647.65 372.02 42682.56 88888.00 2024-02-12 02:44:03.000 043 21647.65 372.01 42682.54 88888.00 2024-02-12 02:44:04.000 043 21647.66 371.99 42682.50 88888.00 2024-02-12 02:44:05.000 043 21647.67 371.99 42682.49 47958.67 2024-02-12 02:44:06.000 043 21647.68 372.03 42682.50 88888.00 2024-02-12 02:44:07.000 043 21647.68 372.06 42682.55 88888.00 2024-02-12 02:44:08.000 043 21647.68 372.04 42682.57 88888.00 2024-02-12 02:44:09.000 043 21647.69 372.01 42682.56 88888.00 2024-02-12 02:44:10.000 043 21647.72 372.02 42682.57 47958.12 2024-02-12 02:44:11.000 043 21647.69 372.05 42682.60 88888.00 2024-02-12 02:44:12.000 043 21647.63 372.05 42682.57 88888.00 2024-02-12 02:44:13.000 043 21647.62 372.03 42682.55 88888.00 2024-02-12 02:44:14.000 043 21647.64 372.01 42682.54 88888.00 2024-02-12 02:44:15.000 043 21647.65 372.01 42682.54 47958.08 2024-02-12 02:44:16.000 043 21647.69 372.02 42682.56 88888.00 2024-02-12 02:44:17.000 043 21647.73 372.03 42682.60 88888.00 2024-02-12 02:44:18.000 043 21647.71 372.05 42682.62 88888.00 2024-02-12 02:44:19.000 043 21647.63 372.05 42682.57 88888.00 2024-02-12 02:44:20.000 043 21647.56 372.04 42682.50 47959.02 2024-02-12 02:44:21.000 043 21647.54 372.05 42682.46 88888.00 2024-02-12 02:44:22.000 043 21647.54 372.06 42682.46 88888.00 2024-02-12 02:44:23.000 043 21647.53 372.05 42682.47 88888.00 2024-02-12 02:44:24.000 043 21647.54 372.04 42682.53 88888.00 2024-02-12 02:44:25.000 043 21647.56 372.03 42682.57 47958.01 2024-02-12 02:44:26.000 043 21647.57 372.01 42682.57 88888.00 2024-02-12 02:44:27.000 043 21647.58 372.01 42682.54 88888.00 2024-02-12 02:44:28.000 043 21647.57 372.00 42682.54 88888.00 2024-02-12 02:44:29.000 043 21647.54 371.98 42682.57 88888.00 2024-02-12 02:44:30.000 043 21647.54 372.01 42682.54 47958.28 2024-02-12 02:44:31.000 043 21647.58 372.09 42682.50 88888.00 2024-02-12 02:44:32.000 043 21647.60 372.13 42682.51 88888.00 2024-02-12 02:44:33.000 043 21647.60 372.09 42682.54 88888.00 2024-02-12 02:44:34.000 043 21647.62 372.04 42682.56 88888.00 2024-02-12 02:44:35.000 043 21647.62 372.02 42682.58 47958.31 2024-02-12 02:44:36.000 043 21647.59 372.01 42682.59 88888.00 2024-02-12 02:44:37.000 043 21647.58 371.99 42682.54 88888.00 2024-02-12 02:44:38.000 043 21647.60 371.98 42682.50 88888.00 2024-02-12 02:44:39.000 043 21647.60 371.98 42682.49 88888.00 2024-02-12 02:44:40.000 043 21647.57 371.96 42682.50 47958.71 2024-02-12 02:44:41.000 043 21647.56 371.94 42682.52 88888.00 2024-02-12 02:44:42.000 043 21647.55 371.96 42682.54 88888.00 2024-02-12 02:44:43.000 043 21647.50 371.97 42682.52 88888.00 2024-02-12 02:44:44.000 043 21647.46 371.92 42682.49 88888.00 2024-02-12 02:44:45.000 043 21647.47 371.86 42682.45 47957.98 2024-02-12 02:44:46.000 043 21647.48 371.84 42682.44 88888.00 2024-02-12 02:44:47.000 043 21647.48 371.87 42682.45 88888.00 2024-02-12 02:44:48.000 043 21647.48 371.90 42682.45 88888.00 2024-02-12 02:44:49.000 043 21647.46 371.92 42682.46 88888.00 2024-02-12 02:44:50.000 043 21647.43 371.90 42682.46 47957.76 2024-02-12 02:44:51.000 043 21647.44 371.88 42682.45 88888.00 2024-02-12 02:44:52.000 043 21647.48 371.88 42682.46 88888.00 2024-02-12 02:44:53.000 043 21647.43 371.89 42682.46 88888.00 2024-02-12 02:44:54.000 043 21647.34 371.89 42682.46 88888.00 2024-02-12 02:44:55.000 043 21647.35 371.90 42682.50 47958.70 2024-02-12 02:44:56.000 043 21647.39 371.94 42682.54 88888.00 2024-02-12 02:44:57.000 043 21647.40 371.94 42682.53 88888.00 2024-02-12 02:44:58.000 043 21647.36 371.92 42682.50 88888.00 2024-02-12 02:44:59.000 043 21647.36 371.93 42682.48 88888.00 2024-02-12 02:45:00.000 043 21647.40 371.98 42682.49 47958.86 2024-02-12 02:45:01.000 043 21647.42 372.03 42682.52 88888.00 2024-02-12 02:45:02.000 043 21647.38 372.07 42682.54 88888.00 2024-02-12 02:45:03.000 043 21647.34 372.08 42682.52 88888.00 2024-02-12 02:45:04.000 043 21647.31 372.06 42682.50 88888.00 2024-02-12 02:45:05.000 043 21647.26 372.02 42682.49 99999.00 2024-02-12 02:45:06.000 043 21647.21 371.98 42682.49 99999.00 2024-02-12 02:45:07.000 043 21647.17 371.91 42682.50 99999.00 2024-02-12 02:45:08.000 043 21647.18 371.87 42682.51 99999.00 2024-02-12 02:45:09.000 043 21647.25 371.88 42682.55 99999.00 2024-02-12 02:45:10.000 043 21647.29 371.96 42682.62 47958.71 2024-02-12 02:45:11.000 043 21647.29 372.03 42682.65 88888.00 2024-02-12 02:45:12.000 043 21647.30 372.03 42682.65 88888.00 2024-02-12 02:45:13.000 043 21647.29 371.99 42682.64 88888.00 2024-02-12 02:45:14.000 043 21647.26 371.95 42682.64 88888.00 2024-02-12 02:45:15.000 043 21647.22 371.93 42682.66 99999.00 2024-02-12 02:45:16.000 043 21647.21 371.92 42682.68 99999.00 2024-02-12 02:45:17.000 043 21647.22 371.95 42682.69 99999.00 2024-02-12 02:45:18.000 043 21647.26 371.98 42682.68 99999.00 2024-02-12 02:45:19.000 043 21647.31 371.95 42682.66 99999.00 2024-02-12 02:45:20.000 043 21647.36 371.93 42682.64 47957.95 2024-02-12 02:45:21.000 043 21647.41 371.97 42682.64 88888.00 2024-02-12 02:45:22.000 043 21647.39 372.00 42682.65 88888.00 2024-02-12 02:45:23.000 043 21647.33 371.96 42682.65 88888.00 2024-02-12 02:45:24.000 043 21647.32 371.92 42682.66 88888.00 2024-02-12 02:45:25.000 043 21647.38 371.92 42682.68 99999.00 2024-02-12 02:45:26.000 043 21647.41 371.95 42682.71 99999.00 2024-02-12 02:45:27.000 043 21647.40 371.99 42682.73 99999.00 2024-02-12 02:45:28.000 043 21647.41 372.00 42682.73 99999.00 2024-02-12 02:45:29.000 043 21647.44 371.98 42682.66 99999.00 2024-02-12 02:45:30.000 043 21647.42 371.94 42682.54 99999.00 2024-02-12 02:45:31.000 043 21647.41 371.91 42682.50 99999.00 2024-02-12 02:45:32.000 043 21647.42 371.95 42682.57 99999.00 2024-02-12 02:45:33.000 043 21647.44 372.02 42682.66 99999.00 2024-02-12 02:45:34.000 043 21647.47 372.04 42682.68 99999.00 2024-02-12 02:45:35.000 043 21647.49 372.05 42682.68 47958.15 2024-02-12 02:45:36.000 043 21647.50 372.09 42682.69 88888.00 2024-02-12 02:45:37.000 043 21647.48 372.12 42682.68 88888.00 2024-02-12 02:45:38.000 043 21647.45 372.10 42682.64 88888.00 2024-02-12 02:45:39.000 043 21647.40 372.09 42682.61 88888.00 2024-02-12 02:45:40.000 043 21647.37 372.10 42682.62 47958.79 2024-02-12 02:45:41.000 043 21647.38 372.10 42682.62 88888.00 2024-02-12 02:45:42.000 043 21647.41 372.10 42682.63 88888.00 2024-02-12 02:45:43.000 043 21647.41 372.10 42682.66 88888.00 2024-02-12 02:45:44.000 043 21647.41 372.07 42682.67 88888.00 2024-02-12 02:45:45.000 043 21647.46 372.05 42682.68 47958.75 2024-02-12 02:45:46.000 043 21647.53 372.03 42682.68 88888.00 2024-02-12 02:45:47.000 043 21647.56 371.98 42682.64 88888.00 2024-02-12 02:45:48.000 043 21647.51 371.94 42682.59 88888.00 2024-02-12 02:45:49.000 043 21647.45 371.93 42682.57 88888.00 2024-02-12 02:45:50.000 043 21647.43 371.96 42682.58 47957.94 2024-02-12 02:45:51.000 043 21647.43 372.02 42682.61 88888.00 2024-02-12 02:45:52.000 043 21647.42 372.08 42682.62 88888.00 2024-02-12 02:45:53.000 043 21647.40 372.09 42682.62 88888.00 2024-02-12 02:45:54.000 043 21647.40 372.03 42682.57 88888.00 2024-02-12 02:45:55.000 043 21647.38 371.97 42682.55 47958.66 2024-02-12 02:45:56.000 043 21647.34 371.99 42682.56 88888.00 2024-02-12 02:45:57.000 043 21647.36 372.03 42682.61 88888.00 2024-02-12 02:45:58.000 043 21647.42 372.05 42682.64 88888.00 2024-02-12 02:45:59.000 043 21647.46 372.05 42682.63 88888.00 2024-02-12 02:46:00.000 043 21647.46 372.05 42682.60 47958.05 2024-02-12 02:46:01.000 043 21647.48 372.09 42682.59 88888.00 2024-02-12 02:46:02.000 043 21647.50 372.13 42682.60 88888.00 2024-02-12 02:46:03.000 043 21647.44 372.11 42682.57 88888.00 2024-02-12 02:46:04.000 043 21647.32 372.01 42682.55 88888.00 2024-02-12 02:46:05.000 043 21647.29 371.93 42682.56 47958.89 2024-02-12 02:46:06.000 043 21647.34 371.91 42682.59 88888.00 2024-02-12 02:46:07.000 043 21647.37 371.92 42682.63 88888.00 2024-02-12 02:46:08.000 043 21647.32 371.93 42682.66 88888.00 2024-02-12 02:46:09.000 043 21647.28 371.94 42682.67 88888.00 2024-02-12 02:46:10.000 043 21647.30 371.96 42682.64 47957.54 2024-02-12 02:46:11.000 043 21647.29 371.95 42682.59 88888.00 2024-02-12 02:46:12.000 043 21647.26 371.90 42682.58 88888.00 2024-02-12 02:46:13.000 043 21647.23 371.85 42682.62 88888.00 2024-02-12 02:46:14.000 043 21647.22 371.85 42682.62 88888.00 2024-02-12 02:46:15.000 043 21647.24 371.89 42682.60 99999.00 2024-02-12 02:46:16.000 043 21647.27 371.93 42682.61 99999.00 2024-02-12 02:46:17.000 043 21647.27 371.95 42682.62 99999.00 2024-02-12 02:46:18.000 043 21647.29 371.92 42682.61 99999.00 2024-02-12 02:46:19.000 043 21647.31 371.87 42682.59 99999.00 2024-02-12 02:46:20.000 043 21647.28 371.84 42682.56 47958.62 2024-02-12 02:46:21.000 043 21647.21 371.85 42682.54 88888.00 2024-02-12 02:46:22.000 043 21647.16 371.88 42682.55 88888.00 2024-02-12 02:46:23.000 043 21647.19 371.90 42682.60 88888.00 2024-02-12 02:46:24.000 043 21647.21 371.90 42682.64 88888.00 2024-02-12 02:46:25.000 043 21647.20 371.89 42682.63 99999.00 2024-02-12 02:46:26.000 043 21647.20 371.92 42682.59 99999.00 2024-02-12 02:46:27.000 043 21647.21 371.92 42682.54 99999.00 2024-02-12 02:46:28.000 043 21647.22 371.85 42682.52 99999.00 2024-02-12 02:46:29.000 043 21647.25 371.81 42682.57 99999.00 2024-02-12 02:46:30.000 043 21647.27 371.81 42682.64 47957.96 2024-02-12 02:46:31.000 043 21647.27 371.79 42682.66 88888.00 2024-02-12 02:46:32.000 043 21647.23 371.77 42682.66 88888.00 2024-02-12 02:46:33.000 043 21647.19 371.75 42682.66 88888.00 2024-02-12 02:46:34.000 043 21647.16 371.72 42682.62 88888.00 2024-02-12 02:46:35.000 043 21647.12 371.70 42682.60 47957.90 2024-02-12 02:46:36.000 043 21647.08 371.68 42682.59 88888.00 2024-02-12 02:46:37.000 043 21647.08 371.67 42682.60 88888.00 2024-02-12 02:46:38.000 043 21647.10 371.68 42682.63 88888.00 2024-02-12 02:46:39.000 043 21647.10 371.66 42682.62 88888.00 2024-02-12 02:46:40.000 043 21647.06 371.63 42682.59 47957.97 2024-02-12 02:46:41.000 043 21647.01 371.60 42682.57 88888.00 2024-02-12 02:46:42.000 043 21647.00 371.59 42682.57 88888.00 2024-02-12 02:46:43.000 043 21647.04 371.62 42682.62 88888.00 2024-02-12 02:46:44.000 043 21647.07 371.66 42682.68 88888.00 2024-02-12 02:46:45.000 043 21647.06 371.67 42682.67 47957.81 2024-02-12 02:46:46.000 043 21647.03 371.66 42682.64 88888.00 2024-02-12 02:46:47.000 043 21647.05 371.65 42682.61 88888.00 2024-02-12 02:46:48.000 043 21647.05 371.62 42682.59 88888.00 2024-02-12 02:46:49.000 043 21647.03 371.60 42682.62 88888.00 2024-02-12 02:46:50.000 043 21647.01 371.63 42682.63 47958.56 2024-02-12 02:46:51.000 043 21647.00 371.67 42682.63 88888.00 2024-02-12 02:46:52.000 043 21646.97 371.65 42682.64 88888.00 2024-02-12 02:46:53.000 043 21646.94 371.59 42682.64 88888.00 2024-02-12 02:46:54.000 043 21646.86 371.56 42682.62 88888.00 2024-02-12 02:46:55.000 043 21646.82 371.57 42682.61 47957.83 2024-02-12 02:46:56.000 043 21646.85 371.59 42682.63 88888.00 2024-02-12 02:46:57.000 043 21646.90 371.60 42682.67 88888.00 2024-02-12 02:46:58.000 043 21646.90 371.59 42682.67 88888.00 2024-02-12 02:46:59.000 043 21646.88 371.58 42682.64 88888.00 2024-02-12 02:47:00.000 043 21646.88 371.57 42682.62 47957.97 2024-02-12 02:47:01.000 043 21646.85 371.57 42682.57 88888.00 2024-02-12 02:47:02.000 043 21646.80 371.58 42682.56 88888.00 2024-02-12 02:47:03.000 043 21646.78 371.60 42682.60 88888.00 2024-02-12 02:47:04.000 043 21646.82 371.60 42682.62 88888.00 2024-02-12 02:47:05.000 043 21646.83 371.59 42682.62 99999.00 2024-02-12 02:47:06.000 043 21646.79 371.59 42682.62 99999.00 2024-02-12 02:47:07.000 043 21646.76 371.60 42682.62 99999.00 2024-02-12 02:47:08.000 043 21646.76 371.64 42682.62 99999.00 2024-02-12 02:47:09.000 043 21646.78 371.67 42682.63 99999.00 2024-02-12 02:47:10.000 043 21646.76 371.68 42682.63 47957.84 2024-02-12 02:47:11.000 043 21646.74 371.68 42682.60 88888.00 2024-02-12 02:47:12.000 043 21646.74 371.64 42682.56 88888.00 2024-02-12 02:47:13.000 043 21646.72 371.61 42682.56 88888.00 2024-02-12 02:47:14.000 043 21646.69 371.61 42682.57 88888.00 2024-02-12 02:47:15.000 043 21646.69 371.62 42682.55 47958.39 2024-02-12 02:47:16.000 043 21646.72 371.63 42682.54 88888.00 2024-02-12 02:47:17.000 043 21646.75 371.65 42682.54 88888.00 2024-02-12 02:47:18.000 043 21646.74 371.67 42682.57 88888.00 2024-02-12 02:47:19.000 043 21646.73 371.67 42682.62 88888.00 2024-02-12 02:47:20.000 043 21646.75 371.65 42682.63 47957.63 2024-02-12 02:47:21.000 043 21646.78 371.63 42682.63 88888.00 2024-02-12 02:47:22.000 043 21646.79 371.61 42682.63 88888.00 2024-02-12 02:47:23.000 043 21646.76 371.61 42682.62 88888.00 2024-02-12 02:47:24.000 043 21646.72 371.65 42682.61 88888.00 2024-02-12 02:47:25.000 043 21646.69 371.69 42682.59 47958.43 2024-02-12 02:47:26.000 043 21646.69 371.69 42682.55 88888.00 2024-02-12 02:47:27.000 043 21646.65 371.68 42682.52 88888.00 2024-02-12 02:47:28.000 043 21646.59 371.68 42682.54 88888.00 2024-02-12 02:47:29.000 043 21646.57 371.66 42682.57 88888.00 2024-02-12 02:47:30.000 043 21646.58 371.63 42682.56 47958.48 2024-02-12 02:47:31.000 043 21646.57 371.62 42682.55 88888.00 2024-02-12 02:47:32.000 043 21646.56 371.63 42682.57 88888.00 2024-02-12 02:47:33.000 043 21646.57 371.63 42682.62 88888.00 2024-02-12 02:47:34.000 043 21646.58 371.58 42682.62 88888.00 2024-02-12 02:47:35.000 043 21646.56 371.57 42682.59 47957.71 2024-02-12 02:47:36.000 043 21646.53 371.61 42682.54 88888.00 2024-02-12 02:47:37.000 043 21646.47 371.62 42682.50 88888.00 2024-02-12 02:47:38.000 043 21646.45 371.62 42682.49 88888.00 2024-02-12 02:47:39.000 043 21646.50 371.61 42682.51 88888.00 2024-02-12 02:47:40.000 043 21646.53 371.61 42682.54 47957.58 2024-02-12 02:47:41.000 043 21646.54 371.65 42682.59 88888.00 2024-02-12 02:47:42.000 043 21646.57 371.66 42682.58 88888.00 2024-02-12 02:47:43.000 043 21646.63 371.63 42682.56 88888.00 2024-02-12 02:47:44.000 043 21646.66 371.61 42682.55 88888.00 2024-02-12 02:47:45.000 043 21646.62 371.61 42682.52 47958.10 2024-02-12 02:47:46.000 043 21646.57 371.59 42682.50 88888.00 2024-02-12 02:47:47.000 043 21646.56 371.62 42682.50 88888.00 2024-02-12 02:47:48.000 043 21646.56 371.66 42682.51 88888.00 2024-02-12 02:47:49.000 043 21646.56 371.69 42682.57 88888.00 2024-02-12 02:47:50.000 043 21646.58 371.67 42682.62 47958.51 2024-02-12 02:47:51.000 043 21646.57 371.65 42682.59 88888.00 2024-02-12 02:47:52.000 043 21646.54 371.66 42682.56 88888.00 2024-02-12 02:47:53.000 043 21646.56 371.64 42682.59 88888.00 2024-02-12 02:47:54.000 043 21646.58 371.60 42682.62 88888.00 2024-02-12 02:47:55.000 043 21646.56 371.60 42682.66 47957.78 2024-02-12 02:47:56.000 043 21646.55 371.64 42682.66 88888.00 2024-02-12 02:47:57.000 043 21646.54 371.69 42682.68 88888.00 2024-02-12 02:47:58.000 043 21646.52 371.71 42682.72 88888.00 2024-02-12 02:47:59.000 043 21646.53 371.71 42682.75 88888.00 2024-02-12 02:48:00.000 043 21646.59 371.72 42682.76 47958.65 2024-02-12 02:48:01.000 043 21646.60 371.74 42682.74 88888.00 2024-02-12 02:48:02.000 043 21646.58 371.74 42682.71 88888.00 2024-02-12 02:48:03.000 043 21646.59 371.73 42682.68 88888.00 2024-02-12 02:48:04.000 043 21646.62 371.74 42682.68 88888.00 2024-02-12 02:48:05.000 043 21646.64 371.77 42682.69 47958.29 2024-02-12 02:48:06.000 043 21646.69 371.79 42682.71 88888.00 2024-02-12 02:48:07.000 043 21646.76 371.78 42682.73 88888.00 2024-02-12 02:48:08.000 043 21646.75 371.79 42682.71 88888.00 2024-02-12 02:48:09.000 043 21646.66 371.79 42682.66 88888.00 2024-02-12 02:48:10.000 043 21646.62 371.75 42682.62 47957.58 2024-02-12 02:48:11.000 043 21646.66 371.75 42682.63 88888.00 2024-02-12 02:48:12.000 043 21646.69 371.79 42682.64 88888.00 2024-02-12 02:48:13.000 043 21646.69 371.80 42682.61 88888.00 2024-02-12 02:48:14.000 043 21646.74 371.79 42682.61 88888.00 2024-02-12 02:48:15.000 043 21646.82 371.79 42682.66 47958.45 2024-02-12 02:48:16.000 043 21646.85 371.80 42682.68 88888.00 2024-02-12 02:48:17.000 043 21646.84 371.78 42682.64 88888.00 2024-02-12 02:48:18.000 043 21646.82 371.71 42682.59 88888.00 2024-02-12 02:48:19.000 043 21646.84 371.67 42682.57 88888.00 2024-02-12 02:48:20.000 043 21646.84 371.71 42682.56 47958.48 2024-02-12 02:48:21.000 043 21646.83 371.76 42682.54 88888.00 2024-02-12 02:48:22.000 043 21646.83 371.78 42682.57 88888.00 2024-02-12 02:48:23.000 043 21646.85 371.78 42682.64 88888.00 2024-02-12 02:48:24.000 043 21646.84 371.76 42682.68 88888.00 2024-02-12 02:48:25.000 043 21646.83 371.74 42682.69 47958.50 2024-02-12 02:48:26.000 043 21646.85 371.73 42682.67 88888.00 2024-02-12 02:48:27.000 043 21646.85 371.72 42682.62 88888.00 2024-02-12 02:48:28.000 043 21646.80 371.68 42682.61 88888.00 2024-02-12 02:48:29.000 043 21646.75 371.65 42682.59 88888.00 2024-02-12 02:48:30.000 043 21646.79 371.64 42682.57 47958.73 2024-02-12 02:48:31.000 043 21646.88 371.62 42682.57 88888.00 2024-02-12 02:48:32.000 043 21646.97 371.64 42682.61 88888.00 2024-02-12 02:48:33.000 043 21647.01 371.69 42682.64 88888.00 2024-02-12 02:48:34.000 043 21646.96 371.72 42682.67 88888.00 2024-02-12 02:48:35.000 043 21646.88 371.71 42682.65 47957.66 2024-02-12 02:48:36.000 043 21646.87 371.72 42682.60 88888.00 2024-02-12 02:48:37.000 043 21646.92 371.75 42682.60 88888.00 2024-02-12 02:48:38.000 043 21646.95 371.77 42682.64 88888.00 2024-02-12 02:48:39.000 043 21646.97 371.75 42682.64 88888.00 2024-02-12 02:48:40.000 043 21646.99 371.75 42682.59 47957.91 2024-02-12 02:48:41.000 043 21647.01 371.79 42682.55 88888.00 2024-02-12 02:48:42.000 043 21646.98 371.80 42682.55 88888.00 2024-02-12 02:48:43.000 043 21646.92 371.77 42682.57 88888.00 2024-02-12 02:48:44.000 043 21646.92 371.79 42682.59 88888.00 2024-02-12 02:48:45.000 043 21646.95 371.85 42682.57 47958.52 2024-02-12 02:48:46.000 043 21646.95 371.83 42682.53 88888.00 2024-02-12 02:48:47.000 043 21646.96 371.76 42682.54 88888.00 2024-02-12 02:48:48.000 043 21646.99 371.71 42682.54 88888.00 2024-02-12 02:48:49.000 043 21647.02 371.70 42682.51 88888.00 2024-02-12 02:48:50.000 043 21647.01 371.70 42682.53 47957.84 2024-02-12 02:48:51.000 043 21647.00 371.69 42682.56 88888.00 2024-02-12 02:48:52.000 043 21647.00 371.69 42682.52 88888.00 2024-02-12 02:48:53.000 043 21647.02 371.69 42682.46 88888.00 2024-02-12 02:48:54.000 043 21647.05 371.69 42682.46 88888.00 2024-02-12 02:48:55.000 043 21647.04 371.70 42682.49 47958.04 2024-02-12 02:48:56.000 043 21647.04 371.74 42682.51 88888.00 2024-02-12 02:48:57.000 043 21647.05 371.75 42682.52 88888.00 2024-02-12 02:48:58.000 043 21647.03 371.73 42682.52 88888.00 2024-02-12 02:48:59.000 043 21647.00 371.68 42682.50 88888.00 2024-02-12 02:49:00.000 043 21647.01 371.68 42682.46 47957.94 2024-02-12 02:49:01.000 043 21647.04 371.72 42682.46 88888.00 2024-02-12 02:49:02.000 043 21647.08 371.77 42682.47 88888.00 2024-02-12 02:49:03.000 043 21647.10 371.79 42682.46 88888.00 2024-02-12 02:49:04.000 043 21647.09 371.81 42682.46 88888.00 2024-02-12 02:49:05.000 043 21647.06 371.80 42682.47 47957.86 2024-02-12 02:49:06.000 043 21647.03 371.77 42682.48 88888.00 2024-02-12 02:49:07.000 043 21646.99 371.73 42682.48 88888.00 2024-02-12 02:49:08.000 043 21646.97 371.69 42682.46 88888.00 2024-02-12 02:49:09.000 043 21646.99 371.67 42682.45 88888.00 2024-02-12 02:49:10.000 043 21647.03 371.70 42682.47 99999.00 2024-02-12 02:49:11.000 043 21647.06 371.76 42682.50 99999.00 2024-02-12 02:49:12.000 043 21647.08 371.81 42682.56 99999.00 2024-02-12 02:49:13.000 043 21647.12 371.82 42682.59 99999.00 2024-02-12 02:49:14.000 043 21647.11 371.78 42682.54 99999.00 2024-02-12 02:49:15.000 043 21647.05 371.73 42682.48 47958.02 2024-02-12 02:49:16.000 043 21647.00 371.70 42682.45 88888.00 2024-02-12 02:49:17.000 043 21646.99 371.73 42682.46 88888.00 2024-02-12 02:49:18.000 043 21646.98 371.78 42682.46 88888.00 2024-02-12 02:49:19.000 043 21646.97 371.80 42682.48 88888.00 2024-02-12 02:49:20.000 043 21646.95 371.78 42682.52 47958.38 2024-02-12 02:49:21.000 043 21646.93 371.73 42682.54 88888.00 2024-02-12 02:49:22.000 043 21646.94 371.70 42682.54 88888.00 2024-02-12 02:49:23.000 043 21646.95 371.73 42682.54 88888.00 2024-02-12 02:49:24.000 043 21646.95 371.74 42682.52 88888.00 2024-02-12 02:49:25.000 043 21646.97 371.72 42682.47 47958.48 2024-02-12 02:49:26.000 043 21646.97 371.74 42682.44 88888.00 2024-02-12 02:49:27.000 043 21646.95 371.78 42682.45 88888.00 2024-02-12 02:49:28.000 043 21646.92 371.80 42682.46 88888.00 2024-02-12 02:49:29.000 043 21646.94 371.79 42682.46 88888.00 2024-02-12 02:49:30.000 043 21647.00 371.80 42682.42 99999.00 2024-02-12 02:49:31.000 043 21647.02 371.82 42682.37 99999.00 2024-02-12 02:49:32.000 043 21646.98 371.79 42682.37 99999.00 2024-02-12 02:49:33.000 043 21646.96 371.76 42682.43 99999.00 2024-02-12 02:49:34.000 043 21646.98 371.76 42682.48 99999.00 2024-02-12 02:49:35.000 043 21646.98 371.80 42682.46 47958.58 2024-02-12 02:49:36.000 043 21646.97 371.84 42682.47 88888.00 2024-02-12 02:49:37.000 043 21647.00 371.87 42682.53 88888.00 2024-02-12 02:49:38.000 043 21647.05 371.85 42682.56 88888.00 2024-02-12 02:49:39.000 043 21647.06 371.84 42682.55 88888.00 2024-02-12 02:49:40.000 043 21647.03 371.84 42682.53 99999.00 2024-02-12 02:49:41.000 043 21647.03 371.82 42682.54 99999.00 2024-02-12 02:49:42.000 043 21647.07 371.83 42682.56 99999.00 2024-02-12 02:49:43.000 043 21647.10 371.89 42682.57 99999.00 2024-02-12 02:49:44.000 043 21647.07 371.93 42682.54 99999.00 2024-02-12 02:49:45.000 043 21647.05 371.90 42682.52 47957.90 2024-02-12 02:49:46.000 043 21647.07 371.83 42682.52 88888.00 2024-02-12 02:49:47.000 043 21647.06 371.80 42682.54 88888.00 2024-02-12 02:49:48.000 043 21647.02 371.82 42682.56 88888.00 2024-02-12 02:49:49.000 043 21646.99 371.86 42682.57 88888.00 2024-02-12 02:49:50.000 043 21647.01 371.91 42682.56 47957.98 2024-02-12 02:49:51.000 043 21647.02 371.94 42682.57 88888.00 2024-02-12 02:49:52.000 043 21646.97 371.89 42682.57 88888.00 2024-02-12 02:49:53.000 043 21646.90 371.83 42682.59 88888.00 2024-02-12 02:49:54.000 043 21646.92 371.85 42682.60 88888.00 2024-02-12 02:49:55.000 043 21646.96 371.92 42682.57 47957.86 2024-02-12 02:49:56.000 043 21646.94 371.98 42682.55 88888.00 2024-02-12 02:49:57.000 043 21646.91 372.01 42682.55 88888.00 2024-02-12 02:49:58.000 043 21646.92 372.02 42682.55 88888.00 2024-02-12 02:49:59.000 043 21646.96 372.01 42682.56 88888.00 2024-02-12 02:50:00.000 043 21646.97 371.99 42682.57 47958.62 2024-02-12 02:50:01.000 043 21646.93 371.99 42682.60 88888.00 2024-02-12 02:50:02.000 043 21646.91 372.00 42682.62 88888.00 2024-02-12 02:50:03.000 043 21646.94 371.99 42682.66 88888.00 2024-02-12 02:50:04.000 043 21646.97 371.99 42682.69 88888.00 2024-02-12 02:50:05.000 043 21646.94 372.00 42682.69 47958.09 2024-02-12 02:50:06.000 043 21646.93 372.01 42682.65 88888.00 2024-02-12 02:50:07.000 043 21646.94 372.02 42682.62 88888.00 2024-02-12 02:50:08.000 043 21646.92 372.01 42682.61 88888.00 2024-02-12 02:50:09.000 043 21646.89 372.01 42682.61 88888.00 2024-02-12 02:50:10.000 043 21646.88 372.06 42682.63 47958.47 2024-02-12 02:50:11.000 043 21646.85 372.11 42682.64 88888.00 2024-02-12 02:50:12.000 043 21646.84 372.10 42682.62 88888.00 2024-02-12 02:50:13.000 043 21646.84 372.08 42682.60 88888.00 2024-02-12 02:50:14.000 043 21646.87 372.07 42682.60 88888.00 2024-02-12 02:50:15.000 043 21646.92 372.07 42682.63 99999.00 2024-02-12 02:50:16.000 043 21646.97 372.06 42682.62 99999.00 2024-02-12 02:50:17.000 043 21646.99 372.03 42682.56 99999.00 2024-02-12 02:50:18.000 043 21647.00 372.02 42682.53 99999.00 2024-02-12 02:50:19.000 043 21646.99 372.04 42682.52 99999.00 2024-02-12 02:50:20.000 043 21646.97 372.08 42682.51 47958.44 2024-02-12 02:50:21.000 043 21646.95 372.10 42682.59 88888.00 2024-02-12 02:50:22.000 043 21646.94 372.07 42682.66 88888.00 2024-02-12 02:50:23.000 043 21646.93 372.06 42682.65 88888.00 2024-02-12 02:50:24.000 043 21646.94 372.10 42682.61 88888.00 2024-02-12 02:50:25.000 043 21646.99 372.10 42682.59 47958.00 2024-02-12 02:50:26.000 043 21647.05 372.09 42682.62 88888.00 2024-02-12 02:50:27.000 043 21647.10 372.11 42682.69 88888.00 2024-02-12 02:50:28.000 043 21647.12 372.14 42682.70 88888.00 2024-02-12 02:50:29.000 043 21647.10 372.15 42682.69 88888.00 2024-02-12 02:50:30.000 043 21647.08 372.15 42682.67 47957.74 2024-02-12 02:50:31.000 043 21647.06 372.12 42682.64 88888.00 2024-02-12 02:50:32.000 043 21647.07 372.10 42682.63 88888.00 2024-02-12 02:50:33.000 043 21647.07 372.10 42682.64 88888.00 2024-02-12 02:50:34.000 043 21647.07 372.13 42682.65 88888.00 2024-02-12 02:50:35.000 043 21647.06 372.13 42682.64 99999.00 2024-02-12 02:50:36.000 043 21647.04 372.10 42682.61 99999.00 2024-02-12 02:50:37.000 043 21647.07 372.11 42682.59 99999.00 2024-02-12 02:50:38.000 043 21647.09 372.13 42682.62 99999.00 2024-02-12 02:50:39.000 043 21647.05 372.10 42682.65 99999.00 2024-02-12 02:50:40.000 043 21647.02 372.06 42682.66 47958.00 2024-02-12 02:50:41.000 043 21647.02 372.09 42682.67 88888.00 2024-02-12 02:50:42.000 043 21647.04 372.14 42682.68 88888.00 2024-02-12 02:50:43.000 043 21647.06 372.18 42682.68 88888.00 2024-02-12 02:50:44.000 043 21647.07 372.18 42682.66 88888.00 2024-02-12 02:50:45.000 043 21647.05 372.16 42682.62 99999.00 2024-02-12 02:50:46.000 043 21647.01 372.21 42682.62 99999.00 2024-02-12 02:50:47.000 043 21646.99 372.29 42682.63 99999.00 2024-02-12 02:50:48.000 043 21647.01 372.31 42682.62 99999.00 2024-02-12 02:50:49.000 043 21647.05 372.33 42682.62 99999.00 2024-02-12 02:50:50.000 043 21647.06 372.35 42682.63 99999.00 2024-02-12 02:50:51.000 043 21647.04 372.28 42682.63 99999.00 2024-02-12 02:50:52.000 043 21647.02 372.19 42682.63 99999.00 2024-02-12 02:50:53.000 043 21646.98 372.18 42682.65 99999.00 2024-02-12 02:50:54.000 043 21646.96 372.20 42682.66 99999.00 2024-02-12 02:50:55.000 043 21646.95 372.19 42682.64 99999.00 2024-02-12 02:50:56.000 043 21646.97 372.19 42682.62 99999.00 2024-02-12 02:50:57.000 043 21646.99 372.21 42682.66 99999.00 2024-02-12 02:50:58.000 043 21647.00 372.19 42682.70 99999.00 2024-02-12 02:50:59.000 043 21646.99 372.15 42682.70 99999.00 2024-02-12 02:51:00.000 043 21646.98 372.15 42682.72 47958.58 2024-02-12 02:51:01.000 043 21646.97 372.18 42682.73 88888.00 2024-02-12 02:51:02.000 043 21646.97 372.18 42682.73 88888.00 2024-02-12 02:51:03.000 043 21646.86 372.20 42682.73 88888.00 2024-02-12 02:51:04.000 043 21646.88 372.20 42682.69 88888.00 2024-02-12 02:51:05.000 043 21646.92 372.20 42682.67 99999.00 2024-02-12 02:51:06.000 043 21646.94 372.21 42682.69 99999.00 2024-02-12 02:51:07.000 043 21646.91 372.24 42682.72 99999.00 2024-02-12 02:51:08.000 043 21646.89 372.23 42682.72 99999.00 2024-02-12 02:51:09.000 043 21646.88 372.21 42682.71 99999.00 2024-02-12 02:51:10.000 043 21646.88 372.23 42682.71 47958.64 2024-02-12 02:51:11.000 043 21646.85 372.26 42682.75 88888.00 2024-02-12 02:51:12.000 043 21646.82 372.28 42682.78 88888.00 2024-02-12 02:51:13.000 043 21646.85 372.25 42682.78 88888.00 2024-02-12 02:51:14.000 043 21646.91 372.21 42682.78 88888.00 2024-02-12 02:51:15.000 043 21646.90 372.19 42682.79 47958.27 2024-02-12 02:51:16.000 043 21646.82 372.19 42682.79 88888.00 2024-02-12 02:51:17.000 043 21646.78 372.20 42682.79 88888.00 2024-02-12 02:51:18.000 043 21646.78 372.22 42682.79 88888.00 2024-02-12 02:51:19.000 043 21646.77 372.23 42682.79 88888.00 2024-02-12 02:51:20.000 043 21646.75 372.23 42682.82 47957.91 2024-02-12 02:51:21.000 043 21646.75 372.26 42682.86 88888.00 2024-02-12 02:51:22.000 043 21646.76 372.31 42682.89 88888.00 2024-02-12 02:51:23.000 043 21646.76 372.32 42682.89 88888.00 2024-02-12 02:51:24.000 043 21646.74 372.30 42682.86 88888.00 2024-02-12 02:51:25.000 043 21646.73 372.27 42682.82 47958.45 2024-02-12 02:51:26.000 043 21646.72 372.21 42682.81 88888.00 2024-02-12 02:51:27.000 043 21646.71 372.17 42682.84 88888.00 2024-02-12 02:51:28.000 043 21646.72 372.20 42682.88 88888.00 2024-02-12 02:51:29.000 043 21646.75 372.28 42682.89 88888.00 2024-02-12 02:51:30.000 043 21646.74 372.33 42682.88 99999.00 2024-02-12 02:51:31.000 043 21646.69 372.31 42682.87 99999.00 2024-02-12 02:51:32.000 043 21646.64 372.26 42682.81 99999.00 2024-02-12 02:51:33.000 043 21646.66 372.27 42682.78 99999.00 2024-02-12 02:51:34.000 043 21646.69 372.32 42682.81 99999.00 2024-02-12 02:51:35.000 043 21646.71 372.33 42682.84 99999.00 2024-02-12 02:51:36.000 043 21646.72 372.31 42682.84 99999.00 2024-02-12 02:51:37.000 043 21646.72 372.29 42682.83 99999.00 2024-02-12 02:51:38.000 043 21646.70 372.30 42682.86 99999.00 2024-02-12 02:51:39.000 043 21646.67 372.34 42682.90 99999.00 2024-02-12 02:51:40.000 043 21646.65 372.33 42682.89 99999.00 2024-02-12 02:51:41.000 043 21646.68 372.29 42682.85 99999.00 2024-02-12 02:51:42.000 043 21646.71 372.35 42682.85 99999.00 2024-02-12 02:51:43.000 043 21646.71 372.44 42682.85 99999.00 2024-02-12 02:51:44.000 043 21646.67 372.48 42682.82 99999.00 2024-02-12 02:51:45.000 043 21646.62 372.50 42682.80 47957.80 2024-02-12 02:51:46.000 043 21646.63 372.51 42682.81 88888.00 2024-02-12 02:51:47.000 043 21646.66 372.50 42682.83 88888.00 2024-02-12 02:51:48.000 043 21646.63 372.47 42682.81 88888.00 2024-02-12 02:51:49.000 043 21646.58 372.46 42682.78 88888.00 2024-02-12 02:51:50.000 043 21646.58 372.49 42682.80 47958.89 2024-02-12 02:51:51.000 043 21646.63 372.52 42682.83 88888.00 2024-02-12 02:51:52.000 043 21646.67 372.54 42682.86 88888.00 2024-02-12 02:51:53.000 043 21646.68 372.54 42682.90 88888.00 2024-02-12 02:51:54.000 043 21646.68 372.52 42682.94 88888.00 2024-02-12 02:51:55.000 043 21646.69 372.51 42682.96 47958.58 2024-02-12 02:51:56.000 043 21646.69 372.53 42682.94 88888.00 2024-02-12 02:51:57.000 043 21646.66 372.54 42682.93 88888.00 2024-02-12 02:51:58.000 043 21646.65 372.54 42682.93 88888.00 2024-02-12 02:51:59.000 043 21646.66 372.54 42682.93 88888.00 2024-02-12 02:52:00.000 043 21646.65 372.54 42682.89 47958.04 2024-02-12 02:52:01.000 043 21646.63 372.53 42682.87 88888.00 2024-02-12 02:52:02.000 043 21646.67 372.56 42682.91 88888.00 2024-02-12 02:52:03.000 043 21646.71 372.59 42682.96 88888.00 2024-02-12 02:52:04.000 043 21646.68 372.59 42682.96 88888.00 2024-02-12 02:52:05.000 043 21646.62 372.58 42682.95 47958.23 2024-02-12 02:52:06.000 043 21646.61 372.59 42682.98 88888.00 2024-02-12 02:52:07.000 043 21646.63 372.60 42682.98 88888.00 2024-02-12 02:52:08.000 043 21646.61 372.61 42682.98 88888.00 2024-02-12 02:52:09.000 043 21646.58 372.63 42683.00 88888.00 2024-02-12 02:52:10.000 043 21646.57 372.66 42682.99 47958.02 2024-02-12 02:52:11.000 043 21646.54 372.68 42682.96 88888.00 2024-02-12 02:52:12.000 043 21646.52 372.68 42682.96 88888.00 2024-02-12 02:52:13.000 043 21646.51 372.68 42683.00 88888.00 2024-02-12 02:52:14.000 043 21646.51 372.66 42683.04 88888.00 2024-02-12 02:52:15.000 043 21646.51 372.63 42683.01 47958.77 2024-02-12 02:52:16.000 043 21646.51 372.63 42682.93 88888.00 2024-02-12 02:52:17.000 043 21646.48 372.65 42682.88 88888.00 2024-02-12 02:52:18.000 043 21646.46 372.69 42682.89 88888.00 2024-02-12 02:52:19.000 043 21646.46 372.68 42682.91 88888.00 2024-02-12 02:52:20.000 043 21646.44 372.63 42682.93 47958.08 2024-02-12 02:52:21.000 043 21646.42 372.62 42682.95 88888.00 2024-02-12 02:52:22.000 043 21646.41 372.66 42683.00 88888.00 2024-02-12 02:52:23.000 043 21646.43 372.73 42683.02 88888.00 2024-02-12 02:52:24.000 043 21646.46 372.74 42682.98 88888.00 2024-02-12 02:52:25.000 043 21646.41 372.69 42682.91 47958.51 2024-02-12 02:52:26.000 043 21646.32 372.66 42682.87 88888.00 2024-02-12 02:52:27.000 043 21646.29 372.68 42682.86 88888.00 2024-02-12 02:52:28.000 043 21646.34 372.70 42682.88 88888.00 2024-02-12 02:52:29.000 043 21646.38 372.72 42682.93 88888.00 2024-02-12 02:52:30.000 043 21646.37 372.75 42682.97 99999.00 2024-02-12 02:52:31.000 043 21646.32 372.75 42682.96 99999.00 2024-02-12 02:52:32.000 043 21646.30 372.75 42682.92 99999.00 2024-02-12 02:52:33.000 043 21646.31 372.74 42682.92 99999.00 2024-02-12 02:52:34.000 043 21646.28 372.73 42682.94 99999.00 2024-02-12 02:52:35.000 043 21646.27 372.74 42682.95 47958.04 2024-02-12 02:52:36.000 043 21646.30 372.75 42682.94 88888.00 2024-02-12 02:52:37.000 043 21646.32 372.77 42682.95 88888.00 2024-02-12 02:52:38.000 043 21646.33 372.81 42682.97 88888.00 2024-02-12 02:52:39.000 043 21646.32 372.84 42682.97 88888.00 2024-02-12 02:52:40.000 043 21646.30 372.83 42682.96 47957.83 2024-02-12 02:52:41.000 043 21646.29 372.80 42682.98 88888.00 2024-02-12 02:52:42.000 043 21646.31 372.77 42683.00 88888.00 2024-02-12 02:52:43.000 043 21646.32 372.76 42683.02 88888.00 2024-02-12 02:52:44.000 043 21646.30 372.79 42683.01 88888.00 2024-02-12 02:52:45.000 043 21646.28 372.85 42683.01 47958.00 2024-02-12 02:52:46.000 043 21646.26 372.87 42683.01 88888.00 2024-02-12 02:52:47.000 043 21646.23 372.83 42683.00 88888.00 2024-02-12 02:52:48.000 043 21646.22 372.83 42683.02 88888.00 2024-02-12 02:52:49.000 043 21646.22 372.85 42683.02 88888.00 2024-02-12 02:52:50.000 043 21646.21 372.86 42683.01 99999.00 2024-02-12 02:52:51.000 043 21646.19 372.88 42683.02 99999.00 2024-02-12 02:52:52.000 043 21646.19 372.91 42683.02 99999.00 2024-02-12 02:52:53.000 043 21646.19 372.92 42683.02 99999.00 2024-02-12 02:52:54.000 043 21646.16 372.93 42683.02 99999.00 2024-02-12 02:52:55.000 043 21646.12 372.93 42683.03 47957.88 2024-02-12 02:52:56.000 043 21646.10 372.94 42683.06 88888.00 2024-02-12 02:52:57.000 043 21646.10 372.95 42683.09 88888.00 2024-02-12 02:52:58.000 043 21646.09 372.92 42683.07 88888.00 2024-02-12 02:52:59.000 043 21646.08 372.89 42683.02 88888.00 2024-02-12 02:53:00.000 043 21646.10 372.89 42682.99 47958.65 2024-02-12 02:53:01.000 043 21646.12 372.90 42683.02 88888.00 2024-02-12 02:53:02.000 043 21646.09 372.87 42683.04 88888.00 2024-02-12 02:53:03.000 043 21646.06 372.85 42683.04 88888.00 2024-02-12 02:53:04.000 043 21646.04 372.85 42683.04 88888.00 2024-02-12 02:53:05.000 043 21646.05 372.85 42683.07 99999.00 2024-02-12 02:53:06.000 043 21646.07 372.86 42683.12 99999.00 2024-02-12 02:53:07.000 043 21646.10 372.89 42683.12 99999.00 2024-02-12 02:53:08.000 043 21646.12 372.89 42683.06 99999.00 2024-02-12 02:53:09.000 043 21646.10 372.86 42683.01 99999.00 2024-02-12 02:53:10.000 043 21646.10 372.84 42683.02 47958.12 2024-02-12 02:53:11.000 043 21646.11 372.83 42683.04 88888.00 2024-02-12 02:53:12.000 043 21646.10 372.85 42683.07 88888.00 2024-02-12 02:53:13.000 043 21646.13 372.93 42683.12 88888.00 2024-02-12 02:53:14.000 043 21646.22 372.96 42683.15 88888.00 2024-02-12 02:53:15.000 043 21646.27 372.88 42683.15 47958.35 2024-02-12 02:53:16.000 043 21646.24 372.83 42683.16 88888.00 2024-02-12 02:53:17.000 043 21646.22 372.85 42683.18 88888.00 2024-02-12 02:53:18.000 043 21646.24 372.87 42683.19 88888.00 2024-02-12 02:53:19.000 043 21646.24 372.87 42683.16 88888.00 2024-02-12 02:53:20.000 043 21646.18 372.86 42683.11 47958.52 2024-02-12 02:53:21.000 043 21646.15 372.85 42683.12 88888.00 2024-02-12 02:53:22.000 043 21646.19 372.85 42683.17 88888.00 2024-02-12 02:53:23.000 043 21646.22 372.87 42683.20 88888.00 2024-02-12 02:53:24.000 043 21646.22 372.86 42683.18 88888.00 2024-02-12 02:53:25.000 043 21646.22 372.85 42683.16 47958.87 2024-02-12 02:53:26.000 043 21646.19 372.86 42683.12 88888.00 2024-02-12 02:53:27.000 043 21646.16 372.87 42683.09 88888.00 2024-02-12 02:53:28.000 043 21646.16 372.87 42683.14 88888.00 2024-02-12 02:53:29.000 043 21646.20 372.85 42683.22 88888.00 2024-02-12 02:53:30.000 043 21646.23 372.82 42683.24 47958.25 2024-02-12 02:53:31.000 043 21646.24 372.80 42683.21 88888.00 2024-02-12 02:53:32.000 043 21646.26 372.83 42683.23 88888.00 2024-02-12 02:53:33.000 043 21646.28 372.88 42683.26 88888.00 2024-02-12 02:53:34.000 043 21646.28 372.88 42683.23 88888.00 2024-02-12 02:53:35.000 043 21646.28 372.85 42683.19 99999.00 2024-02-12 02:53:36.000 043 21646.24 372.82 42683.19 99999.00 2024-02-12 02:53:37.000 043 21646.20 372.79 42683.18 99999.00 2024-02-12 02:53:38.000 043 21646.22 372.76 42683.18 99999.00 2024-02-12 02:53:39.000 043 21646.28 372.74 42683.19 99999.00 2024-02-12 02:53:40.000 043 21646.28 372.75 42683.20 99999.00 2024-02-12 02:53:41.000 043 21646.24 372.80 42683.21 99999.00 2024-02-12 02:53:42.000 043 21646.21 372.81 42683.21 99999.00 2024-02-12 02:53:43.000 043 21646.18 372.76 42683.17 99999.00 2024-02-12 02:53:44.000 043 21646.15 372.77 42683.16 99999.00 2024-02-12 02:53:45.000 043 21646.13 372.85 42683.18 47958.11 2024-02-12 02:53:46.000 043 21646.15 372.93 42683.21 88888.00 2024-02-12 02:53:47.000 043 21646.17 372.94 42683.20 88888.00 2024-02-12 02:53:48.000 043 21646.17 372.90 42683.16 88888.00 2024-02-12 02:53:49.000 043 21646.15 372.87 42683.12 88888.00 2024-02-12 02:53:50.000 043 21646.17 372.88 42683.13 47958.51 2024-02-12 02:53:51.000 043 21646.20 372.92 42683.16 88888.00 2024-02-12 02:53:52.000 043 21646.19 372.93 42683.18 88888.00 2024-02-12 02:53:53.000 043 21646.19 372.94 42683.20 88888.00 2024-02-12 02:53:54.000 043 21646.22 372.95 42683.21 88888.00 2024-02-12 02:53:55.000 043 21646.26 372.96 42683.25 47958.07 2024-02-12 02:53:56.000 043 21646.26 373.00 42683.27 88888.00 2024-02-12 02:53:57.000 043 21646.24 373.05 42683.28 88888.00 2024-02-12 02:53:58.000 043 21646.24 373.07 42683.29 88888.00 2024-02-12 02:53:59.000 043 21646.25 373.05 42683.30 88888.00 2024-02-12 02:54:00.000 043 21646.24 372.99 42683.29 47958.34 2024-02-12 02:54:01.000 043 21646.23 372.95 42683.28 88888.00 2024-02-12 02:54:02.000 043 21646.27 372.95 42683.27 88888.00 2024-02-12 02:54:03.000 043 21646.29 372.96 42683.29 88888.00 2024-02-12 02:54:04.000 043 21646.22 372.94 42683.27 88888.00 2024-02-12 02:54:05.000 043 21646.16 372.95 42683.25 47958.87 2024-02-12 02:54:06.000 043 21646.18 373.01 42683.27 88888.00 2024-02-12 02:54:07.000 043 21646.23 373.04 42683.29 88888.00 2024-02-12 02:54:08.000 043 21646.25 373.04 42683.26 88888.00 2024-02-12 02:54:09.000 043 21646.22 373.04 42683.23 88888.00 2024-02-12 02:54:10.000 043 21646.18 373.06 42683.22 47958.64 2024-02-12 02:54:11.000 043 21646.19 373.06 42683.21 88888.00 2024-02-12 02:54:12.000 043 21646.24 373.02 42683.21 88888.00 2024-02-12 02:54:13.000 043 21646.28 373.00 42683.24 88888.00 2024-02-12 02:54:14.000 043 21646.31 373.03 42683.26 88888.00 2024-02-12 02:54:15.000 043 21646.30 373.07 42683.27 47959.03 2024-02-12 02:54:16.000 043 21646.26 373.07 42683.27 88888.00 2024-02-12 02:54:17.000 043 21646.22 373.07 42683.26 88888.00 2024-02-12 02:54:18.000 043 21646.22 373.09 42683.23 88888.00 2024-02-12 02:54:19.000 043 21646.26 373.12 42683.20 88888.00 2024-02-12 02:54:20.000 043 21646.27 373.11 42683.17 47958.58 2024-02-12 02:54:21.000 043 21646.20 373.10 42683.18 88888.00 2024-02-12 02:54:22.000 043 21646.15 373.09 42683.23 88888.00 2024-02-12 02:54:23.000 043 21646.15 373.06 42683.28 88888.00 2024-02-12 02:54:24.000 043 21646.18 373.04 42683.29 88888.00 2024-02-12 02:54:25.000 043 21646.18 373.07 42683.29 47958.25 2024-02-12 02:54:26.000 043 21646.19 373.12 42683.29 88888.00 2024-02-12 02:54:27.000 043 21646.20 373.12 42683.27 88888.00 2024-02-12 02:54:28.000 043 21646.21 373.10 42683.27 88888.00 2024-02-12 02:54:29.000 043 21646.20 373.11 42683.28 88888.00 2024-02-12 02:54:30.000 043 21646.17 373.15 42683.31 47958.96 2024-02-12 02:54:31.000 043 21646.13 373.18 42683.31 88888.00 2024-02-12 02:54:32.000 043 21646.14 373.18 42683.31 88888.00 2024-02-12 02:54:33.000 043 21646.19 373.18 42683.33 88888.00 2024-02-12 02:54:34.000 043 21646.18 373.18 42683.31 88888.00 2024-02-12 02:54:35.000 043 21646.10 373.18 42683.26 47958.05 2024-02-12 02:54:36.000 043 21646.09 373.20 42683.26 88888.00 2024-02-12 02:54:37.000 043 21646.13 373.21 42683.31 88888.00 2024-02-12 02:54:38.000 043 21646.16 373.21 42683.32 88888.00 2024-02-12 02:54:39.000 043 21646.15 373.22 42683.29 88888.00 2024-02-12 02:54:40.000 043 21646.13 373.23 42683.31 47959.03 2024-02-12 02:54:41.000 043 21646.13 373.24 42683.36 88888.00 2024-02-12 02:54:42.000 043 21646.12 373.25 42683.38 88888.00 2024-02-12 02:54:43.000 043 21646.09 373.25 42683.36 88888.00 2024-02-12 02:54:44.000 043 21646.10 373.29 42683.36 88888.00 2024-02-12 02:54:45.000 043 21646.11 373.35 42683.35 47958.28 2024-02-12 02:54:46.000 043 21646.06 373.38 42683.34 88888.00 2024-02-12 02:54:47.000 043 21646.03 373.40 42683.34 88888.00 2024-02-12 02:54:48.000 043 21646.06 373.41 42683.33 88888.00 2024-02-12 02:54:49.000 043 21646.10 373.43 42683.33 88888.00 2024-02-12 02:54:50.000 043 21646.10 373.41 42683.35 47958.27 2024-02-12 02:54:51.000 043 21646.05 373.37 42683.33 88888.00 2024-02-12 02:54:52.000 043 21646.02 373.36 42683.32 88888.00 2024-02-12 02:54:53.000 043 21646.04 373.36 42683.35 88888.00 2024-02-12 02:54:54.000 043 21646.08 373.36 42683.37 88888.00 2024-02-12 02:54:55.000 043 21646.11 373.41 42683.36 47958.75 2024-02-12 02:54:56.000 043 21646.10 373.47 42683.34 88888.00 2024-02-12 02:54:57.000 043 21646.10 373.49 42683.34 88888.00 2024-02-12 02:54:58.000 043 21646.10 373.46 42683.35 88888.00 2024-02-12 02:54:59.000 043 21646.06 373.45 42683.35 88888.00 2024-02-12 02:55:00.000 043 21646.00 373.45 42683.34 47959.06 2024-02-12 02:55:01.000 043 21645.98 373.47 42683.35 88888.00 2024-02-12 02:55:02.000 043 21646.03 373.48 42683.37 88888.00 2024-02-12 02:55:03.000 043 21646.09 373.47 42683.40 88888.00 2024-02-12 02:55:04.000 043 21646.11 373.46 42683.43 88888.00 2024-02-12 02:55:05.000 043 21646.10 373.48 42683.43 99999.00 2024-02-12 02:55:06.000 043 21646.10 373.52 42683.39 99999.00 2024-02-12 02:55:07.000 043 21646.11 373.54 42683.36 99999.00 2024-02-12 02:55:08.000 043 21646.10 373.51 42683.36 99999.00 2024-02-12 02:55:09.000 043 21646.12 373.50 42683.43 99999.00 2024-02-12 02:55:10.000 043 21646.14 373.51 42683.47 47958.95 2024-02-12 02:55:11.000 043 21646.13 373.52 42683.43 88888.00 2024-02-12 02:55:12.000 043 21646.09 373.51 42683.37 88888.00 2024-02-12 02:55:13.000 043 21646.09 373.50 42683.36 88888.00 2024-02-12 02:55:14.000 043 21646.11 373.50 42683.40 88888.00 2024-02-12 02:55:15.000 043 21646.10 373.52 42683.44 99999.00 2024-02-12 02:55:16.000 043 21646.06 373.56 42683.44 99999.00 2024-02-12 02:55:17.000 043 21646.05 373.58 42683.41 99999.00 2024-02-12 02:55:18.000 043 21646.08 373.56 42683.41 99999.00 2024-02-12 02:55:19.000 043 21646.10 373.52 42683.42 99999.00 2024-02-12 02:55:20.000 043 21646.11 373.53 42683.43 47958.90 2024-02-12 02:55:21.000 043 21646.13 373.59 42683.45 88888.00 2024-02-12 02:55:22.000 043 21646.15 373.64 42683.47 88888.00 2024-02-12 02:55:23.000 043 21646.12 373.63 42683.49 88888.00 2024-02-12 02:55:24.000 043 21646.08 373.58 42683.46 88888.00 2024-02-12 02:55:25.000 043 21646.06 373.55 42683.41 47958.97 2024-02-12 02:55:26.000 043 21646.03 373.56 42683.38 88888.00 2024-02-12 02:55:27.000 043 21646.04 373.56 42683.36 88888.00 2024-02-12 02:55:28.000 043 21646.10 373.53 42683.36 88888.00 2024-02-12 02:55:29.000 043 21646.12 373.50 42683.38 88888.00 2024-02-12 02:55:30.000 043 21646.12 373.50 42683.39 99999.00 2024-02-12 02:55:31.000 043 21646.14 373.52 42683.41 99999.00 2024-02-12 02:55:32.000 043 21646.15 373.54 42683.43 99999.00 2024-02-12 02:55:33.000 043 21646.15 373.55 42683.43 99999.00 2024-02-12 02:55:34.000 043 21646.17 373.57 42683.41 99999.00 2024-02-12 02:55:35.000 043 21646.19 373.59 42683.39 47958.97 2024-02-12 02:55:36.000 043 21646.18 373.57 42683.39 88888.00 2024-02-12 02:55:37.000 043 21646.16 373.53 42683.43 88888.00 2024-02-12 02:55:38.000 043 21646.17 373.53 42683.44 88888.00 2024-02-12 02:55:39.000 043 21646.18 373.58 42683.43 88888.00 2024-02-12 02:55:40.000 043 21646.16 373.61 42683.39 99999.00 2024-02-12 02:55:41.000 043 21646.12 373.57 42683.38 99999.00 2024-02-12 02:55:42.000 043 21646.10 373.52 42683.41 99999.00 2024-02-12 02:55:43.000 043 21646.11 373.48 42683.43 99999.00 2024-02-12 02:55:44.000 043 21646.12 373.48 42683.43 99999.00 2024-02-12 02:55:45.000 043 21646.10 373.49 42683.41 47958.80 2024-02-12 02:55:46.000 043 21646.10 373.49 42683.41 88888.00 2024-02-12 02:55:47.000 043 21646.13 373.48 42683.43 88888.00 2024-02-12 02:55:48.000 043 21646.13 373.50 42683.44 88888.00 2024-02-12 02:55:49.000 043 21646.11 373.54 42683.43 88888.00 2024-02-12 02:55:50.000 043 21646.08 373.57 42683.41 47959.09 2024-02-12 02:55:51.000 043 21646.04 373.58 42683.43 88888.00 2024-02-12 02:55:52.000 043 21646.01 373.59 42683.44 88888.00 2024-02-12 02:55:53.000 043 21646.02 373.58 42683.41 88888.00 2024-02-12 02:55:54.000 043 21646.05 373.57 42683.40 88888.00 2024-02-12 02:55:55.000 043 21646.08 373.59 42683.41 99999.00 2024-02-12 02:55:56.000 043 21646.07 373.60 42683.41 99999.00 2024-02-12 02:55:57.000 043 21646.03 373.57 42683.38 99999.00 2024-02-12 02:55:58.000 043 21645.98 373.54 42683.36 99999.00 2024-02-12 02:55:59.000 043 21645.99 373.55 42683.38 99999.00 2024-02-12 02:56:00.000 043 21646.01 373.59 42683.40 47958.43 2024-02-12 02:56:01.000 043 21645.98 373.61 42683.41 88888.00 2024-02-12 02:56:02.000 043 21645.96 373.60 42683.41 88888.00 2024-02-12 02:56:03.000 043 21646.00 373.60 42683.43 88888.00 2024-02-12 02:56:04.000 043 21646.06 373.61 42683.46 88888.00 2024-02-12 02:56:05.000 043 21646.08 373.62 42683.43 47958.51 2024-02-12 02:56:06.000 043 21646.04 373.64 42683.39 88888.00 2024-02-12 02:56:07.000 043 21646.02 373.67 42683.43 88888.00 2024-02-12 02:56:08.000 043 21646.06 373.69 42683.49 88888.00 2024-02-12 02:56:09.000 043 21646.12 373.68 42683.50 88888.00 2024-02-12 02:56:10.000 043 21646.12 373.65 42683.46 99999.00 2024-02-12 02:56:11.000 043 21646.09 373.64 42683.45 99999.00 2024-02-12 02:56:12.000 043 21646.07 373.68 42683.48 99999.00 2024-02-12 02:56:13.000 043 21646.04 373.68 42683.50 99999.00 2024-02-12 02:56:14.000 043 21646.02 373.65 42683.49 99999.00 2024-02-12 02:56:15.000 043 21646.04 373.68 42683.50 47958.03 2024-02-12 02:56:16.000 043 21646.08 373.70 42683.50 88888.00 2024-02-12 02:56:17.000 043 21646.08 373.70 42683.47 88888.00 2024-02-12 02:56:18.000 043 21646.05 373.70 42683.46 88888.00 2024-02-12 02:56:19.000 043 21646.00 373.73 42683.49 88888.00 2024-02-12 02:56:20.000 043 21645.94 373.75 42683.51 47959.05 2024-02-12 02:56:21.000 043 21645.92 373.76 42683.50 88888.00 2024-02-12 02:56:22.000 043 21645.96 373.80 42683.48 88888.00 2024-02-12 02:56:23.000 043 21645.97 373.81 42683.48 88888.00 2024-02-12 02:56:24.000 043 21645.96 373.77 42683.48 88888.00 2024-02-12 02:56:25.000 043 21645.98 373.75 42683.47 47958.97 2024-02-12 02:56:26.000 043 21646.00 373.79 42683.46 88888.00 2024-02-12 02:56:27.000 043 21646.00 373.82 42683.47 88888.00 2024-02-12 02:56:28.000 043 21646.00 373.80 42683.49 88888.00 2024-02-12 02:56:29.000 043 21646.00 373.77 42683.52 88888.00 2024-02-12 02:56:30.000 043 21645.97 373.79 42683.55 47958.82 2024-02-12 02:56:31.000 043 21645.92 373.83 42683.54 88888.00 2024-02-12 02:56:32.000 043 21645.92 373.87 42683.56 88888.00 2024-02-12 02:56:33.000 043 21645.95 373.92 42683.57 88888.00 2024-02-12 02:56:34.000 043 21645.94 373.94 42683.55 88888.00 2024-02-12 02:56:35.000 043 21645.93 373.92 42683.53 47958.64 2024-02-12 02:56:36.000 043 21645.92 373.91 42683.53 88888.00 2024-02-12 02:56:37.000 043 21645.89 373.93 42683.55 88888.00 2024-02-12 02:56:38.000 043 21645.86 373.96 42683.59 88888.00 2024-02-12 02:56:39.000 043 21645.86 373.97 42683.62 88888.00 2024-02-12 02:56:40.000 043 21645.86 373.97 42683.64 47958.86 2024-02-12 02:56:41.000 043 21645.87 373.96 42683.66 88888.00 2024-02-12 02:56:42.000 043 21645.89 373.95 42683.62 88888.00 2024-02-12 02:56:43.000 043 21645.92 373.96 42683.61 88888.00 2024-02-12 02:56:44.000 043 21645.94 373.97 42683.65 88888.00 2024-02-12 02:56:45.000 043 21645.93 374.00 42683.68 47959.00 2024-02-12 02:56:46.000 043 21645.94 374.05 42683.68 88888.00 2024-02-12 02:56:47.000 043 21645.94 374.06 42683.69 88888.00 2024-02-12 02:56:48.000 043 21645.94 374.02 42683.66 88888.00 2024-02-12 02:56:49.000 043 21645.96 374.00 42683.62 88888.00 2024-02-12 02:56:50.000 043 21645.98 374.03 42683.57 99999.00 2024-02-12 02:56:51.000 043 21645.98 374.04 42683.56 99999.00 2024-02-12 02:56:52.000 043 21645.99 374.04 42683.59 99999.00 2024-02-12 02:56:53.000 043 21645.99 374.03 42683.60 99999.00 2024-02-12 02:56:54.000 043 21645.96 374.02 42683.57 99999.00 2024-02-12 02:56:55.000 043 21645.88 374.03 42683.54 47958.53 2024-02-12 02:56:56.000 043 21645.82 374.07 42683.53 88888.00 2024-02-12 02:56:57.000 043 21645.86 374.10 42683.55 88888.00 2024-02-12 02:56:58.000 043 21645.95 374.11 42683.57 88888.00 2024-02-12 02:56:59.000 043 21645.98 374.10 42683.57 88888.00 2024-02-12 02:57:00.000 043 21645.95 374.10 42683.53 47958.90 2024-02-12 02:57:01.000 043 21645.92 374.09 42683.47 88888.00 2024-02-12 02:57:02.000 043 21645.92 374.07 42683.44 88888.00 2024-02-12 02:57:03.000 043 21645.93 374.04 42683.44 88888.00 2024-02-12 02:57:04.000 043 21645.93 374.04 42683.44 88888.00 2024-02-12 02:57:05.000 043 21645.93 374.06 42683.46 47958.99 2024-02-12 02:57:06.000 043 21645.92 374.07 42683.52 88888.00 2024-02-12 02:57:07.000 043 21645.90 374.05 42683.55 88888.00 2024-02-12 02:57:08.000 043 21645.89 374.00 42683.54 88888.00 2024-02-12 02:57:09.000 043 21645.89 374.01 42683.53 88888.00 2024-02-12 02:57:10.000 043 21645.90 374.09 42683.53 47958.19 2024-02-12 02:57:11.000 043 21645.91 374.12 42683.52 88888.00 2024-02-12 02:57:12.000 043 21645.94 374.08 42683.51 88888.00 2024-02-12 02:57:13.000 043 21645.98 374.06 42683.53 88888.00 2024-02-12 02:57:14.000 043 21646.01 374.11 42683.55 88888.00 2024-02-12 02:57:15.000 043 21646.01 374.15 42683.55 47958.95 2024-02-12 02:57:16.000 043 21646.00 374.15 42683.54 88888.00 2024-02-12 02:57:17.000 043 21646.00 374.12 42683.51 88888.00 2024-02-12 02:57:18.000 043 21646.01 374.12 42683.49 88888.00 2024-02-12 02:57:19.000 043 21646.03 374.15 42683.51 88888.00 2024-02-12 02:57:20.000 043 21646.05 374.19 42683.55 99999.00 2024-02-12 02:57:21.000 043 21646.02 374.20 42683.59 99999.00 2024-02-12 02:57:22.000 043 21645.98 374.20 42683.59 99999.00 2024-02-12 02:57:23.000 043 21645.95 374.19 42683.54 99999.00 2024-02-12 02:57:24.000 043 21645.90 374.13 42683.49 99999.00 2024-02-12 02:57:25.000 043 21645.87 374.09 42683.49 47958.28 2024-02-12 02:57:26.000 043 21645.91 374.10 42683.53 88888.00 2024-02-12 02:57:27.000 043 21645.94 374.12 42683.56 88888.00 2024-02-12 02:57:28.000 043 21645.94 374.15 42683.60 88888.00 2024-02-12 02:57:29.000 043 21645.93 374.18 42683.62 88888.00 2024-02-12 02:57:30.000 043 21645.92 374.22 42683.62 47959.34 2024-02-12 02:57:31.000 043 21645.92 374.25 42683.61 88888.00 2024-02-12 02:57:32.000 043 21645.92 374.25 42683.57 88888.00 2024-02-12 02:57:33.000 043 21645.93 374.25 42683.54 88888.00 2024-02-12 02:57:34.000 043 21645.97 374.26 42683.54 88888.00 2024-02-12 02:57:35.000 043 21645.99 374.25 42683.57 47958.80 2024-02-12 02:57:36.000 043 21645.94 374.21 42683.59 88888.00 2024-02-12 02:57:37.000 043 21645.90 374.19 42683.62 88888.00 2024-02-12 02:57:38.000 043 21645.90 374.20 42683.67 88888.00 2024-02-12 02:57:39.000 043 21645.90 374.21 42683.66 88888.00 2024-02-12 02:57:40.000 043 21645.91 374.21 42683.62 47959.38 2024-02-12 02:57:41.000 043 21645.97 374.22 42683.58 88888.00 2024-02-12 02:57:42.000 043 21646.00 374.24 42683.55 88888.00 2024-02-12 02:57:43.000 043 21646.00 374.28 42683.53 88888.00 2024-02-12 02:57:44.000 043 21645.98 374.30 42683.54 88888.00 2024-02-12 02:57:45.000 043 21645.96 374.30 42683.56 47958.77 2024-02-12 02:57:46.000 043 21645.95 374.30 42683.57 88888.00 2024-02-12 02:57:47.000 043 21645.97 374.31 42683.57 88888.00 2024-02-12 02:57:48.000 043 21645.99 374.31 42683.57 88888.00 2024-02-12 02:57:49.000 043 21645.97 374.31 42683.58 88888.00 2024-02-12 02:57:50.000 043 21645.92 374.32 42683.60 47958.31 2024-02-12 02:57:51.000 043 21645.90 374.34 42683.61 88888.00 2024-02-12 02:57:52.000 043 21645.92 374.36 42683.61 88888.00 2024-02-12 02:57:53.000 043 21645.94 374.35 42683.65 88888.00 2024-02-12 02:57:54.000 043 21645.92 374.31 42683.67 88888.00 2024-02-12 02:57:55.000 043 21645.90 374.27 42683.66 47958.26 2024-02-12 02:57:56.000 043 21645.91 374.27 42683.68 88888.00 2024-02-12 02:57:57.000 043 21645.94 374.30 42683.68 88888.00 2024-02-12 02:57:58.000 043 21645.91 374.34 42683.66 88888.00 2024-02-12 02:57:59.000 043 21645.88 374.37 42683.65 88888.00 2024-02-12 02:58:00.000 043 21645.90 374.40 42683.68 47959.09 2024-02-12 02:58:01.000 043 21645.88 374.44 42683.73 88888.00 2024-02-12 02:58:02.000 043 21645.84 374.45 42683.77 88888.00 2024-02-12 02:58:03.000 043 21645.84 374.47 42683.77 88888.00 2024-02-12 02:58:04.000 043 21645.90 374.50 42683.74 88888.00 2024-02-12 02:58:05.000 043 21645.94 374.50 42683.73 47958.62 2024-02-12 02:58:06.000 043 21645.91 374.45 42683.74 88888.00 2024-02-12 02:58:07.000 043 21645.86 374.42 42683.78 88888.00 2024-02-12 02:58:08.000 043 21645.81 374.44 42683.79 88888.00 2024-02-12 02:58:09.000 043 21645.78 374.45 42683.75 88888.00 2024-02-12 02:58:10.000 043 21645.78 374.47 42683.73 47959.13 2024-02-12 02:58:11.000 043 21645.79 374.52 42683.74 88888.00 2024-02-12 02:58:12.000 043 21645.78 374.57 42683.74 88888.00 2024-02-12 02:58:13.000 043 21645.79 374.60 42683.73 88888.00 2024-02-12 02:58:14.000 043 21645.76 374.58 42683.72 88888.00 2024-02-12 02:58:15.000 043 21645.73 374.54 42683.70 47958.76 2024-02-12 02:58:16.000 043 21645.76 374.52 42683.69 88888.00 2024-02-12 02:58:17.000 043 21645.83 374.55 42683.74 88888.00 2024-02-12 02:58:18.000 043 21645.86 374.57 42683.79 88888.00 2024-02-12 02:58:19.000 043 21645.86 374.56 42683.79 88888.00 2024-02-12 02:58:20.000 043 21645.87 374.54 42683.77 47958.68 2024-02-12 02:58:21.000 043 21645.88 374.53 42683.73 88888.00 2024-02-12 02:58:22.000 043 21645.86 374.55 42683.68 88888.00 2024-02-12 02:58:23.000 043 21645.81 374.59 42683.66 88888.00 2024-02-12 02:58:24.000 043 21645.73 374.64 42683.68 88888.00 2024-02-12 02:58:25.000 043 21645.70 374.67 42683.68 47959.13 2024-02-12 02:58:26.000 043 21645.73 374.64 42683.66 88888.00 2024-02-12 02:58:27.000 043 21645.78 374.63 42683.66 88888.00 2024-02-12 02:58:28.000 043 21645.82 374.63 42683.68 88888.00 2024-02-12 02:58:29.000 043 21645.82 374.62 42683.70 88888.00 2024-02-12 02:58:30.000 043 21645.81 374.61 42683.76 47958.96 2024-02-12 02:58:31.000 043 21645.81 374.61 42683.79 88888.00 2024-02-12 02:58:32.000 043 21645.85 374.62 42683.78 88888.00 2024-02-12 02:58:33.000 043 21645.89 374.67 42683.77 88888.00 2024-02-12 02:58:34.000 043 21645.85 374.71 42683.76 88888.00 2024-02-12 02:58:35.000 043 21645.80 374.72 42683.76 99999.00 2024-02-12 02:58:36.000 043 21645.80 374.73 42683.72 99999.00 2024-02-12 02:58:37.000 043 21645.80 374.71 42683.66 99999.00 2024-02-12 02:58:38.000 043 21645.80 374.68 42683.63 99999.00 2024-02-12 02:58:39.000 043 21645.82 374.65 42683.65 99999.00 2024-02-12 02:58:40.000 043 21645.84 374.67 42683.71 47958.96 2024-02-12 02:58:41.000 043 21645.87 374.72 42683.75 88888.00 2024-02-12 02:58:42.000 043 21645.90 374.73 42683.74 88888.00 2024-02-12 02:58:43.000 043 21645.91 374.71 42683.73 88888.00 2024-02-12 02:58:44.000 043 21645.87 374.72 42683.75 88888.00 2024-02-12 02:58:45.000 043 21645.83 374.72 42683.76 47958.56 2024-02-12 02:58:46.000 043 21645.83 374.71 42683.75 88888.00 2024-02-12 02:58:47.000 043 21645.87 374.69 42683.74 88888.00 2024-02-12 02:58:48.000 043 21645.88 374.67 42683.71 88888.00 2024-02-12 02:58:49.000 043 21645.88 374.63 42683.72 88888.00 2024-02-12 02:58:50.000 043 21645.90 374.61 42683.76 47958.59 2024-02-12 02:58:51.000 043 21645.94 374.65 42683.78 88888.00 2024-02-12 02:58:52.000 043 21645.99 374.71 42683.79 88888.00 2024-02-12 02:58:53.000 043 21646.06 374.69 42683.79 88888.00 2024-02-12 02:58:54.000 043 21646.07 374.65 42683.78 88888.00 2024-02-12 02:58:55.000 043 21646.04 374.67 42683.74 47958.44 2024-02-12 02:58:56.000 043 21646.02 374.70 42683.71 88888.00 2024-02-12 02:58:57.000 043 21646.00 374.68 42683.72 88888.00 2024-02-12 02:58:58.000 043 21646.00 374.67 42683.76 88888.00 2024-02-12 02:58:59.000 043 21646.01 374.71 42683.77 88888.00 2024-02-12 02:59:00.000 043 21646.03 374.75 42683.76 47959.05 2024-02-12 02:59:01.000 043 21646.04 374.76 42683.77 88888.00 2024-02-12 02:59:02.000 043 21646.08 374.78 42683.77 88888.00 2024-02-12 02:59:03.000 043 21646.10 374.80 42683.74 88888.00 2024-02-12 02:59:04.000 043 21646.10 374.80 42683.71 88888.00 2024-02-12 02:59:05.000 043 21646.10 374.76 42683.70 99999.00 2024-02-12 02:59:06.000 043 21646.11 374.71 42683.71 99999.00 2024-02-12 02:59:07.000 043 21646.13 374.69 42683.69 99999.00 2024-02-12 02:59:08.000 043 21646.09 374.67 42683.67 99999.00 2024-02-12 02:59:09.000 043 21646.05 374.69 42683.67 99999.00 2024-02-12 02:59:10.000 043 21646.06 374.73 42683.71 99999.00 2024-02-12 02:59:11.000 043 21646.08 374.73 42683.74 99999.00 2024-02-12 02:59:12.000 043 21646.08 374.73 42683.73 99999.00 2024-02-12 02:59:13.000 043 21646.09 374.74 42683.69 99999.00 2024-02-12 02:59:14.000 043 21646.11 374.71 42683.69 99999.00 2024-02-12 02:59:15.000 043 21646.17 374.72 42683.71 47958.91 2024-02-12 02:59:16.000 043 21646.21 374.76 42683.72 88888.00 2024-02-12 02:59:17.000 043 21646.22 374.76 42683.71 88888.00 2024-02-12 02:59:18.000 043 21646.19 374.74 42683.69 88888.00 2024-02-12 02:59:19.000 043 21646.18 374.74 42683.69 88888.00 2024-02-12 02:59:20.000 043 21646.18 374.73 42683.69 47959.18 2024-02-12 02:59:21.000 043 21646.16 374.72 42683.69 88888.00 2024-02-12 02:59:22.000 043 21646.12 374.74 42683.71 88888.00 2024-02-12 02:59:23.000 043 21646.13 374.81 42683.71 88888.00 2024-02-12 02:59:24.000 043 21646.16 374.86 42683.71 88888.00 2024-02-12 02:59:25.000 043 21646.15 374.85 42683.70 99999.00 2024-02-12 02:59:26.000 043 21646.14 374.80 42683.72 99999.00 2024-02-12 02:59:27.000 043 21646.17 374.77 42683.73 99999.00 2024-02-12 02:59:28.000 043 21646.16 374.77 42683.67 99999.00 2024-02-12 02:59:29.000 043 21646.14 374.81 42683.60 99999.00 2024-02-12 02:59:30.000 043 21646.16 374.84 42683.60 99999.00 2024-02-12 02:59:31.000 043 21646.20 374.82 42683.62 99999.00 2024-02-12 02:59:32.000 043 21646.23 374.78 42683.59 99999.00 2024-02-12 02:59:33.000 043 21646.24 374.78 42683.56 99999.00 2024-02-12 02:59:34.000 043 21646.24 374.79 42683.57 99999.00 2024-02-12 02:59:35.000 043 21646.26 374.81 42683.59 47959.25 2024-02-12 02:59:36.000 043 21646.25 374.85 42683.61 88888.00 2024-02-12 02:59:37.000 043 21646.19 374.84 42683.59 88888.00 2024-02-12 02:59:38.000 043 21646.13 374.82 42683.60 88888.00 2024-02-12 02:59:39.000 043 21646.15 374.85 42683.64 88888.00 2024-02-12 02:59:40.000 043 21646.20 374.88 42683.68 99999.00 2024-02-12 02:59:41.000 043 21646.23 374.85 42683.69 99999.00 2024-02-12 02:59:42.000 043 21646.22 374.84 42683.69 99999.00 2024-02-12 02:59:43.000 043 21646.18 374.84 42683.71 99999.00 2024-02-12 02:59:44.000 043 21646.16 374.85 42683.71 99999.00 2024-02-12 02:59:45.000 043 21646.15 374.83 42683.69 47959.42 2024-02-12 02:59:46.000 043 21646.15 374.82 42683.67 88888.00 2024-02-12 02:59:47.000 043 21646.15 374.83 42683.70 88888.00 2024-02-12 02:59:48.000 043 21646.15 374.83 42683.73 88888.00 2024-02-12 02:59:49.000 043 21646.15 374.82 42683.75 88888.00 2024-02-12 02:59:50.000 043 21646.18 374.85 42683.76 99999.00 2024-02-12 02:59:51.000 043 21646.20 374.88 42683.73 99999.00 2024-02-12 02:59:52.000 043 21646.23 374.88 42683.64 99999.00 2024-02-12 02:59:53.000 043 21646.23 374.84 42683.61 99999.00 2024-02-12 02:59:54.000 043 21646.19 374.81 42683.64 99999.00 2024-02-12 02:59:55.000 043 21646.16 374.81 42683.67 47958.53 2024-02-12 02:59:56.000 043 21646.19 374.85 42683.66 88888.00 2024-02-12 02:59:57.000 043 21646.20 374.90 42683.65 88888.00 2024-02-12 02:59:58.000 043 21646.16 374.93 42683.68 88888.00 2024-02-12 02:59:59.000 043 21646.10 374.91 42683.68 88888.00 2024-02-12 03:00:00.000 043 21646.08 374.85 42683.64 47959.38 2024-02-12 03:00:01.000 043 21646.12 374.80 42683.63 88888.00 2024-02-12 03:00:02.000 043 21646.13 374.79 42683.66 88888.00 2024-02-12 03:00:03.000 043 21646.13 374.82 42683.68 88888.00 2024-02-12 03:00:04.000 043 21646.12 374.84 42683.68 88888.00 2024-02-12 03:00:05.000 043 21646.11 374.82 42683.67 99999.00 2024-02-12 03:00:06.000 043 21646.12 374.82 42683.68 99999.00 2024-02-12 03:00:07.000 043 21646.16 374.85 42683.67 99999.00 2024-02-12 03:00:08.000 043 21646.18 374.90 42683.66 99999.00 2024-02-12 03:00:09.000 043 21646.16 374.98 42683.71 99999.00 2024-02-12 03:00:10.000 043 21646.13 375.03 42683.77 47959.30 2024-02-12 03:00:11.000 043 21646.14 375.02 42683.76 88888.00 2024-02-12 03:00:12.000 043 21646.18 375.01 42683.75 88888.00 2024-02-12 03:00:13.000 043 21646.19 375.02 42683.77 88888.00 2024-02-12 03:00:14.000 043 21646.16 375.03 42683.78 88888.00 2024-02-12 03:00:15.000 043 21646.14 375.03 42683.77 47958.43 2024-02-12 03:00:16.000 043 21646.13 375.02 42683.76 88888.00 2024-02-12 03:00:17.000 043 21646.15 375.00 42683.76 88888.00 2024-02-12 03:00:18.000 043 21646.17 375.00 42683.79 88888.00 2024-02-12 03:00:19.000 043 21646.17 375.00 42683.76 88888.00 2024-02-12 03:00:20.000 043 21646.18 375.03 42683.69 47959.40 2024-02-12 03:00:21.000 043 21646.19 375.07 42683.64 88888.00 2024-02-12 03:00:22.000 043 21646.17 375.12 42683.65 88888.00 2024-02-12 03:00:23.000 043 21646.14 375.15 42683.68 88888.00 2024-02-12 03:00:24.000 043 21646.14 375.14 42683.69 88888.00 2024-02-12 03:00:25.000 043 21646.14 375.11 42683.72 47959.04 2024-02-12 03:00:26.000 043 21646.14 375.10 42683.74 88888.00 2024-02-12 03:00:27.000 043 21646.17 375.14 42683.74 88888.00 2024-02-12 03:00:28.000 043 21646.20 375.21 42683.77 88888.00 2024-02-12 03:00:29.000 043 21646.19 375.27 42683.80 88888.00 2024-02-12 03:00:30.000 043 21646.15 375.30 42683.79 47958.40 2024-02-12 03:00:31.000 043 21646.08 375.31 42683.78 88888.00 2024-02-12 03:00:32.000 043 21646.06 375.33 42683.80 88888.00 2024-02-12 03:00:33.000 043 21646.08 375.35 42683.78 88888.00 2024-02-12 03:00:34.000 043 21646.10 375.34 42683.69 88888.00 2024-02-12 03:00:35.000 043 21646.07 375.31 42683.64 47958.41 2024-02-12 03:00:36.000 043 21646.06 375.30 42683.66 88888.00 2024-02-12 03:00:37.000 043 21646.10 375.33 42683.73 88888.00 2024-02-12 03:00:38.000 043 21646.13 375.36 42683.78 88888.00 2024-02-12 03:00:39.000 043 21646.10 375.36 42683.81 88888.00 2024-02-12 03:00:40.000 043 21646.08 375.35 42683.81 47959.44 2024-02-12 03:00:41.000 043 21646.10 375.36 42683.82 88888.00 2024-02-12 03:00:42.000 043 21646.11 375.35 42683.85 88888.00 2024-02-12 03:00:43.000 043 21646.09 375.30 42683.86 88888.00 2024-02-12 03:00:44.000 043 21646.07 375.29 42683.84 88888.00 2024-02-12 03:00:45.000 043 21646.06 375.34 42683.80 47958.68 2024-02-12 03:00:46.000 043 21646.06 375.40 42683.81 88888.00 2024-02-12 03:00:47.000 043 21646.06 375.39 42683.85 88888.00 2024-02-12 03:00:48.000 043 21646.08 375.34 42683.88 88888.00 2024-02-12 03:00:49.000 043 21646.08 375.32 42683.88 88888.00 2024-02-12 03:00:50.000 043 21646.09 375.32 42683.87 47958.80 2024-02-12 03:00:51.000 043 21646.10 375.34 42683.90 88888.00 2024-02-12 03:00:52.000 043 21646.14 375.38 42683.96 88888.00 2024-02-12 03:00:53.000 043 21646.18 375.38 42683.98 88888.00 2024-02-12 03:00:54.000 043 21646.16 375.38 42683.95 88888.00 2024-02-12 03:00:55.000 043 21646.12 375.42 42683.91 99999.00 2024-02-12 03:00:56.000 043 21646.10 375.44 42683.88 99999.00 2024-02-12 03:00:57.000 043 21646.05 375.44 42683.85 99999.00 2024-02-12 03:00:58.000 043 21646.02 375.46 42683.84 99999.00 2024-02-12 03:00:59.000 043 21646.01 375.51 42683.88 99999.00 2024-02-12 03:01:00.000 043 21646.01 375.52 42683.88 47958.62 2024-02-12 03:01:01.000 043 21646.03 375.51 42683.85 88888.00 2024-02-12 03:01:02.000 043 21646.08 375.53 42683.82 88888.00 2024-02-12 03:01:03.000 043 21646.10 375.55 42683.81 88888.00 2024-02-12 03:01:04.000 043 21646.08 375.55 42683.85 88888.00 2024-02-12 03:01:05.000 043 21646.09 375.55 42683.89 47958.96 2024-02-12 03:01:06.000 043 21646.13 375.56 42683.93 88888.00 2024-02-12 03:01:07.000 043 21646.12 375.57 42683.96 88888.00 2024-02-12 03:01:08.000 043 21646.07 375.56 42683.95 88888.00 2024-02-12 03:01:09.000 043 21646.03 375.55 42683.89 88888.00 2024-02-12 03:01:10.000 043 21646.03 375.58 42683.88 47958.94 2024-02-12 03:01:11.000 043 21646.08 375.67 42683.93 88888.00 2024-02-12 03:01:12.000 043 21646.10 375.70 42683.95 88888.00 2024-02-12 03:01:13.000 043 21646.06 375.66 42683.92 88888.00 2024-02-12 03:01:14.000 043 21646.00 375.59 42683.87 88888.00 2024-02-12 03:01:15.000 043 21645.99 375.53 42683.86 47959.37 2024-02-12 03:01:16.000 043 21646.01 375.50 42683.84 88888.00 2024-02-12 03:01:17.000 043 21646.01 375.51 42683.81 88888.00 2024-02-12 03:01:18.000 043 21646.00 375.55 42683.80 88888.00 2024-02-12 03:01:19.000 043 21646.00 375.58 42683.85 88888.00 2024-02-12 03:01:20.000 043 21645.97 375.60 42683.91 47959.23 2024-02-12 03:01:21.000 043 21645.94 375.64 42683.94 88888.00 2024-02-12 03:01:22.000 043 21645.93 375.66 42683.90 88888.00 2024-02-12 03:01:23.000 043 21645.92 375.64 42683.88 88888.00 2024-02-12 03:01:24.000 043 21645.90 375.61 42683.94 88888.00 2024-02-12 03:01:25.000 043 21645.88 375.62 42683.95 99999.00 2024-02-12 03:01:26.000 043 21645.87 375.68 42683.89 99999.00 2024-02-12 03:01:27.000 043 21645.87 375.74 42683.87 99999.00 2024-02-12 03:01:28.000 043 21645.88 375.74 42683.91 99999.00 2024-02-12 03:01:29.000 043 21645.89 375.70 42683.98 99999.00 2024-02-12 03:01:30.000 043 21645.93 375.69 42684.03 47958.95 2024-02-12 03:01:31.000 043 21645.98 375.70 42684.02 88888.00 2024-02-12 03:01:32.000 043 21645.98 375.72 42684.00 88888.00 2024-02-12 03:01:33.000 043 21645.94 375.71 42683.94 88888.00 2024-02-12 03:01:34.000 043 21645.92 375.68 42683.88 88888.00 2024-02-12 03:01:35.000 043 21645.94 375.64 42683.90 47959.42 2024-02-12 03:01:36.000 043 21645.98 375.64 42683.97 88888.00 2024-02-12 03:01:37.000 043 21646.00 375.65 42683.99 88888.00 2024-02-12 03:01:38.000 043 21646.00 375.63 42683.96 88888.00 2024-02-12 03:01:39.000 043 21646.02 375.60 42683.94 88888.00 2024-02-12 03:01:40.000 043 21646.02 375.62 42683.95 47958.83 2024-02-12 03:01:41.000 043 21645.99 375.62 42683.95 88888.00 2024-02-12 03:01:42.000 043 21645.94 375.61 42683.93 88888.00 2024-02-12 03:01:43.000 043 21645.94 375.63 42683.95 88888.00 2024-02-12 03:01:44.000 043 21646.02 375.66 42683.99 88888.00 2024-02-12 03:01:45.000 043 21646.05 375.65 42683.99 47959.45 2024-02-12 03:01:46.000 043 21646.03 375.63 42683.98 88888.00 2024-02-12 03:01:47.000 043 21646.03 375.62 42683.97 88888.00 2024-02-12 03:01:48.000 043 21646.07 375.61 42683.95 88888.00 2024-02-12 03:01:49.000 043 21646.05 375.61 42683.93 88888.00 2024-02-12 03:01:50.000 043 21645.99 375.61 42683.92 47959.64 2024-02-12 03:01:51.000 043 21645.95 375.60 42683.95 88888.00 2024-02-12 03:01:52.000 043 21645.96 375.58 42683.97 88888.00 2024-02-12 03:01:53.000 043 21646.00 375.61 42683.98 88888.00 2024-02-12 03:01:54.000 043 21646.04 375.69 42684.00 88888.00 2024-02-12 03:01:55.000 043 21646.08 375.73 42684.00 47959.43 2024-02-12 03:01:56.000 043 21646.07 375.70 42683.98 88888.00 2024-02-12 03:01:57.000 043 21646.05 375.68 42683.97 88888.00 2024-02-12 03:01:58.000 043 21646.02 375.68 42683.97 88888.00 2024-02-12 03:01:59.000 043 21646.00 375.69 42683.95 88888.00 2024-02-12 03:02:00.000 043 21646.00 375.69 42683.95 47958.68 2024-02-12 03:02:01.000 043 21646.03 375.69 42683.97 88888.00 2024-02-12 03:02:02.000 043 21646.05 375.67 42683.97 88888.00 2024-02-12 03:02:03.000 043 21646.00 375.66 42683.93 88888.00 2024-02-12 03:02:04.000 043 21645.96 375.67 42683.89 88888.00 2024-02-12 03:02:05.000 043 21645.96 375.72 42683.86 47958.67 2024-02-12 03:02:06.000 043 21645.97 375.76 42683.84 88888.00 2024-02-12 03:02:07.000 043 21645.96 375.75 42683.87 88888.00 2024-02-12 03:02:08.000 043 21646.00 375.74 42683.94 88888.00 2024-02-12 03:02:09.000 043 21646.05 375.72 42683.96 88888.00 2024-02-12 03:02:10.000 043 21646.04 375.70 42683.89 47959.35 2024-02-12 03:02:11.000 043 21646.03 375.71 42683.84 88888.00 2024-02-12 03:02:12.000 043 21646.02 375.72 42683.83 88888.00 2024-02-12 03:02:13.000 043 21646.01 375.73 42683.82 88888.00 2024-02-12 03:02:14.000 043 21646.01 375.74 42683.81 88888.00 2024-02-12 03:02:15.000 043 21646.03 375.74 42683.85 47959.25 2024-02-12 03:02:16.000 043 21646.08 375.71 42683.93 88888.00 2024-02-12 03:02:17.000 043 21646.11 375.71 42683.94 88888.00 2024-02-12 03:02:18.000 043 21646.07 375.74 42683.88 88888.00 2024-02-12 03:02:19.000 043 21646.02 375.81 42683.81 88888.00 2024-02-12 03:02:20.000 043 21646.00 375.84 42683.79 47959.34 2024-02-12 03:02:21.000 043 21646.00 375.82 42683.82 88888.00 2024-02-12 03:02:22.000 043 21646.01 375.79 42683.84 88888.00 2024-02-12 03:02:23.000 043 21646.03 375.79 42683.82 88888.00 2024-02-12 03:02:24.000 043 21646.03 375.78 42683.82 88888.00 2024-02-12 03:02:25.000 043 21646.07 375.79 42683.88 47958.65 2024-02-12 03:02:26.000 043 21646.08 375.82 42683.91 88888.00 2024-02-12 03:02:27.000 043 21646.07 375.86 42683.91 88888.00 2024-02-12 03:02:28.000 043 21646.06 375.86 42683.91 88888.00 2024-02-12 03:02:29.000 043 21646.06 375.83 42683.90 88888.00 2024-02-12 03:02:30.000 043 21646.06 375.81 42683.90 47959.50 2024-02-12 03:02:31.000 043 21646.06 375.78 42683.88 88888.00 2024-02-12 03:02:32.000 043 21646.06 375.74 42683.82 88888.00 2024-02-12 03:02:33.000 043 21646.04 375.75 42683.78 88888.00 2024-02-12 03:02:34.000 043 21646.06 375.80 42683.80 88888.00 2024-02-12 03:02:35.000 043 21646.09 375.83 42683.84 47959.55 2024-02-12 03:02:36.000 043 21646.14 375.80 42683.86 88888.00 2024-02-12 03:02:37.000 043 21646.16 375.77 42683.88 88888.00 2024-02-12 03:02:38.000 043 21646.13 375.79 42683.92 88888.00 2024-02-12 03:02:39.000 043 21646.07 375.85 42683.93 88888.00 2024-02-12 03:02:40.000 043 21646.04 375.89 42683.88 47958.76 2024-02-12 03:02:41.000 043 21646.02 375.90 42683.82 88888.00 2024-02-12 03:02:42.000 043 21646.02 375.87 42683.82 88888.00 2024-02-12 03:02:43.000 043 21646.05 375.83 42683.91 88888.00 2024-02-12 03:02:44.000 043 21646.08 375.82 42683.98 88888.00 2024-02-12 03:02:45.000 043 21646.08 375.82 42683.96 47958.70 2024-02-12 03:02:46.000 043 21646.07 375.81 42683.91 88888.00 2024-02-12 03:02:47.000 043 21646.07 375.81 42683.91 88888.00 2024-02-12 03:02:48.000 043 21646.07 375.81 42683.91 88888.00 2024-02-12 03:02:49.000 043 21646.06 375.81 42683.91 88888.00 2024-02-12 03:02:50.000 043 21646.06 375.77 42683.93 47958.85 2024-02-12 03:02:51.000 043 21646.09 375.73 42683.96 88888.00 2024-02-12 03:02:52.000 043 21646.12 375.76 42684.01 88888.00 2024-02-12 03:02:53.000 043 21646.09 375.83 42684.00 88888.00 2024-02-12 03:02:54.000 043 21646.07 375.82 42683.98 88888.00 2024-02-12 03:02:55.000 043 21646.11 375.79 42683.94 47959.42 2024-02-12 03:02:56.000 043 21646.13 375.78 42683.89 88888.00 2024-02-12 03:02:57.000 043 21646.08 375.78 42683.85 88888.00 2024-02-12 03:02:58.000 043 21646.06 375.77 42683.85 88888.00 2024-02-12 03:02:59.000 043 21646.13 375.78 42683.86 88888.00 2024-02-12 03:03:00.000 043 21646.16 375.79 42683.89 47958.52 2024-02-12 03:03:01.000 043 21646.10 375.79 42683.92 88888.00 2024-02-12 03:03:02.000 043 21646.04 375.77 42683.93 88888.00 2024-02-12 03:03:03.000 043 21646.05 375.77 42683.92 88888.00 2024-02-12 03:03:04.000 043 21646.08 375.80 42683.88 88888.00 2024-02-12 03:03:05.000 043 21646.08 375.81 42683.83 99999.00 2024-02-12 03:03:06.000 043 21646.10 375.81 42683.81 99999.00 2024-02-12 03:03:07.000 043 21646.11 375.85 42683.83 99999.00 2024-02-12 03:03:08.000 043 21646.08 375.87 42683.83 99999.00 2024-02-12 03:03:09.000 043 21646.04 375.83 42683.80 99999.00 2024-02-12 03:03:10.000 043 21646.02 375.79 42683.76 47958.51 2024-02-12 03:03:11.000 043 21646.06 375.79 42683.76 88888.00 2024-02-12 03:03:12.000 043 21646.12 375.79 42683.79 88888.00 2024-02-12 03:03:13.000 043 21646.15 375.79 42683.80 88888.00 2024-02-12 03:03:14.000 043 21646.14 375.81 42683.81 88888.00 2024-02-12 03:03:15.000 043 21646.12 375.86 42683.81 47959.41 2024-02-12 03:03:16.000 043 21646.09 375.89 42683.81 88888.00 2024-02-12 03:03:17.000 043 21646.06 375.90 42683.82 88888.00 2024-02-12 03:03:18.000 043 21646.08 375.88 42683.82 88888.00 2024-02-12 03:03:19.000 043 21646.14 375.85 42683.86 88888.00 2024-02-12 03:03:20.000 043 21646.19 375.86 42683.93 47959.36 2024-02-12 03:03:21.000 043 21646.19 375.90 42683.95 88888.00 2024-02-12 03:03:22.000 043 21646.14 375.91 42683.89 88888.00 2024-02-12 03:03:23.000 043 21646.11 375.85 42683.85 88888.00 2024-02-12 03:03:24.000 043 21646.10 375.78 42683.85 88888.00 2024-02-12 03:03:25.000 043 21646.09 375.77 42683.89 47958.69 2024-02-12 03:03:26.000 043 21646.06 375.81 42683.93 88888.00 2024-02-12 03:03:27.000 043 21646.05 375.84 42683.93 88888.00 2024-02-12 03:03:28.000 043 21646.06 375.85 42683.89 88888.00 2024-02-12 03:03:29.000 043 21646.04 375.82 42683.85 88888.00 2024-02-12 03:03:30.000 043 21646.03 375.80 42683.83 47958.77 2024-02-12 03:03:31.000 043 21646.06 375.81 42683.81 88888.00 2024-02-12 03:03:32.000 043 21646.09 375.81 42683.78 88888.00 2024-02-12 03:03:33.000 043 21646.09 375.77 42683.80 88888.00 2024-02-12 03:03:34.000 043 21646.10 375.73 42683.87 88888.00 2024-02-12 03:03:35.000 043 21646.12 375.75 42683.90 47959.40 2024-02-12 03:03:36.000 043 21646.12 375.77 42683.87 88888.00 2024-02-12 03:03:37.000 043 21646.11 375.76 42683.84 88888.00 2024-02-12 03:03:38.000 043 21646.11 375.75 42683.84 88888.00 2024-02-12 03:03:39.000 043 21646.11 375.75 42683.85 88888.00 2024-02-12 03:03:40.000 043 21646.12 375.77 42683.86 47958.77 2024-02-12 03:03:41.000 043 21646.13 375.79 42683.84 88888.00 2024-02-12 03:03:42.000 043 21646.15 375.82 42683.82 88888.00 2024-02-12 03:03:43.000 043 21646.15 375.83 42683.82 88888.00 2024-02-12 03:03:44.000 043 21646.10 375.82 42683.83 88888.00 2024-02-12 03:03:45.000 043 21646.07 375.77 42683.82 47959.23 2024-02-12 03:03:46.000 043 21646.08 375.67 42683.80 88888.00 2024-02-12 03:03:47.000 043 21646.11 375.62 42683.82 88888.00 2024-02-12 03:03:48.000 043 21646.12 375.65 42683.86 88888.00 2024-02-12 03:03:49.000 043 21646.12 375.71 42683.87 88888.00 2024-02-12 03:03:50.000 043 21646.09 375.71 42683.86 47958.24 2024-02-12 03:03:51.000 043 21646.03 375.69 42683.86 88888.00 2024-02-12 03:03:52.000 043 21646.00 375.66 42683.88 88888.00 2024-02-12 03:03:53.000 043 21646.01 375.66 42683.89 88888.00 2024-02-12 03:03:54.000 043 21646.04 375.66 42683.86 88888.00 2024-02-12 03:03:55.000 043 21646.02 375.64 42683.80 47958.88 2024-02-12 03:03:56.000 043 21646.00 375.62 42683.78 88888.00 2024-02-12 03:03:57.000 043 21646.03 375.61 42683.81 88888.00 2024-02-12 03:03:58.000 043 21646.07 375.61 42683.83 88888.00 2024-02-12 03:03:59.000 043 21646.04 375.61 42683.79 88888.00 2024-02-12 03:04:00.000 043 21646.00 375.61 42683.73 47958.53 2024-02-12 03:04:01.000 043 21646.00 375.65 42683.77 88888.00 2024-02-12 03:04:02.000 043 21646.02 375.68 42683.82 88888.00 2024-02-12 03:04:03.000 043 21646.03 375.64 42683.83 88888.00 2024-02-12 03:04:04.000 043 21646.01 375.58 42683.84 88888.00 2024-02-12 03:04:05.000 043 21645.97 375.58 42683.86 47958.81 2024-02-12 03:04:06.000 043 21645.94 375.59 42683.84 88888.00 2024-02-12 03:04:07.000 043 21645.95 375.60 42683.82 88888.00 2024-02-12 03:04:08.000 043 21645.97 375.59 42683.82 88888.00 2024-02-12 03:04:09.000 043 21645.98 375.54 42683.84 88888.00 2024-02-12 03:04:10.000 043 21645.98 375.50 42683.84 47958.76 2024-02-12 03:04:11.000 043 21645.98 375.49 42683.80 88888.00 2024-02-12 03:04:12.000 043 21646.00 375.46 42683.79 88888.00 2024-02-12 03:04:13.000 043 21646.02 375.44 42683.79 88888.00 2024-02-12 03:04:14.000 043 21646.01 375.51 42683.78 88888.00 2024-02-12 03:04:15.000 043 21645.98 375.57 42683.76 47959.19 2024-02-12 03:04:16.000 043 21645.97 375.54 42683.75 88888.00 2024-02-12 03:04:17.000 043 21645.99 375.50 42683.73 88888.00 2024-02-12 03:04:18.000 043 21646.01 375.52 42683.69 88888.00 2024-02-12 03:04:19.000 043 21646.01 375.56 42683.66 88888.00 2024-02-12 03:04:20.000 043 21645.97 375.55 42683.63 47959.18 2024-02-12 03:04:21.000 043 21645.95 375.56 42683.61 88888.00 2024-02-12 03:04:22.000 043 21645.97 375.59 42683.61 88888.00 2024-02-12 03:04:23.000 043 21645.99 375.62 42683.65 88888.00 2024-02-12 03:04:24.000 043 21646.01 375.61 42683.68 88888.00 2024-02-12 03:04:25.000 043 21646.07 375.56 42683.64 47958.66 2024-02-12 03:04:26.000 043 21646.11 375.55 42683.58 88888.00 2024-02-12 03:04:27.000 043 21646.07 375.57 42683.55 88888.00 2024-02-12 03:04:28.000 043 21646.01 375.57 42683.56 88888.00 2024-02-12 03:04:29.000 043 21646.03 375.57 42683.60 88888.00 2024-02-12 03:04:30.000 043 21646.10 375.56 42683.62 47958.33 2024-02-12 03:04:31.000 043 21646.11 375.54 42683.59 88888.00 2024-02-12 03:04:32.000 043 21646.08 375.49 42683.55 88888.00 2024-02-12 03:04:33.000 043 21646.09 375.43 42683.57 88888.00 2024-02-12 03:04:34.000 043 21646.11 375.42 42683.61 88888.00 2024-02-12 03:04:35.000 043 21646.12 375.44 42683.61 99999.00 2024-02-12 03:04:36.000 043 21646.13 375.45 42683.62 99999.00 2024-02-12 03:04:37.000 043 21646.15 375.44 42683.64 99999.00 2024-02-12 03:04:38.000 043 21646.18 375.44 42683.66 99999.00 2024-02-12 03:04:39.000 043 21646.18 375.44 42683.62 99999.00 2024-02-12 03:04:40.000 043 21646.16 375.46 42683.58 47959.09 2024-02-12 03:04:41.000 043 21646.15 375.49 42683.57 88888.00 2024-02-12 03:04:42.000 043 21646.15 375.50 42683.59 88888.00 2024-02-12 03:04:43.000 043 21646.15 375.51 42683.64 88888.00 2024-02-12 03:04:44.000 043 21646.13 375.52 42683.66 88888.00 2024-02-12 03:04:45.000 043 21646.12 375.50 42683.62 47958.59 2024-02-12 03:04:46.000 043 21646.12 375.47 42683.59 88888.00 2024-02-12 03:04:47.000 043 21646.13 375.42 42683.59 88888.00 2024-02-12 03:04:48.000 043 21646.13 375.37 42683.62 88888.00 2024-02-12 03:04:49.000 043 21646.14 375.39 42683.67 88888.00 2024-02-12 03:04:50.000 043 21646.17 375.42 42683.68 47958.77 2024-02-12 03:04:51.000 043 21646.18 375.43 42683.63 88888.00 2024-02-12 03:04:52.000 043 21646.15 375.42 42683.59 88888.00 2024-02-12 03:04:53.000 043 21646.11 375.40 42683.57 88888.00 2024-02-12 03:04:54.000 043 21646.10 375.38 42683.54 88888.00 2024-02-12 03:04:55.000 043 21646.09 375.39 42683.49 99999.00 2024-02-12 03:04:56.000 043 21646.10 375.41 42683.49 99999.00 2024-02-12 03:04:57.000 043 21646.14 375.43 42683.52 99999.00 2024-02-12 03:04:58.000 043 21646.16 375.40 42683.54 99999.00 2024-02-12 03:04:59.000 043 21646.16 375.37 42683.52 99999.00 2024-02-12 03:05:00.000 043 21646.15 375.38 42683.49 47958.67 2024-02-12 03:05:01.000 043 21646.13 375.41 42683.48 88888.00 2024-02-12 03:05:02.000 043 21646.13 375.41 42683.50 88888.00 2024-02-12 03:05:03.000 043 21646.14 375.37 42683.54 88888.00 2024-02-12 03:05:04.000 043 21646.16 375.34 42683.56 88888.00 2024-02-12 03:05:05.000 043 21646.18 375.35 42683.57 47958.35 2024-02-12 03:05:06.000 043 21646.16 375.38 42683.56 88888.00 2024-02-12 03:05:07.000 043 21646.12 375.35 42683.54 88888.00 2024-02-12 03:05:08.000 043 21646.12 375.30 42683.54 88888.00 2024-02-12 03:05:09.000 043 21646.12 375.28 42683.54 88888.00 2024-02-12 03:05:10.000 043 21646.11 375.29 42683.52 47958.52 2024-02-12 03:05:11.000 043 21646.15 375.31 42683.49 88888.00 2024-02-12 03:05:12.000 043 21646.18 375.34 42683.45 88888.00 2024-02-12 03:05:13.000 043 21646.17 375.38 42683.46 88888.00 2024-02-12 03:05:14.000 043 21646.13 375.43 42683.51 88888.00 2024-02-12 03:05:15.000 043 21646.12 375.47 42683.54 47959.27 2024-02-12 03:05:16.000 043 21646.16 375.50 42683.54 88888.00 2024-02-12 03:05:17.000 043 21646.23 375.49 42683.54 88888.00 2024-02-12 03:05:18.000 043 21646.22 375.40 42683.55 88888.00 2024-02-12 03:05:19.000 043 21646.16 375.31 42683.55 88888.00 2024-02-12 03:05:20.000 043 21646.11 375.31 42683.54 47958.19 2024-02-12 03:05:21.000 043 21646.15 375.36 42683.56 88888.00 2024-02-12 03:05:22.000 043 21646.20 375.38 42683.62 88888.00 2024-02-12 03:05:23.000 043 21646.20 375.36 42683.59 88888.00 2024-02-12 03:05:24.000 043 21646.15 375.35 42683.51 88888.00 2024-02-12 03:05:25.000 043 21646.09 375.39 42683.48 47958.25 2024-02-12 03:05:26.000 043 21646.03 375.39 42683.50 88888.00 2024-02-12 03:05:27.000 043 21646.02 375.36 42683.52 88888.00 2024-02-12 03:05:28.000 043 21646.07 375.36 42683.54 88888.00 2024-02-12 03:05:29.000 043 21646.09 375.39 42683.53 88888.00 2024-02-12 03:05:30.000 043 21646.08 375.39 42683.53 47959.08 2024-02-12 03:05:31.000 043 21646.08 375.41 42683.54 88888.00 2024-02-12 03:05:32.000 043 21646.08 375.48 42683.53 88888.00 2024-02-12 03:05:33.000 043 21646.06 375.54 42683.53 88888.00 2024-02-12 03:05:34.000 043 21646.04 375.50 42683.51 88888.00 2024-02-12 03:05:35.000 043 21646.03 375.43 42683.51 47958.35 2024-02-12 03:05:36.000 043 21646.02 375.43 42683.54 88888.00 2024-02-12 03:05:37.000 043 21646.03 375.45 42683.53 88888.00 2024-02-12 03:05:38.000 043 21646.03 375.44 42683.50 88888.00 2024-02-12 03:05:39.000 043 21646.02 375.42 42683.49 88888.00 2024-02-12 03:05:40.000 043 21646.06 375.41 42683.51 47959.16 2024-02-12 03:05:41.000 043 21646.10 375.43 42683.53 88888.00 2024-02-12 03:05:42.000 043 21646.07 375.42 42683.57 88888.00 2024-02-12 03:05:43.000 043 21645.99 375.37 42683.58 88888.00 2024-02-12 03:05:44.000 043 21645.98 375.36 42683.55 88888.00 2024-02-12 03:05:45.000 043 21646.00 375.41 42683.52 99999.00 2024-02-12 03:05:46.000 043 21645.97 375.45 42683.52 99999.00 2024-02-12 03:05:47.000 043 21645.93 375.45 42683.54 99999.00 2024-02-12 03:05:48.000 043 21645.94 375.42 42683.55 99999.00 2024-02-12 03:05:49.000 043 21645.97 375.40 42683.54 99999.00 2024-02-12 03:05:50.000 043 21645.97 375.38 42683.54 47958.44 2024-02-12 03:05:51.000 043 21645.98 375.38 42683.53 88888.00 2024-02-12 03:05:52.000 043 21646.03 375.39 42683.54 88888.00 2024-02-12 03:05:53.000 043 21646.05 375.38 42683.55 88888.00 2024-02-12 03:05:54.000 043 21646.01 375.34 42683.56 88888.00 2024-02-12 03:05:55.000 043 21645.96 375.30 42683.57 47958.36 2024-02-12 03:05:56.000 043 21645.97 375.31 42683.57 88888.00 2024-02-12 03:05:57.000 043 21646.00 375.34 42683.56 88888.00 2024-02-12 03:05:58.000 043 21645.97 375.33 42683.54 88888.00 2024-02-12 03:05:59.000 043 21645.94 375.30 42683.54 88888.00 2024-02-12 03:06:00.000 043 21645.96 375.29 42683.55 47959.09 2024-02-12 03:06:01.000 043 21646.01 375.31 42683.57 88888.00 2024-02-12 03:06:02.000 043 21646.02 375.32 42683.59 88888.00 2024-02-12 03:06:03.000 043 21645.99 375.31 42683.61 88888.00 2024-02-12 03:06:04.000 043 21645.99 375.29 42683.59 88888.00 2024-02-12 03:06:05.000 043 21646.02 375.29 42683.54 47958.32 2024-02-12 03:06:06.000 043 21646.04 375.32 42683.50 88888.00 2024-02-12 03:06:07.000 043 21646.02 375.35 42683.50 88888.00 2024-02-12 03:06:08.000 043 21645.97 375.34 42683.54 88888.00 2024-02-12 03:06:09.000 043 21645.94 375.30 42683.59 88888.00 2024-02-12 03:06:10.000 043 21645.94 375.29 42683.58 99999.00 2024-02-12 03:06:11.000 043 21645.94 375.31 42683.54 99999.00 2024-02-12 03:06:12.000 043 21645.94 375.32 42683.51 99999.00 2024-02-12 03:06:13.000 043 21645.94 375.29 42683.51 99999.00 2024-02-12 03:06:14.000 043 21645.98 375.30 42683.50 99999.00 2024-02-12 03:06:15.000 043 21646.00 375.34 42683.46 47958.14 2024-02-12 03:06:16.000 043 21645.97 375.35 42683.43 88888.00 2024-02-12 03:06:17.000 043 21645.96 375.31 42683.43 88888.00 2024-02-12 03:06:18.000 043 21645.98 375.29 42683.41 88888.00 2024-02-12 03:06:19.000 043 21645.98 375.30 42683.44 88888.00 2024-02-12 03:06:20.000 043 21645.96 375.31 42683.52 47958.19 2024-02-12 03:06:21.000 043 21645.96 375.31 42683.60 88888.00 2024-02-12 03:06:22.000 043 21646.02 375.31 42683.61 88888.00 2024-02-12 03:06:23.000 043 21646.07 375.29 42683.59 88888.00 2024-02-12 03:06:24.000 043 21646.06 375.24 42683.54 88888.00 2024-02-12 03:06:25.000 043 21646.07 375.20 42683.52 47958.38 2024-02-12 03:06:26.000 043 21646.09 375.20 42683.53 88888.00 2024-02-12 03:06:27.000 043 21646.07 375.22 42683.54 88888.00 2024-02-12 03:06:28.000 043 21646.06 375.26 42683.54 88888.00 2024-02-12 03:06:29.000 043 21646.06 375.26 42683.52 88888.00 2024-02-12 03:06:30.000 043 21646.03 375.21 42683.49 47958.37 2024-02-12 03:06:31.000 043 21645.98 375.18 42683.47 88888.00 2024-02-12 03:06:32.000 043 21645.96 375.17 42683.48 88888.00 2024-02-12 03:06:33.000 043 21645.97 375.16 42683.49 88888.00 2024-02-12 03:06:34.000 043 21645.97 375.16 42683.46 88888.00 2024-02-12 03:06:35.000 043 21645.97 375.18 42683.43 47958.24 2024-02-12 03:06:36.000 043 21646.00 375.18 42683.46 88888.00 2024-02-12 03:06:37.000 043 21646.00 375.15 42683.49 88888.00 2024-02-12 03:06:38.000 043 21645.95 375.11 42683.48 88888.00 2024-02-12 03:06:39.000 043 21645.92 375.12 42683.48 88888.00 2024-02-12 03:06:40.000 043 21645.90 375.15 42683.50 47957.91 2024-02-12 03:06:41.000 043 21645.88 375.13 42683.53 88888.00 2024-02-12 03:06:42.000 043 21645.91 375.12 42683.53 88888.00 2024-02-12 03:06:43.000 043 21645.95 375.12 42683.49 88888.00 2024-02-12 03:06:44.000 043 21645.93 375.09 42683.43 88888.00 2024-02-12 03:06:45.000 043 21645.88 375.09 42683.41 47959.00 2024-02-12 03:06:46.000 043 21645.87 375.12 42683.44 88888.00 2024-02-12 03:06:47.000 043 21645.92 375.13 42683.47 88888.00 2024-02-12 03:06:48.000 043 21645.94 375.11 42683.48 88888.00 2024-02-12 03:06:49.000 043 21645.92 375.11 42683.48 88888.00 2024-02-12 03:06:50.000 043 21645.89 375.13 42683.46 99999.00 2024-02-12 03:06:51.000 043 21645.91 375.13 42683.43 99999.00 2024-02-12 03:06:52.000 043 21645.92 375.09 42683.41 99999.00 2024-02-12 03:06:53.000 043 21645.93 375.06 42683.43 99999.00 2024-02-12 03:06:54.000 043 21645.92 375.06 42683.46 99999.00 2024-02-12 03:06:55.000 043 21645.90 375.08 42683.48 47958.42 2024-02-12 03:06:56.000 043 21645.91 375.09 42683.47 88888.00 2024-02-12 03:06:57.000 043 21645.93 375.06 42683.43 88888.00 2024-02-12 03:06:58.000 043 21645.93 375.00 42683.43 88888.00 2024-02-12 03:06:59.000 043 21645.90 374.92 42683.43 88888.00 2024-02-12 03:07:00.000 043 21645.85 374.89 42683.41 47958.03 2024-02-12 03:07:01.000 043 21645.84 374.94 42683.44 88888.00 2024-02-12 03:07:02.000 043 21645.86 375.01 42683.50 88888.00 2024-02-12 03:07:03.000 043 21645.86 375.04 42683.48 88888.00 2024-02-12 03:07:04.000 043 21645.86 375.05 42683.41 88888.00 2024-02-12 03:07:05.000 043 21645.88 375.02 42683.37 47958.95 2024-02-12 03:07:06.000 043 21645.90 374.98 42683.38 88888.00 2024-02-12 03:07:07.000 043 21645.91 374.94 42683.40 88888.00 2024-02-12 03:07:08.000 043 21645.93 374.91 42683.43 88888.00 2024-02-12 03:07:09.000 043 21645.93 374.92 42683.41 88888.00 2024-02-12 03:07:10.000 043 21645.92 374.94 42683.36 47958.68 2024-02-12 03:07:11.000 043 21645.91 374.94 42683.36 88888.00 2024-02-12 03:07:12.000 043 21645.92 374.94 42683.37 88888.00 2024-02-12 03:07:13.000 043 21645.93 374.95 42683.37 88888.00 2024-02-12 03:07:14.000 043 21645.92 374.96 42683.40 88888.00 2024-02-12 03:07:15.000 043 21645.94 374.96 42683.44 47958.74 2024-02-12 03:07:16.000 043 21645.94 374.96 42683.43 88888.00 2024-02-12 03:07:17.000 043 21645.87 374.97 42683.38 88888.00 2024-02-12 03:07:18.000 043 21645.83 374.98 42683.36 88888.00 2024-02-12 03:07:19.000 043 21645.87 374.97 42683.37 88888.00 2024-02-12 03:07:20.000 043 21645.93 374.94 42683.36 47958.06 2024-02-12 03:07:21.000 043 21645.92 374.91 42683.36 88888.00 2024-02-12 03:07:22.000 043 21645.89 374.91 42683.36 88888.00 2024-02-12 03:07:23.000 043 21645.88 374.91 42683.36 88888.00 2024-02-12 03:07:24.000 043 21645.90 374.92 42683.31 88888.00 2024-02-12 03:07:25.000 043 21645.93 374.92 42683.26 47958.60 2024-02-12 03:07:26.000 043 21645.97 374.93 42683.27 88888.00 2024-02-12 03:07:27.000 043 21646.01 374.91 42683.31 88888.00 2024-02-12 03:07:28.000 043 21646.04 374.86 42683.30 88888.00 2024-02-12 03:07:29.000 043 21646.06 374.86 42683.29 88888.00 2024-02-12 03:07:30.000 043 21646.06 374.92 42683.32 47958.84 2024-02-12 03:07:31.000 043 21646.01 374.96 42683.35 88888.00 2024-02-12 03:07:32.000 043 21645.97 374.94 42683.33 88888.00 2024-02-12 03:07:33.000 043 21645.98 374.92 42683.31 88888.00 2024-02-12 03:07:34.000 043 21646.01 374.93 42683.31 88888.00 2024-02-12 03:07:35.000 043 21646.02 374.92 42683.28 47958.03 2024-02-12 03:07:36.000 043 21646.01 374.89 42683.24 88888.00 2024-02-12 03:07:37.000 043 21645.99 374.90 42683.23 88888.00 2024-02-12 03:07:38.000 043 21645.95 374.92 42683.24 88888.00 2024-02-12 03:07:39.000 043 21645.93 374.93 42683.26 88888.00 2024-02-12 03:07:40.000 043 21645.97 374.96 42683.26 47958.69 2024-02-12 03:07:41.000 043 21646.02 374.99 42683.27 88888.00 2024-02-12 03:07:42.000 043 21646.03 374.96 42683.24 88888.00 2024-02-12 03:07:43.000 043 21646.03 374.92 42683.22 88888.00 2024-02-12 03:07:44.000 043 21646.02 374.92 42683.22 88888.00 2024-02-12 03:07:45.000 043 21646.00 374.94 42683.25 47958.15 2024-02-12 03:07:46.000 043 21645.98 374.95 42683.27 88888.00 2024-02-12 03:07:47.000 043 21645.94 374.94 42683.23 88888.00 2024-02-12 03:07:48.000 043 21645.92 374.96 42683.17 88888.00 2024-02-12 03:07:49.000 043 21645.94 374.99 42683.15 88888.00 2024-02-12 03:07:50.000 043 21645.95 375.01 42683.19 47958.12 2024-02-12 03:07:51.000 043 21645.93 375.01 42683.26 88888.00 2024-02-12 03:07:52.000 043 21645.95 375.00 42683.30 88888.00 2024-02-12 03:07:53.000 043 21645.98 375.02 42683.25 88888.00 2024-02-12 03:07:54.000 043 21645.98 375.05 42683.20 88888.00 2024-02-12 03:07:55.000 043 21645.94 375.05 42683.18 47958.10 2024-02-12 03:07:56.000 043 21645.93 375.05 42683.19 88888.00 2024-02-12 03:07:57.000 043 21645.98 375.06 42683.23 88888.00 2024-02-12 03:07:58.000 043 21646.03 375.06 42683.27 88888.00 2024-02-12 03:07:59.000 043 21646.06 375.05 42683.26 88888.00 2024-02-12 03:08:00.000 043 21646.02 375.04 42683.21 99999.00 2024-02-12 03:08:01.000 043 21646.00 375.02 42683.21 99999.00 2024-02-12 03:08:02.000 043 21646.03 375.00 42683.24 99999.00 2024-02-12 03:08:03.000 043 21646.03 374.95 42683.23 99999.00 2024-02-12 03:08:04.000 043 21645.96 374.89 42683.23 99999.00 2024-02-12 03:08:05.000 043 21645.90 374.87 42683.25 47958.03 2024-02-12 03:08:06.000 043 21645.88 374.88 42683.25 88888.00 2024-02-12 03:08:07.000 043 21645.90 374.89 42683.22 88888.00 2024-02-12 03:08:08.000 043 21645.95 374.92 42683.21 88888.00 2024-02-12 03:08:09.000 043 21646.01 374.94 42683.21 88888.00 2024-02-12 03:08:10.000 043 21646.03 374.92 42683.20 99999.00 2024-02-12 03:08:11.000 043 21646.03 374.90 42683.18 99999.00 2024-02-12 03:08:12.000 043 21645.99 374.85 42683.13 99999.00 2024-02-12 03:08:13.000 043 21645.97 374.80 42683.10 99999.00 2024-02-12 03:08:14.000 043 21645.99 374.77 42683.14 99999.00 2024-02-12 03:08:15.000 043 21645.97 374.77 42683.16 47958.54 2024-02-12 03:08:16.000 043 21645.93 374.79 42683.12 88888.00 2024-02-12 03:08:17.000 043 21645.93 374.83 42683.11 88888.00 2024-02-12 03:08:18.000 043 21645.96 374.87 42683.13 88888.00 2024-02-12 03:08:19.000 043 21645.98 374.87 42683.15 88888.00 2024-02-12 03:08:20.000 043 21645.97 374.84 42683.14 47958.07 2024-02-12 03:08:21.000 043 21645.97 374.83 42683.14 88888.00 2024-02-12 03:08:22.000 043 21645.98 374.84 42683.15 88888.00 2024-02-12 03:08:23.000 043 21645.97 374.82 42683.13 88888.00 2024-02-12 03:08:24.000 043 21645.94 374.82 42683.14 88888.00 2024-02-12 03:08:25.000 043 21645.88 374.85 42683.16 47958.59 2024-02-12 03:08:26.000 043 21645.86 374.85 42683.15 88888.00 2024-02-12 03:08:27.000 043 21645.90 374.82 42683.14 88888.00 2024-02-12 03:08:28.000 043 21645.91 374.75 42683.14 88888.00 2024-02-12 03:08:29.000 043 21645.87 374.71 42683.14 88888.00 2024-02-12 03:08:30.000 043 21645.85 374.77 42683.14 47958.19 2024-02-12 03:08:31.000 043 21645.90 374.83 42683.12 88888.00 2024-02-12 03:08:32.000 043 21645.93 374.83 42683.08 88888.00 2024-02-12 03:08:33.000 043 21645.91 374.82 42683.04 88888.00 2024-02-12 03:08:34.000 043 21645.90 374.85 42683.04 88888.00 2024-02-12 03:08:35.000 043 21645.92 374.89 42683.11 47958.12 2024-02-12 03:08:36.000 043 21645.93 374.91 42683.17 88888.00 2024-02-12 03:08:37.000 043 21645.90 374.92 42683.18 88888.00 2024-02-12 03:08:38.000 043 21645.88 374.93 42683.16 88888.00 2024-02-12 03:08:39.000 043 21645.85 374.90 42683.14 88888.00 2024-02-12 03:08:40.000 043 21645.83 374.88 42683.14 99999.00 2024-02-12 03:08:41.000 043 21645.86 374.90 42683.17 99999.00 2024-02-12 03:08:42.000 043 21645.91 374.91 42683.16 99999.00 2024-02-12 03:08:43.000 043 21645.94 374.91 42683.15 99999.00 2024-02-12 03:08:44.000 043 21645.99 374.91 42683.18 99999.00 2024-02-12 03:08:45.000 043 21646.01 374.92 42683.20 47958.52 2024-02-12 03:08:46.000 043 21646.01 374.96 42683.18 88888.00 2024-02-12 03:08:47.000 043 21646.01 375.00 42683.14 88888.00 2024-02-12 03:08:48.000 043 21646.03 374.98 42683.13 88888.00 2024-02-12 03:08:49.000 043 21646.06 374.94 42683.15 88888.00 2024-02-12 03:08:50.000 043 21646.08 374.92 42683.19 47958.60 2024-02-12 03:08:51.000 043 21646.09 374.94 42683.22 88888.00 2024-02-12 03:08:52.000 043 21646.11 374.99 42683.22 88888.00 2024-02-12 03:08:53.000 043 21646.12 375.00 42683.21 88888.00 2024-02-12 03:08:54.000 043 21646.09 374.94 42683.17 88888.00 2024-02-12 03:08:55.000 043 21646.07 374.91 42683.11 47957.92 2024-02-12 03:08:56.000 043 21646.08 374.91 42683.06 88888.00 2024-02-12 03:08:57.000 043 21646.11 374.92 42683.07 88888.00 2024-02-12 03:08:58.000 043 21646.15 374.92 42683.12 88888.00 2024-02-12 03:08:59.000 043 21646.18 374.92 42683.18 88888.00 2024-02-12 03:09:00.000 043 21646.19 374.91 42683.21 99999.00 2024-02-12 03:09:01.000 043 21646.16 374.92 42683.18 99999.00 2024-02-12 03:09:02.000 043 21646.12 374.92 42683.14 99999.00 2024-02-12 03:09:03.000 043 21646.17 374.90 42683.14 99999.00 2024-02-12 03:09:04.000 043 21646.22 374.87 42683.16 99999.00 2024-02-12 03:09:05.000 043 21646.14 374.84 42683.13 47957.89 2024-02-12 03:09:06.000 043 21646.04 374.84 42683.12 88888.00 2024-02-12 03:09:07.000 043 21646.04 374.88 42683.14 88888.00 2024-02-12 03:09:08.000 043 21646.10 374.94 42683.18 88888.00 2024-02-12 03:09:09.000 043 21646.14 374.98 42683.20 88888.00 2024-02-12 03:09:10.000 043 21646.14 375.00 42683.20 47958.82 2024-02-12 03:09:11.000 043 21646.16 375.01 42683.22 88888.00 2024-02-12 03:09:12.000 043 21646.20 374.99 42683.27 88888.00 2024-02-12 03:09:13.000 043 21646.22 374.97 42683.29 88888.00 2024-02-12 03:09:14.000 043 21646.23 374.98 42683.28 88888.00 2024-02-12 03:09:15.000 043 21646.24 374.97 42683.22 47958.23 2024-02-12 03:09:16.000 043 21646.24 374.97 42683.19 88888.00 2024-02-12 03:09:17.000 043 21646.22 374.99 42683.21 88888.00 2024-02-12 03:09:18.000 043 21646.18 375.01 42683.25 88888.00 2024-02-12 03:09:19.000 043 21646.16 375.01 42683.26 88888.00 2024-02-12 03:09:20.000 043 21646.18 375.01 42683.26 47958.19 2024-02-12 03:09:21.000 043 21646.22 375.02 42683.21 88888.00 2024-02-12 03:09:22.000 043 21646.21 375.00 42683.14 88888.00 2024-02-12 03:09:23.000 043 21646.15 374.98 42683.12 88888.00 2024-02-12 03:09:24.000 043 21646.12 374.97 42683.14 88888.00 2024-02-12 03:09:25.000 043 21646.12 374.96 42683.17 47958.54 2024-02-12 03:09:26.000 043 21646.12 374.96 42683.20 88888.00 2024-02-12 03:09:27.000 043 21646.12 374.96 42683.19 88888.00 2024-02-12 03:09:28.000 043 21646.06 374.94 42683.11 88888.00 2024-02-12 03:09:29.000 043 21646.01 374.91 42683.02 88888.00 2024-02-12 03:09:30.000 043 21645.98 374.87 42682.97 47958.10 2024-02-12 03:09:31.000 043 21645.98 374.83 42682.97 88888.00 2024-02-12 03:09:32.000 043 21646.02 374.84 42682.99 88888.00 2024-02-12 03:09:33.000 043 21646.05 374.90 42683.01 88888.00 2024-02-12 03:09:34.000 043 21646.07 374.95 42683.02 88888.00 2024-02-12 03:09:35.000 043 21646.08 374.97 42683.02 47958.67 2024-02-12 03:09:36.000 043 21646.06 374.99 42683.01 88888.00 2024-02-12 03:09:37.000 043 21646.05 375.00 42683.00 88888.00 2024-02-12 03:09:38.000 043 21646.06 374.97 42682.99 88888.00 2024-02-12 03:09:39.000 043 21646.07 374.95 42682.99 88888.00 2024-02-12 03:09:40.000 043 21646.04 374.94 42682.98 99999.00 2024-02-12 03:09:41.000 043 21646.03 374.94 42682.98 99999.00 2024-02-12 03:09:42.000 043 21646.06 374.96 42682.96 99999.00 2024-02-12 03:09:43.000 043 21646.07 374.96 42682.94 99999.00 2024-02-12 03:09:44.000 043 21646.09 374.90 42682.91 99999.00 2024-02-12 03:09:45.000 043 21646.11 374.83 42682.93 47958.09 2024-02-12 03:09:46.000 043 21646.11 374.80 42682.97 88888.00 2024-02-12 03:09:47.000 043 21646.10 374.80 42683.03 88888.00 2024-02-12 03:09:48.000 043 21646.11 374.81 42683.06 88888.00 2024-02-12 03:09:49.000 043 21646.11 374.83 42683.04 88888.00 2024-02-12 03:09:50.000 043 21646.07 374.85 42682.98 47958.60 2024-02-12 03:09:51.000 043 21646.03 374.85 42682.95 88888.00 2024-02-12 03:09:52.000 043 21646.03 374.85 42682.98 88888.00 2024-02-12 03:09:53.000 043 21646.03 374.86 42683.00 88888.00 2024-02-12 03:09:54.000 043 21646.02 374.85 42682.97 88888.00 2024-02-12 03:09:55.000 043 21646.04 374.86 42682.94 99999.00 2024-02-12 03:09:56.000 043 21646.10 374.89 42682.97 99999.00 2024-02-12 03:09:57.000 043 21646.13 374.90 42683.01 99999.00 2024-02-12 03:09:58.000 043 21646.10 374.87 42683.04 99999.00 2024-02-12 03:09:59.000 043 21646.06 374.83 42683.07 99999.00 2024-02-12 03:10:00.000 043 21646.05 374.80 42683.09 99999.00 2024-02-12 03:10:01.000 043 21646.06 374.81 42683.07 99999.00 2024-02-12 03:10:02.000 043 21646.09 374.81 42683.07 99999.00 2024-02-12 03:10:03.000 043 21646.10 374.79 42683.09 99999.00 2024-02-12 03:10:04.000 043 21646.09 374.78 42683.10 99999.00 2024-02-12 03:10:05.000 043 21646.07 374.80 42683.07 47958.58 2024-02-12 03:10:06.000 043 21646.06 374.81 42683.04 88888.00 2024-02-12 03:10:07.000 043 21646.05 374.79 42683.05 88888.00 2024-02-12 03:10:08.000 043 21646.02 374.79 42683.12 88888.00 2024-02-12 03:10:09.000 043 21646.00 374.81 42683.17 88888.00 2024-02-12 03:10:10.000 043 21646.01 374.83 42683.16 99999.00 2024-02-12 03:10:11.000 043 21646.02 374.82 42683.12 99999.00 2024-02-12 03:10:12.000 043 21646.02 374.77 42683.08 99999.00 2024-02-12 03:10:13.000 043 21645.99 374.75 42683.09 99999.00 2024-02-12 03:10:14.000 043 21645.98 374.76 42683.11 99999.00 2024-02-12 03:10:15.000 043 21646.00 374.77 42683.11 47958.47 2024-02-12 03:10:16.000 043 21645.98 374.80 42683.08 88888.00 2024-02-12 03:10:17.000 043 21645.94 374.81 42683.03 88888.00 2024-02-12 03:10:18.000 043 21645.93 374.78 42682.99 88888.00 2024-02-12 03:10:19.000 043 21645.95 374.73 42682.96 88888.00 2024-02-12 03:10:20.000 043 21645.95 374.70 42682.96 47958.34 2024-02-12 03:10:21.000 043 21645.93 374.69 42682.99 88888.00 2024-02-12 03:10:22.000 043 21645.90 374.68 42683.00 88888.00 2024-02-12 03:10:23.000 043 21645.92 374.72 42683.01 88888.00 2024-02-12 03:10:24.000 043 21645.94 374.75 42683.02 88888.00 2024-02-12 03:10:25.000 043 21645.92 374.75 42683.00 47957.85 2024-02-12 03:10:26.000 043 21645.91 374.73 42682.97 88888.00 2024-02-12 03:10:27.000 043 21645.95 374.69 42682.98 88888.00 2024-02-12 03:10:28.000 043 21646.00 374.64 42682.97 88888.00 2024-02-12 03:10:29.000 043 21646.01 374.63 42682.98 88888.00 2024-02-12 03:10:30.000 043 21646.03 374.64 42683.02 47958.44 2024-02-12 03:10:31.000 043 21646.05 374.64 42683.03 88888.00 2024-02-12 03:10:32.000 043 21646.03 374.61 42683.03 88888.00 2024-02-12 03:10:33.000 043 21645.97 374.61 42683.06 88888.00 2024-02-12 03:10:34.000 043 21645.94 374.61 42683.06 88888.00 2024-02-12 03:10:35.000 043 21645.96 374.61 42683.04 47958.58 2024-02-12 03:10:36.000 043 21646.00 374.59 42683.02 88888.00 2024-02-12 03:10:37.000 043 21646.02 374.57 42682.99 88888.00 2024-02-12 03:10:38.000 043 21646.01 374.56 42682.91 88888.00 2024-02-12 03:10:39.000 043 21645.98 374.60 42682.88 88888.00 2024-02-12 03:10:40.000 043 21646.00 374.64 42682.93 99999.00 2024-02-12 03:10:41.000 043 21646.01 374.65 42682.94 99999.00 2024-02-12 03:10:42.000 043 21645.98 374.61 42682.90 99999.00 2024-02-12 03:10:43.000 043 21645.97 374.58 42682.88 99999.00 2024-02-12 03:10:44.000 043 21645.99 374.56 42682.89 99999.00 2024-02-12 03:10:45.000 043 21645.99 374.58 42682.90 47958.61 2024-02-12 03:10:46.000 043 21645.96 374.62 42682.89 88888.00 2024-02-12 03:10:47.000 043 21645.94 374.66 42682.89 88888.00 2024-02-12 03:10:48.000 043 21645.99 374.69 42682.88 88888.00 2024-02-12 03:10:49.000 043 21646.06 374.69 42682.88 88888.00 2024-02-12 03:10:50.000 043 21646.03 374.65 42682.88 47958.56 2024-02-12 03:10:51.000 043 21646.00 374.63 42682.89 88888.00 2024-02-12 03:10:52.000 043 21646.00 374.62 42682.93 88888.00 2024-02-12 03:10:53.000 043 21646.00 374.55 42682.93 88888.00 2024-02-12 03:10:54.000 043 21646.00 374.53 42682.93 88888.00 2024-02-12 03:10:55.000 043 21646.02 374.55 42682.94 99999.00 2024-02-12 03:10:56.000 043 21646.04 374.55 42682.96 99999.00 2024-02-12 03:10:57.000 043 21646.06 374.53 42682.98 99999.00 2024-02-12 03:10:58.000 043 21646.11 374.53 42683.02 99999.00 2024-02-12 03:10:59.000 043 21646.18 374.56 42683.05 99999.00 2024-02-12 03:11:00.000 043 21646.21 374.61 42683.04 47957.87 2024-02-12 03:11:01.000 043 21646.18 374.62 42682.99 88888.00 2024-02-12 03:11:02.000 043 21646.14 374.60 42682.95 88888.00 2024-02-12 03:11:03.000 043 21646.15 374.61 42682.95 88888.00 2024-02-12 03:11:04.000 043 21646.17 374.64 42682.98 88888.00 2024-02-12 03:11:05.000 043 21646.16 374.65 42682.99 47957.55 2024-02-12 03:11:06.000 043 21646.08 374.61 42682.96 88888.00 2024-02-12 03:11:07.000 043 21646.02 374.58 42682.91 88888.00 2024-02-12 03:11:08.000 043 21646.03 374.55 42682.88 88888.00 2024-02-12 03:11:09.000 043 21646.07 374.52 42682.86 88888.00 2024-02-12 03:11:10.000 043 21646.08 374.52 42682.85 47958.59 2024-02-12 03:11:11.000 043 21646.07 374.54 42682.83 88888.00 2024-02-12 03:11:12.000 043 21646.09 374.55 42682.81 88888.00 2024-02-12 03:11:13.000 043 21646.12 374.54 42682.81 88888.00 2024-02-12 03:11:14.000 043 21646.12 374.51 42682.79 88888.00 2024-02-12 03:11:15.000 043 21646.09 374.49 42682.76 47957.96 2024-02-12 03:11:16.000 043 21646.10 374.48 42682.77 88888.00 2024-02-12 03:11:17.000 043 21646.13 374.45 42682.81 88888.00 2024-02-12 03:11:18.000 043 21646.14 374.43 42682.79 88888.00 2024-02-12 03:11:19.000 043 21646.13 374.42 42682.75 88888.00 2024-02-12 03:11:20.000 043 21646.12 374.42 42682.77 47957.72 2024-02-12 03:11:21.000 043 21646.13 374.42 42682.81 88888.00 2024-02-12 03:11:22.000 043 21646.15 374.43 42682.81 88888.00 2024-02-12 03:11:23.000 043 21646.17 374.44 42682.76 88888.00 2024-02-12 03:11:24.000 043 21646.20 374.46 42682.73 88888.00 2024-02-12 03:11:25.000 043 21646.22 374.46 42682.73 47957.75 2024-02-12 03:11:26.000 043 21646.19 374.44 42682.72 88888.00 2024-02-12 03:11:27.000 043 21646.16 374.45 42682.71 88888.00 2024-02-12 03:11:28.000 043 21646.19 374.47 42682.72 88888.00 2024-02-12 03:11:29.000 043 21646.24 374.44 42682.73 88888.00 2024-02-12 03:11:30.000 043 21646.24 374.41 42682.75 99999.00 2024-02-12 03:11:31.000 043 21646.21 374.42 42682.79 99999.00 2024-02-12 03:11:32.000 043 21646.19 374.42 42682.83 99999.00 2024-02-12 03:11:33.000 043 21646.19 374.42 42682.84 99999.00 2024-02-12 03:11:34.000 043 21646.19 374.44 42682.81 99999.00 2024-02-12 03:11:35.000 043 21646.17 374.44 42682.79 47958.13 2024-02-12 03:11:36.000 043 21646.15 374.40 42682.77 88888.00 2024-02-12 03:11:37.000 043 21646.18 374.38 42682.74 88888.00 2024-02-12 03:11:38.000 043 21646.23 374.39 42682.71 88888.00 2024-02-12 03:11:39.000 043 21646.21 374.38 42682.68 88888.00 2024-02-12 03:11:40.000 043 21646.17 374.38 42682.65 47958.57 2024-02-12 03:11:41.000 043 21646.15 374.38 42682.67 88888.00 2024-02-12 03:11:42.000 043 21646.14 374.36 42682.72 88888.00 2024-02-12 03:11:43.000 043 21646.13 374.34 42682.75 88888.00 2024-02-12 03:11:44.000 043 21646.16 374.32 42682.77 88888.00 2024-02-12 03:11:45.000 043 21646.21 374.31 42682.77 47958.07 2024-02-12 03:11:46.000 043 21646.25 374.31 42682.77 88888.00 2024-02-12 03:11:47.000 043 21646.28 374.33 42682.76 88888.00 2024-02-12 03:11:48.000 043 21646.28 374.37 42682.77 88888.00 2024-02-12 03:11:49.000 043 21646.26 374.39 42682.78 88888.00 2024-02-12 03:11:50.000 043 21646.26 374.35 42682.76 47958.46 2024-02-12 03:11:51.000 043 21646.27 374.27 42682.76 88888.00 2024-02-12 03:11:52.000 043 21646.27 374.21 42682.80 88888.00 2024-02-12 03:11:53.000 043 21646.25 374.17 42682.81 88888.00 2024-02-12 03:11:54.000 043 21646.24 374.12 42682.78 88888.00 2024-02-12 03:11:55.000 043 21646.26 374.13 42682.75 47957.51 2024-02-12 03:11:56.000 043 21646.29 374.16 42682.73 88888.00 2024-02-12 03:11:57.000 043 21646.27 374.20 42682.75 88888.00 2024-02-12 03:11:58.000 043 21646.24 374.23 42682.77 88888.00 2024-02-12 03:11:59.000 043 21646.23 374.19 42682.77 88888.00 2024-02-12 03:12:00.000 043 21646.25 374.14 42682.76 99999.00 2024-02-12 03:12:01.000 043 21646.25 374.14 42682.73 99999.00 2024-02-12 03:12:02.000 043 21646.23 374.17 42682.73 99999.00 2024-02-12 03:12:03.000 043 21646.18 374.21 42682.73 99999.00 2024-02-12 03:12:04.000 043 21646.14 374.23 42682.69 99999.00 2024-02-12 03:12:05.000 043 21646.15 374.21 42682.62 99999.00 2024-02-12 03:12:06.000 043 21646.18 374.17 42682.62 99999.00 2024-02-12 03:12:07.000 043 21646.19 374.14 42682.66 99999.00 2024-02-12 03:12:08.000 043 21646.20 374.15 42682.69 99999.00 2024-02-12 03:12:09.000 043 21646.22 374.17 42682.70 99999.00 2024-02-12 03:12:10.000 043 21646.20 374.17 42682.69 99999.00 2024-02-12 03:12:11.000 043 21646.18 374.18 42682.69 99999.00 2024-02-12 03:12:12.000 043 21646.19 374.19 42682.68 99999.00 2024-02-12 03:12:13.000 043 21646.20 374.17 42682.67 99999.00 2024-02-12 03:12:14.000 043 21646.21 374.16 42682.67 99999.00 2024-02-12 03:12:15.000 043 21646.22 374.17 42682.69 99999.00 2024-02-12 03:12:16.000 043 21646.21 374.18 42682.70 99999.00 2024-02-12 03:12:17.000 043 21646.18 374.16 42682.68 99999.00 2024-02-12 03:12:18.000 043 21646.18 374.15 42682.66 99999.00 2024-02-12 03:12:19.000 043 21646.21 374.14 42682.66 99999.00 2024-02-12 03:12:20.000 043 21646.26 374.14 42682.67 99999.00 2024-02-12 03:12:21.000 043 21646.32 374.15 42682.71 99999.00 2024-02-12 03:12:22.000 043 21646.34 374.17 42682.74 99999.00 2024-02-12 03:12:23.000 043 21646.31 374.13 42682.75 99999.00 2024-02-12 03:12:24.000 043 21646.24 374.05 42682.73 99999.00 2024-02-12 03:12:25.000 043 21646.20 374.05 42682.71 47958.18 2024-02-12 03:12:26.000 043 21646.20 374.12 42682.68 88888.00 2024-02-12 03:12:27.000 043 21646.20 374.18 42682.63 88888.00 2024-02-12 03:12:28.000 043 21646.23 374.18 42682.61 88888.00 2024-02-12 03:12:29.000 043 21646.26 374.11 42682.62 88888.00 2024-02-12 03:12:30.000 043 21646.26 374.03 42682.62 99999.00 2024-02-12 03:12:31.000 043 21646.26 374.03 42682.63 99999.00 2024-02-12 03:12:32.000 043 21646.25 374.05 42682.64 99999.00 2024-02-12 03:12:33.000 043 21646.20 374.00 42682.62 99999.00 2024-02-12 03:12:34.000 043 21646.16 373.94 42682.57 99999.00 2024-02-12 03:12:35.000 043 21646.18 373.95 42682.56 47957.80 2024-02-12 03:12:36.000 043 21646.26 374.00 42682.62 88888.00 2024-02-12 03:12:37.000 043 21646.31 374.01 42682.67 88888.00 2024-02-12 03:12:38.000 043 21646.31 373.99 42682.65 88888.00 2024-02-12 03:12:39.000 043 21646.29 373.97 42682.62 88888.00 2024-02-12 03:12:40.000 043 21646.27 373.99 42682.63 47958.43 2024-02-12 03:12:41.000 043 21646.25 373.99 42682.62 88888.00 2024-02-12 03:12:42.000 043 21646.24 373.98 42682.61 88888.00 2024-02-12 03:12:43.000 043 21646.28 373.98 42682.60 88888.00 2024-02-12 03:12:44.000 043 21646.32 374.00 42682.62 88888.00 2024-02-12 03:12:45.000 043 21646.31 374.01 42682.64 47958.06 2024-02-12 03:12:46.000 043 21646.24 373.99 42682.62 88888.00 2024-02-12 03:12:47.000 043 21646.23 373.95 42682.59 88888.00 2024-02-12 03:12:48.000 043 21646.28 373.94 42682.57 88888.00 2024-02-12 03:12:49.000 043 21646.33 373.93 42682.54 88888.00 2024-02-12 03:12:50.000 043 21646.34 373.87 42682.52 47957.90 2024-02-12 03:12:51.000 043 21646.32 373.81 42682.53 88888.00 2024-02-12 03:12:52.000 043 21646.28 373.82 42682.56 88888.00 2024-02-12 03:12:53.000 043 21646.27 373.84 42682.56 88888.00 2024-02-12 03:12:54.000 043 21646.29 373.80 42682.54 88888.00 2024-02-12 03:12:55.000 043 21646.32 373.76 42682.53 47958.39 2024-02-12 03:12:56.000 043 21646.34 373.76 42682.53 88888.00 2024-02-12 03:12:57.000 043 21646.33 373.79 42682.56 88888.00 2024-02-12 03:12:58.000 043 21646.31 373.82 42682.61 88888.00 2024-02-12 03:12:59.000 043 21646.28 373.83 42682.62 88888.00 2024-02-12 03:13:00.000 043 21646.26 373.83 42682.62 99999.00 2024-02-12 03:13:01.000 043 21646.25 373.81 42682.65 99999.00 2024-02-12 03:13:02.000 043 21646.26 373.77 42682.70 99999.00 2024-02-12 03:13:03.000 043 21646.29 373.72 42682.73 99999.00 2024-02-12 03:13:04.000 043 21646.31 373.70 42682.71 99999.00 2024-02-12 03:13:05.000 043 21646.30 373.68 42682.66 99999.00 2024-02-12 03:13:06.000 043 21646.27 373.66 42682.62 99999.00 2024-02-12 03:13:07.000 043 21646.22 373.65 42682.60 99999.00 2024-02-12 03:13:08.000 043 21646.19 373.64 42682.57 99999.00 2024-02-12 03:13:09.000 043 21646.24 373.66 42682.57 99999.00 2024-02-12 03:13:10.000 043 21646.30 373.70 42682.57 47957.56 2024-02-12 03:13:11.000 043 21646.27 373.73 42682.56 88888.00 2024-02-12 03:13:12.000 043 21646.24 373.73 42682.57 88888.00 2024-02-12 03:13:13.000 043 21646.25 373.74 42682.59 88888.00 2024-02-12 03:13:14.000 043 21646.24 373.73 42682.60 88888.00 2024-02-12 03:13:15.000 043 21646.21 373.70 42682.59 47958.30 2024-02-12 03:13:16.000 043 21646.23 373.67 42682.57 88888.00 2024-02-12 03:13:17.000 043 21646.29 373.67 42682.55 88888.00 2024-02-12 03:13:18.000 043 21646.32 373.67 42682.52 88888.00 2024-02-12 03:13:19.000 043 21646.30 373.64 42682.48 88888.00 2024-02-12 03:13:20.000 043 21646.26 373.61 42682.44 47958.14 2024-02-12 03:13:21.000 043 21646.22 373.57 42682.43 88888.00 2024-02-12 03:13:22.000 043 21646.20 373.55 42682.41 88888.00 2024-02-12 03:13:23.000 043 21646.21 373.61 42682.44 88888.00 2024-02-12 03:13:24.000 043 21646.25 373.68 42682.51 88888.00 2024-02-12 03:13:25.000 043 21646.30 373.68 42682.51 47958.52 2024-02-12 03:13:26.000 043 21646.30 373.62 42682.47 88888.00 2024-02-12 03:13:27.000 043 21646.25 373.60 42682.45 88888.00 2024-02-12 03:13:28.000 043 21646.26 373.62 42682.48 88888.00 2024-02-12 03:13:29.000 043 21646.35 373.63 42682.54 88888.00 2024-02-12 03:13:30.000 043 21646.38 373.61 42682.57 47957.61 2024-02-12 03:13:31.000 043 21646.32 373.58 42682.57 88888.00 2024-02-12 03:13:32.000 043 21646.30 373.56 42682.54 88888.00 2024-02-12 03:13:33.000 043 21646.32 373.54 42682.51 88888.00 2024-02-12 03:13:34.000 043 21646.35 373.52 42682.49 88888.00 2024-02-12 03:13:35.000 043 21646.39 373.51 42682.48 99999.00 2024-02-12 03:13:36.000 043 21646.41 373.54 42682.49 99999.00 2024-02-12 03:13:37.000 043 21646.42 373.61 42682.50 99999.00 2024-02-12 03:13:38.000 043 21646.43 373.67 42682.49 99999.00 2024-02-12 03:13:39.000 043 21646.42 373.68 42682.47 99999.00 2024-02-12 03:13:40.000 043 21646.38 373.64 42682.46 99999.00 2024-02-12 03:13:41.000 043 21646.35 373.59 42682.46 99999.00 2024-02-12 03:13:42.000 043 21646.38 373.57 42682.45 99999.00 2024-02-12 03:13:43.000 043 21646.40 373.58 42682.46 99999.00 2024-02-12 03:13:44.000 043 21646.41 373.59 42682.47 99999.00 2024-02-12 03:13:45.000 043 21646.40 373.59 42682.46 47957.54 2024-02-12 03:13:46.000 043 21646.37 373.58 42682.46 88888.00 2024-02-12 03:13:47.000 043 21646.33 373.57 42682.46 88888.00 2024-02-12 03:13:48.000 043 21646.32 373.59 42682.43 88888.00 2024-02-12 03:13:49.000 043 21646.35 373.61 42682.40 88888.00 2024-02-12 03:13:50.000 043 21646.37 373.57 42682.41 47958.17 2024-02-12 03:13:51.000 043 21646.36 373.55 42682.46 88888.00 2024-02-12 03:13:52.000 043 21646.31 373.56 42682.49 88888.00 2024-02-12 03:13:53.000 043 21646.30 373.58 42682.47 88888.00 2024-02-12 03:13:54.000 043 21646.34 373.58 42682.44 88888.00 2024-02-12 03:13:55.000 043 21646.38 373.56 42682.41 99999.00 2024-02-12 03:13:56.000 043 21646.38 373.53 42682.41 99999.00 2024-02-12 03:13:57.000 043 21646.36 373.51 42682.43 99999.00 2024-02-12 03:13:58.000 043 21646.35 373.51 42682.43 99999.00 2024-02-12 03:13:59.000 043 21646.33 373.53 42682.39 99999.00 2024-02-12 03:14:00.000 043 21646.32 373.51 42682.36 47958.14 2024-02-12 03:14:01.000 043 21646.31 373.44 42682.32 88888.00 2024-02-12 03:14:02.000 043 21646.32 373.39 42682.33 88888.00 2024-02-12 03:14:03.000 043 21646.33 373.40 42682.37 88888.00 2024-02-12 03:14:04.000 043 21646.31 373.44 42682.38 88888.00 2024-02-12 03:14:05.000 043 21646.28 373.49 42682.37 47958.09 2024-02-12 03:14:06.000 043 21646.28 373.50 42682.37 88888.00 2024-02-12 03:14:07.000 043 21646.35 373.49 42682.40 88888.00 2024-02-12 03:14:08.000 043 21646.39 373.46 42682.43 88888.00 2024-02-12 03:14:09.000 043 21646.35 373.45 42682.39 88888.00 2024-02-12 03:14:10.000 043 21646.32 373.47 42682.34 47957.24 2024-02-12 03:14:11.000 043 21646.35 373.50 42682.31 88888.00 2024-02-12 03:14:12.000 043 21646.40 373.51 42682.29 88888.00 2024-02-12 03:14:13.000 043 21646.42 373.51 42682.31 88888.00 2024-02-12 03:14:14.000 043 21646.45 373.51 42682.35 88888.00 2024-02-12 03:14:15.000 043 21646.49 373.48 42682.34 47957.72 2024-02-12 03:14:16.000 043 21646.48 373.46 42682.31 88888.00 2024-02-12 03:14:17.000 043 21646.43 373.47 42682.27 88888.00 2024-02-12 03:14:18.000 043 21646.42 373.49 42682.30 88888.00 2024-02-12 03:14:19.000 043 21646.44 373.48 42682.33 88888.00 2024-02-12 03:14:20.000 043 21646.44 373.46 42682.32 99999.00 2024-02-12 03:14:21.000 043 21646.42 373.48 42682.30 99999.00 2024-02-12 03:14:22.000 043 21646.43 373.53 42682.30 99999.00 2024-02-12 03:14:23.000 043 21646.45 373.56 42682.30 99999.00 2024-02-12 03:14:24.000 043 21646.44 373.55 42682.29 99999.00 2024-02-12 03:14:25.000 043 21646.41 373.51 42682.28 47957.41 2024-02-12 03:14:26.000 043 21646.42 373.50 42682.27 88888.00 2024-02-12 03:14:27.000 043 21646.42 373.51 42682.27 88888.00 2024-02-12 03:14:28.000 043 21646.40 373.50 42682.26 88888.00 2024-02-12 03:14:29.000 043 21646.35 373.45 42682.24 88888.00 2024-02-12 03:14:30.000 043 21646.35 373.42 42682.23 99999.00 2024-02-12 03:14:31.000 043 21646.39 373.43 42682.23 99999.00 2024-02-12 03:14:32.000 043 21646.45 373.46 42682.24 99999.00 2024-02-12 03:14:33.000 043 21646.48 373.45 42682.25 99999.00 2024-02-12 03:14:34.000 043 21646.46 373.42 42682.25 99999.00 2024-02-12 03:14:35.000 043 21646.47 373.43 42682.25 47957.71 2024-02-12 03:14:36.000 043 21646.51 373.46 42682.23 88888.00 2024-02-12 03:14:37.000 043 21646.54 373.46 42682.18 88888.00 2024-02-12 03:14:38.000 043 21646.53 373.43 42682.17 88888.00 2024-02-12 03:14:39.000 043 21646.54 373.41 42682.20 88888.00 2024-02-12 03:14:40.000 043 21646.55 373.42 42682.21 47957.34 2024-02-12 03:14:41.000 043 21646.54 373.40 42682.18 88888.00 2024-02-12 03:14:42.000 043 21646.52 373.40 42682.14 88888.00 2024-02-12 03:14:43.000 043 21646.51 373.45 42682.14 88888.00 2024-02-12 03:14:44.000 043 21646.52 373.51 42682.18 88888.00 2024-02-12 03:14:45.000 043 21646.53 373.51 42682.20 47957.67 2024-02-12 03:14:46.000 043 21646.53 373.49 42682.19 88888.00 2024-02-12 03:14:47.000 043 21646.50 373.48 42682.19 88888.00 2024-02-12 03:14:48.000 043 21646.45 373.45 42682.19 88888.00 2024-02-12 03:14:49.000 043 21646.43 373.42 42682.18 88888.00 2024-02-12 03:14:50.000 043 21646.44 373.39 42682.17 47957.28 2024-02-12 03:14:51.000 043 21646.48 373.39 42682.17 88888.00 2024-02-12 03:14:52.000 043 21646.52 373.40 42682.19 88888.00 2024-02-12 03:14:53.000 043 21646.52 373.38 42682.20 88888.00 2024-02-12 03:14:54.000 043 21646.50 373.34 42682.21 88888.00 2024-02-12 03:14:55.000 043 21646.53 373.30 42682.20 99999.00 2024-02-12 03:14:56.000 043 21646.56 373.30 42682.19 99999.00 2024-02-12 03:14:57.000 043 21646.57 373.33 42682.19 99999.00 2024-02-12 03:14:58.000 043 21646.58 373.35 42682.21 99999.00 2024-02-12 03:14:59.000 043 21646.59 373.35 42682.22 99999.00 2024-02-12 03:15:00.000 043 21646.58 373.32 42682.22 99999.00 2024-02-12 03:15:01.000 043 21646.58 373.25 42682.21 99999.00 2024-02-12 03:15:02.000 043 21646.58 373.19 42682.14 99999.00 2024-02-12 03:15:03.000 043 21646.57 373.18 42682.06 99999.00 2024-02-12 03:15:04.000 043 21646.59 373.17 42682.03 99999.00 2024-02-12 03:15:05.000 043 21646.64 373.18 42682.05 47957.94 2024-02-12 03:15:06.000 043 21646.66 373.19 42682.07 88888.00 2024-02-12 03:15:07.000 043 21646.64 373.19 42682.07 88888.00 2024-02-12 03:15:08.000 043 21646.64 373.18 42682.09 88888.00 2024-02-12 03:15:09.000 043 21646.66 373.18 42682.11 88888.00 2024-02-12 03:15:10.000 043 21646.68 373.16 42682.13 47957.26 2024-02-12 03:15:11.000 043 21646.72 373.15 42682.16 88888.00 2024-02-12 03:15:12.000 043 21646.75 373.12 42682.16 88888.00 2024-02-12 03:15:13.000 043 21646.75 373.07 42682.14 88888.00 2024-02-12 03:15:14.000 043 21646.75 373.04 42682.14 88888.00 2024-02-12 03:15:15.000 043 21646.74 373.06 42682.14 47958.09 2024-02-12 03:15:16.000 043 21646.70 373.10 42682.14 88888.00 2024-02-12 03:15:17.000 043 21646.68 373.12 42682.14 88888.00 2024-02-12 03:15:18.000 043 21646.65 373.11 42682.14 88888.00 2024-02-12 03:15:19.000 043 21646.63 373.09 42682.11 88888.00 2024-02-12 03:15:20.000 043 21646.64 373.07 42682.08 47958.25 2024-02-12 03:15:21.000 043 21646.66 373.07 42682.12 88888.00 2024-02-12 03:15:22.000 043 21646.67 373.08 42682.15 88888.00 2024-02-12 03:15:23.000 043 21646.64 373.11 42682.12 88888.00 2024-02-12 03:15:24.000 043 21646.60 373.13 42682.05 88888.00 2024-02-12 03:15:25.000 043 21646.59 373.12 42682.06 47957.36 2024-02-12 03:15:26.000 043 21646.58 373.08 42682.09 88888.00 2024-02-12 03:15:27.000 043 21646.58 373.03 42682.11 88888.00 2024-02-12 03:15:28.000 043 21646.59 373.01 42682.09 88888.00 2024-02-12 03:15:29.000 043 21646.59 373.01 42682.08 88888.00 2024-02-12 03:15:30.000 043 21646.58 373.01 42682.09 47958.18 2024-02-12 03:15:31.000 043 21646.56 373.04 42682.07 88888.00 2024-02-12 03:15:32.000 043 21646.55 373.10 42682.06 88888.00 2024-02-12 03:15:33.000 043 21646.57 373.14 42682.06 88888.00 2024-02-12 03:15:34.000 043 21646.61 373.12 42682.05 88888.00 2024-02-12 03:15:35.000 043 21646.64 373.09 42682.03 47957.34 2024-02-12 03:15:36.000 043 21646.63 373.12 42682.05 88888.00 2024-02-12 03:15:37.000 043 21646.62 373.16 42682.09 88888.00 2024-02-12 03:15:38.000 043 21646.66 373.16 42682.11 88888.00 2024-02-12 03:15:39.000 043 21646.69 373.14 42682.12 88888.00 2024-02-12 03:15:40.000 043 21646.64 373.11 42682.11 99999.00 2024-02-12 03:15:41.000 043 21646.57 373.10 42682.09 99999.00 2024-02-12 03:15:42.000 043 21646.56 373.14 42682.11 99999.00 2024-02-12 03:15:43.000 043 21646.60 373.17 42682.16 99999.00 2024-02-12 03:15:44.000 043 21646.62 373.13 42682.17 99999.00 2024-02-12 03:15:45.000 043 21646.60 373.06 42682.11 99999.00 2024-02-12 03:15:46.000 043 21646.56 373.05 42682.07 99999.00 2024-02-12 03:15:47.000 043 21646.50 373.11 42682.09 99999.00 2024-02-12 03:15:48.000 043 21646.47 373.14 42682.11 99999.00 2024-02-12 03:15:49.000 043 21646.47 373.13 42682.10 99999.00 2024-02-12 03:15:50.000 043 21646.50 373.14 42682.09 47958.24 2024-02-12 03:15:51.000 043 21646.50 373.13 42682.09 88888.00 2024-02-12 03:15:52.000 043 21646.46 373.10 42682.09 88888.00 2024-02-12 03:15:53.000 043 21646.47 373.06 42682.10 88888.00 2024-02-12 03:15:54.000 043 21646.53 373.05 42682.11 88888.00 2024-02-12 03:15:55.000 043 21646.60 373.08 42682.12 99999.00 2024-02-12 03:15:56.000 043 21646.59 373.12 42682.13 99999.00 2024-02-12 03:15:57.000 043 21646.51 373.13 42682.13 99999.00 2024-02-12 03:15:58.000 043 21646.46 373.09 42682.13 99999.00 2024-02-12 03:15:59.000 043 21646.49 373.07 42682.12 99999.00 2024-02-12 03:16:00.000 043 21646.52 373.09 42682.10 47957.94 2024-02-12 03:16:01.000 043 21646.50 373.10 42682.12 88888.00 2024-02-12 03:16:02.000 043 21646.49 373.13 42682.17 88888.00 2024-02-12 03:16:03.000 043 21646.51 373.15 42682.22 88888.00 2024-02-12 03:16:04.000 043 21646.50 373.16 42682.25 88888.00 2024-02-12 03:16:05.000 043 21646.45 373.16 42682.23 47958.11 2024-02-12 03:16:06.000 043 21646.40 373.16 42682.19 88888.00 2024-02-12 03:16:07.000 043 21646.38 373.16 42682.19 88888.00 2024-02-12 03:16:08.000 043 21646.38 373.13 42682.23 88888.00 2024-02-12 03:16:09.000 043 21646.37 373.10 42682.26 88888.00 2024-02-12 03:16:10.000 043 21646.32 373.09 42682.25 99999.00 2024-02-12 03:16:11.000 043 21646.30 373.08 42682.25 99999.00 2024-02-12 03:16:12.000 043 21646.31 373.10 42682.27 99999.00 2024-02-12 03:16:13.000 043 21646.32 373.12 42682.25 99999.00 2024-02-12 03:16:14.000 043 21646.31 373.11 42682.23 99999.00 2024-02-12 03:16:15.000 043 21646.31 373.09 42682.26 99999.00 2024-02-12 03:16:16.000 043 21646.32 373.08 42682.28 99999.00 2024-02-12 03:16:17.000 043 21646.33 373.11 42682.24 99999.00 2024-02-12 03:16:18.000 043 21646.31 373.13 42682.19 99999.00 2024-02-12 03:16:19.000 043 21646.31 373.14 42682.16 99999.00 2024-02-12 03:16:20.000 043 21646.36 373.13 42682.18 47957.32 2024-02-12 03:16:21.000 043 21646.42 373.12 42682.25 88888.00 2024-02-12 03:16:22.000 043 21646.42 373.06 42682.28 88888.00 2024-02-12 03:16:23.000 043 21646.35 373.02 42682.26 88888.00 2024-02-12 03:16:24.000 043 21646.29 373.06 42682.26 88888.00 2024-02-12 03:16:25.000 043 21646.28 373.09 42682.27 47957.74 2024-02-12 03:16:26.000 043 21646.29 373.08 42682.26 88888.00 2024-02-12 03:16:27.000 043 21646.27 373.06 42682.23 88888.00 2024-02-12 03:16:28.000 043 21646.24 373.04 42682.22 88888.00 2024-02-12 03:16:29.000 043 21646.24 373.04 42682.23 88888.00 2024-02-12 03:16:30.000 043 21646.27 373.07 42682.23 47957.48 2024-02-12 03:16:31.000 043 21646.31 373.11 42682.23 88888.00 2024-02-12 03:16:32.000 043 21646.32 373.12 42682.24 88888.00 2024-02-12 03:16:33.000 043 21646.30 373.11 42682.24 88888.00 2024-02-12 03:16:34.000 043 21646.29 373.11 42682.24 88888.00 2024-02-12 03:16:35.000 043 21646.33 373.14 42682.27 47957.41 2024-02-12 03:16:36.000 043 21646.36 373.16 42682.29 88888.00 2024-02-12 03:16:37.000 043 21646.32 373.15 42682.32 88888.00 2024-02-12 03:16:38.000 043 21646.26 373.11 42682.34 88888.00 2024-02-12 03:16:39.000 043 21646.24 373.08 42682.34 88888.00 2024-02-12 03:16:40.000 043 21646.25 373.10 42682.34 47957.30 2024-02-12 03:16:41.000 043 21646.25 373.12 42682.32 88888.00 2024-02-12 03:16:42.000 043 21646.22 373.10 42682.29 88888.00 2024-02-12 03:16:43.000 043 21646.21 373.08 42682.30 88888.00 2024-02-12 03:16:44.000 043 21646.21 373.11 42682.31 88888.00 2024-02-12 03:16:45.000 043 21646.20 373.18 42682.30 47957.84 2024-02-12 03:16:46.000 043 21646.18 373.20 42682.31 88888.00 2024-02-12 03:16:47.000 043 21646.18 373.18 42682.34 88888.00 2024-02-12 03:16:48.000 043 21646.19 373.14 42682.38 88888.00 2024-02-12 03:16:49.000 043 21646.19 373.09 42682.39 88888.00 2024-02-12 03:16:50.000 043 21646.15 373.03 42682.36 99999.00 2024-02-12 03:16:51.000 043 21646.10 373.03 42682.33 99999.00 2024-02-12 03:16:52.000 043 21646.06 373.07 42682.35 99999.00 2024-02-12 03:16:53.000 043 21646.07 373.13 42682.38 99999.00 2024-02-12 03:16:54.000 043 21646.13 373.15 42682.37 99999.00 2024-02-12 03:16:55.000 043 21646.16 373.14 42682.34 47957.12 2024-02-12 03:16:56.000 043 21646.16 373.12 42682.34 88888.00 2024-02-12 03:16:57.000 043 21646.19 373.12 42682.33 88888.00 2024-02-12 03:16:58.000 043 21646.22 373.13 42682.33 88888.00 2024-02-12 03:16:59.000 043 21646.20 373.15 42682.36 88888.00 2024-02-12 03:17:00.000 043 21646.20 373.16 42682.35 99999.00 2024-02-12 03:17:01.000 043 21646.22 373.12 42682.32 99999.00 2024-02-12 03:17:02.000 043 21646.18 373.08 42682.31 99999.00 2024-02-12 03:17:03.000 043 21646.16 373.06 42682.31 99999.00 2024-02-12 03:17:04.000 043 21646.17 373.05 42682.32 99999.00 2024-02-12 03:17:05.000 043 21646.17 373.06 42682.36 99999.00 2024-02-12 03:17:06.000 043 21646.14 373.12 42682.36 99999.00 2024-02-12 03:17:07.000 043 21646.11 373.16 42682.32 99999.00 2024-02-12 03:17:08.000 043 21646.11 373.20 42682.31 99999.00 2024-02-12 03:17:09.000 043 21646.10 373.26 42682.34 99999.00 2024-02-12 03:17:10.000 043 21646.09 373.31 42682.37 47957.27 2024-02-12 03:17:11.000 043 21646.09 373.31 42682.36 88888.00 2024-02-12 03:17:12.000 043 21646.09 373.29 42682.35 88888.00 2024-02-12 03:17:13.000 043 21646.08 373.25 42682.35 88888.00 2024-02-12 03:17:14.000 043 21646.06 373.20 42682.33 88888.00 2024-02-12 03:17:15.000 043 21646.03 373.15 42682.27 47957.40 2024-02-12 03:17:16.000 043 21646.00 373.17 42682.26 88888.00 2024-02-12 03:17:17.000 043 21646.00 373.22 42682.29 88888.00 2024-02-12 03:17:18.000 043 21646.03 373.23 42682.34 88888.00 2024-02-12 03:17:19.000 043 21646.07 373.20 42682.37 88888.00 2024-02-12 03:17:20.000 043 21646.08 373.18 42682.37 47957.86 2024-02-12 03:17:21.000 043 21646.06 373.18 42682.40 88888.00 2024-02-12 03:17:22.000 043 21646.05 373.18 42682.43 88888.00 2024-02-12 03:17:23.000 043 21646.03 373.16 42682.42 88888.00 2024-02-12 03:17:24.000 043 21646.01 373.13 42682.40 88888.00 2024-02-12 03:17:25.000 043 21645.99 373.12 42682.39 47957.93 2024-02-12 03:17:26.000 043 21645.96 373.12 42682.39 88888.00 2024-02-12 03:17:27.000 043 21645.91 373.11 42682.40 88888.00 2024-02-12 03:17:28.000 043 21645.87 373.13 42682.42 88888.00 2024-02-12 03:17:29.000 043 21645.88 373.16 42682.46 88888.00 2024-02-12 03:17:30.000 043 21645.91 373.17 42682.48 99999.00 2024-02-12 03:17:31.000 043 21645.92 373.19 42682.45 99999.00 2024-02-12 03:17:32.000 043 21645.88 373.21 42682.41 99999.00 2024-02-12 03:17:33.000 043 21645.84 373.20 42682.40 99999.00 2024-02-12 03:17:34.000 043 21645.79 373.18 42682.39 99999.00 2024-02-12 03:17:35.000 043 21645.76 373.21 42682.41 47957.19 2024-02-12 03:17:36.000 043 21645.76 373.26 42682.43 88888.00 2024-02-12 03:17:37.000 043 21645.78 373.25 42682.41 88888.00 2024-02-12 03:17:38.000 043 21645.81 373.21 42682.40 88888.00 2024-02-12 03:17:39.000 043 21645.79 373.17 42682.41 88888.00 2024-02-12 03:17:40.000 043 21645.74 373.13 42682.45 47958.12 2024-02-12 03:17:41.000 043 21645.67 373.11 42682.48 88888.00 2024-02-12 03:17:42.000 043 21645.66 373.11 42682.48 88888.00 2024-02-12 03:17:43.000 043 21645.69 373.11 42682.48 88888.00 2024-02-12 03:17:44.000 043 21645.70 373.12 42682.50 88888.00 2024-02-12 03:17:45.000 043 21645.71 373.14 42682.54 99999.00 2024-02-12 03:17:46.000 043 21645.75 373.17 42682.56 99999.00 2024-02-12 03:17:47.000 043 21645.77 373.17 42682.53 99999.00 2024-02-12 03:17:48.000 043 21645.73 373.13 42682.49 99999.00 2024-02-12 03:17:49.000 043 21645.71 373.11 42682.50 99999.00 2024-02-12 03:17:50.000 043 21645.74 373.12 42682.55 47956.72 2024-02-12 03:17:51.000 043 21645.78 373.17 42682.61 88888.00 2024-02-12 03:17:52.000 043 21645.78 373.21 42682.65 88888.00 2024-02-12 03:17:53.000 043 21645.76 373.22 42682.61 88888.00 2024-02-12 03:17:54.000 043 21645.72 373.21 42682.54 88888.00 2024-02-12 03:17:55.000 043 21645.69 373.19 42682.51 47957.63 2024-02-12 03:17:56.000 043 21645.67 373.18 42682.52 88888.00 2024-02-12 03:17:57.000 043 21645.67 373.19 42682.54 88888.00 2024-02-12 03:17:58.000 043 21645.67 373.22 42682.57 88888.00 2024-02-12 03:17:59.000 043 21645.66 373.24 42682.57 88888.00 2024-02-12 03:18:00.000 043 21645.61 373.23 42682.52 47958.04 2024-02-12 03:18:01.000 043 21645.58 373.23 42682.53 88888.00 2024-02-12 03:18:02.000 043 21645.58 373.27 42682.60 88888.00 2024-02-12 03:18:03.000 043 21645.55 373.33 42682.63 88888.00 2024-02-12 03:18:04.000 043 21645.56 373.35 42682.65 88888.00 2024-02-12 03:18:05.000 043 21645.59 373.30 42682.68 99999.00 2024-02-12 03:18:06.000 043 21645.61 373.25 42682.66 99999.00 2024-02-12 03:18:07.000 043 21645.60 373.23 42682.62 99999.00 2024-02-12 03:18:08.000 043 21645.59 373.25 42682.63 99999.00 2024-02-12 03:18:09.000 043 21645.55 373.25 42682.67 99999.00 2024-02-12 03:18:10.000 043 21645.51 373.23 42682.68 99999.00 2024-02-12 03:18:11.000 043 21645.50 373.22 42682.68 99999.00 2024-02-12 03:18:12.000 043 21645.53 373.24 42682.67 99999.00 2024-02-12 03:18:13.000 043 21645.53 373.25 42682.64 99999.00 2024-02-12 03:18:14.000 043 21645.49 373.26 42682.61 99999.00 2024-02-12 03:18:15.000 043 21645.47 373.26 42682.61 47957.98 2024-02-12 03:18:16.000 043 21645.45 373.25 42682.61 88888.00 2024-02-12 03:18:17.000 043 21645.45 373.26 42682.62 88888.00 2024-02-12 03:18:18.000 043 21645.48 373.28 42682.66 88888.00 2024-02-12 03:18:19.000 043 21645.51 373.29 42682.70 88888.00 2024-02-12 03:18:20.000 043 21645.52 373.32 42682.71 99999.00 2024-02-12 03:18:21.000 043 21645.50 373.37 42682.71 99999.00 2024-02-12 03:18:22.000 043 21645.47 373.41 42682.75 99999.00 2024-02-12 03:18:23.000 043 21645.45 373.43 42682.78 99999.00 2024-02-12 03:18:24.000 043 21645.44 373.43 42682.76 99999.00 2024-02-12 03:18:25.000 043 21645.44 373.44 42682.75 99999.00 2024-02-12 03:18:26.000 043 21645.44 373.49 42682.73 99999.00 2024-02-12 03:18:27.000 043 21645.44 373.51 42682.70 99999.00 2024-02-12 03:18:28.000 043 21645.45 373.48 42682.71 99999.00 2024-02-12 03:18:29.000 043 21645.46 373.43 42682.72 99999.00 2024-02-12 03:18:30.000 043 21645.46 373.41 42682.72 99999.00 2024-02-12 03:18:31.000 043 21645.43 373.42 42682.71 99999.00 2024-02-12 03:18:32.000 043 21645.40 373.44 42682.71 99999.00 2024-02-12 03:18:33.000 043 21645.41 373.45 42682.74 99999.00 2024-02-12 03:18:34.000 043 21645.43 373.46 42682.77 99999.00 2024-02-12 03:18:35.000 043 21645.41 373.49 42682.78 99999.00 2024-02-12 03:18:36.000 043 21645.42 373.51 42682.79 99999.00 2024-02-12 03:18:37.000 043 21645.44 373.50 42682.79 99999.00 2024-02-12 03:18:38.000 043 21645.40 373.50 42682.77 99999.00 2024-02-12 03:18:39.000 043 21645.37 373.49 42682.75 99999.00 2024-02-12 03:18:40.000 043 21645.39 373.48 42682.73 47957.83 2024-02-12 03:18:41.000 043 21645.43 373.48 42682.70 88888.00 2024-02-12 03:18:42.000 043 21645.42 373.53 42682.69 88888.00 2024-02-12 03:18:43.000 043 21645.34 373.58 42682.69 88888.00 2024-02-12 03:18:44.000 043 21645.28 373.61 42682.70 88888.00 2024-02-12 03:18:45.000 043 21645.29 373.60 42682.72 99999.00 2024-02-12 03:18:46.000 043 21645.28 373.57 42682.71 99999.00 2024-02-12 03:18:47.000 043 21645.26 373.57 42682.73 99999.00 2024-02-12 03:18:48.000 043 21645.26 373.60 42682.75 99999.00 2024-02-12 03:18:49.000 043 21645.29 373.64 42682.76 99999.00 2024-02-12 03:18:50.000 043 21645.28 373.66 42682.77 47957.66 2024-02-12 03:18:51.000 043 21645.24 373.68 42682.79 88888.00 2024-02-12 03:18:52.000 043 21645.25 373.69 42682.80 88888.00 2024-02-12 03:18:53.000 043 21645.28 373.67 42682.79 88888.00 2024-02-12 03:18:54.000 043 21645.25 373.63 42682.77 88888.00 2024-02-12 03:18:55.000 043 21645.21 373.62 42682.76 47958.11 2024-02-12 03:18:56.000 043 21645.25 373.62 42682.76 88888.00 2024-02-12 03:18:57.000 043 21645.32 373.62 42682.77 88888.00 2024-02-12 03:18:58.000 043 21645.35 373.64 42682.82 88888.00 2024-02-12 03:18:59.000 043 21645.30 373.62 42682.90 88888.00 2024-02-12 03:19:00.000 043 21645.25 373.57 42682.94 47957.82 2024-02-12 03:19:01.000 043 21645.25 373.54 42682.94 88888.00 2024-02-12 03:19:02.000 043 21645.31 373.57 42682.93 88888.00 2024-02-12 03:19:03.000 043 21645.31 373.60 42682.89 88888.00 2024-02-12 03:19:04.000 043 21645.26 373.59 42682.84 88888.00 2024-02-12 03:19:05.000 043 21645.24 373.56 42682.84 47957.69 2024-02-12 03:19:06.000 043 21645.28 373.57 42682.86 88888.00 2024-02-12 03:19:07.000 043 21645.30 373.62 42682.89 88888.00 2024-02-12 03:19:08.000 043 21645.30 373.63 42682.89 88888.00 2024-02-12 03:19:09.000 043 21645.32 373.64 42682.87 88888.00 2024-02-12 03:19:10.000 043 21645.35 373.64 42682.84 99999.00 2024-02-12 03:19:11.000 043 21645.35 373.62 42682.82 99999.00 2024-02-12 03:19:12.000 043 21645.32 373.61 42682.79 99999.00 2024-02-12 03:19:13.000 043 21645.34 373.64 42682.80 99999.00 2024-02-12 03:19:14.000 043 21645.40 373.69 42682.85 99999.00 2024-02-12 03:19:15.000 043 21645.45 373.71 42682.90 47957.55 2024-02-12 03:19:16.000 043 21645.49 373.71 42682.91 88888.00 2024-02-12 03:19:17.000 043 21645.50 373.73 42682.91 88888.00 2024-02-12 03:19:18.000 043 21645.49 373.74 42682.93 88888.00 2024-02-12 03:19:19.000 043 21645.46 373.69 42682.93 88888.00 2024-02-12 03:19:20.000 043 21645.44 373.67 42682.88 47957.77 2024-02-12 03:19:21.000 043 21645.45 373.69 42682.85 88888.00 2024-02-12 03:19:22.000 043 21645.52 373.69 42682.85 88888.00 2024-02-12 03:19:23.000 043 21645.58 373.66 42682.84 88888.00 2024-02-12 03:19:24.000 043 21645.60 373.66 42682.82 88888.00 2024-02-12 03:19:25.000 043 21645.57 373.69 42682.83 47958.15 2024-02-12 03:19:26.000 043 21645.56 373.70 42682.83 88888.00 2024-02-12 03:19:27.000 043 21645.57 373.68 42682.80 88888.00 2024-02-12 03:19:28.000 043 21645.52 373.63 42682.75 88888.00 2024-02-12 03:19:29.000 043 21645.48 373.61 42682.72 88888.00 2024-02-12 03:19:30.000 043 21645.54 373.63 42682.76 47957.80 2024-02-12 03:19:31.000 043 21645.65 373.65 42682.82 88888.00 2024-02-12 03:19:32.000 043 21645.68 373.64 42682.84 88888.00 2024-02-12 03:19:33.000 043 21645.63 373.62 42682.84 88888.00 2024-02-12 03:19:34.000 043 21645.60 373.60 42682.88 88888.00 2024-02-12 03:19:35.000 043 21645.62 373.57 42682.88 47958.38 2024-02-12 03:19:36.000 043 21645.63 373.51 42682.82 88888.00 2024-02-12 03:19:37.000 043 21645.59 373.46 42682.79 88888.00 2024-02-12 03:19:38.000 043 21645.55 373.44 42682.77 88888.00 2024-02-12 03:19:39.000 043 21645.56 373.48 42682.77 88888.00 2024-02-12 03:19:40.000 043 21645.63 373.53 42682.79 47957.89 2024-02-12 03:19:41.000 043 21645.69 373.56 42682.80 88888.00 2024-02-12 03:19:42.000 043 21645.69 373.55 42682.78 88888.00 2024-02-12 03:19:43.000 043 21645.66 373.54 42682.74 88888.00 2024-02-12 03:19:44.000 043 21645.61 373.56 42682.70 88888.00 2024-02-12 03:19:45.000 043 21645.57 373.58 42682.67 99999.00 2024-02-12 03:19:46.000 043 21645.56 373.55 42682.67 99999.00 2024-02-12 03:19:47.000 043 21645.62 373.55 42682.71 99999.00 2024-02-12 03:19:48.000 043 21645.68 373.57 42682.79 99999.00 2024-02-12 03:19:49.000 043 21645.68 373.55 42682.83 99999.00 2024-02-12 03:19:50.000 043 21645.66 373.50 42682.80 99999.00 2024-02-12 03:19:51.000 043 21645.65 373.47 42682.70 99999.00 2024-02-12 03:19:52.000 043 21645.65 373.50 42682.62 99999.00 2024-02-12 03:19:53.000 043 21645.65 373.54 42682.57 99999.00 2024-02-12 03:19:54.000 043 21645.63 373.58 42682.59 99999.00 2024-02-12 03:19:55.000 043 21645.62 373.61 42682.63 47958.27 2024-02-12 03:19:56.000 043 21645.65 373.59 42682.67 88888.00 2024-02-12 03:19:57.000 043 21645.66 373.56 42682.69 88888.00 2024-02-12 03:19:58.000 043 21645.64 373.53 42682.71 88888.00 2024-02-12 03:19:59.000 043 21645.60 373.50 42682.73 88888.00 2024-02-12 03:20:00.000 043 21645.57 373.48 42682.71 47957.80 2024-02-12 03:20:01.000 043 21645.56 373.48 42682.68 88888.00 2024-02-12 03:20:02.000 043 21645.57 373.48 42682.66 88888.00 2024-02-12 03:20:03.000 043 21645.59 373.47 42682.66 88888.00 2024-02-12 03:20:04.000 043 21645.61 373.47 42682.69 88888.00 2024-02-12 03:20:05.000 043 21645.61 373.49 42682.73 47957.90 2024-02-12 03:20:06.000 043 21645.60 373.50 42682.73 88888.00 2024-02-12 03:20:07.000 043 21645.62 373.53 42682.69 88888.00 2024-02-12 03:20:08.000 043 21645.66 373.52 42682.68 88888.00 2024-02-12 03:20:09.000 043 21645.66 373.49 42682.67 88888.00 2024-02-12 03:20:10.000 043 21645.62 373.49 42682.66 47957.38 2024-02-12 03:20:11.000 043 21645.59 373.51 42682.68 88888.00 2024-02-12 03:20:12.000 043 21645.60 373.51 42682.68 88888.00 2024-02-12 03:20:13.000 043 21645.62 373.50 42682.68 88888.00 2024-02-12 03:20:14.000 043 21645.63 373.51 42682.69 88888.00 2024-02-12 03:20:15.000 043 21645.59 373.51 42682.68 47958.23 2024-02-12 03:20:16.000 043 21645.55 373.50 42682.68 88888.00 2024-02-12 03:20:17.000 043 21645.52 373.47 42682.69 88888.00 2024-02-12 03:20:18.000 043 21645.49 373.45 42682.69 88888.00 2024-02-12 03:20:19.000 043 21645.49 373.43 42682.68 88888.00 2024-02-12 03:20:20.000 043 21645.50 373.43 42682.64 99999.00 2024-02-12 03:20:21.000 043 21645.52 373.46 42682.60 99999.00 2024-02-12 03:20:22.000 043 21645.56 373.49 42682.59 99999.00 2024-02-12 03:20:23.000 043 21645.63 373.54 42682.63 99999.00 2024-02-12 03:20:24.000 043 21645.68 373.55 42682.67 99999.00 2024-02-12 03:20:25.000 043 21645.67 373.54 42682.66 99999.00 2024-02-12 03:20:26.000 043 21645.65 373.51 42682.62 99999.00 2024-02-12 03:20:27.000 043 21645.65 373.50 42682.58 99999.00 2024-02-12 03:20:28.000 043 21645.69 373.51 42682.57 99999.00 2024-02-12 03:20:29.000 043 21645.74 373.51 42682.61 99999.00 2024-02-12 03:20:30.000 043 21645.74 373.51 42682.69 47957.47 2024-02-12 03:20:31.000 043 21645.74 373.53 42682.75 88888.00 2024-02-12 03:20:32.000 043 21645.74 373.54 42682.75 88888.00 2024-02-12 03:20:33.000 043 21645.70 373.51 42682.74 88888.00 2024-02-12 03:20:34.000 043 21645.63 373.45 42682.75 88888.00 2024-02-12 03:20:35.000 043 21645.58 373.42 42682.73 47957.32 2024-02-12 03:20:36.000 043 21645.59 373.42 42682.69 88888.00 2024-02-12 03:20:37.000 043 21645.64 373.44 42682.68 88888.00 2024-02-12 03:20:38.000 043 21645.66 373.45 42682.67 88888.00 2024-02-12 03:20:39.000 043 21645.65 373.47 42682.68 88888.00 2024-02-12 03:20:40.000 043 21645.65 373.49 42682.69 47957.50 2024-02-12 03:20:41.000 043 21645.66 373.49 42682.70 88888.00 2024-02-12 03:20:42.000 043 21645.65 373.48 42682.71 88888.00 2024-02-12 03:20:43.000 043 21645.66 373.46 42682.69 88888.00 2024-02-12 03:20:44.000 043 21645.68 373.42 42682.64 88888.00 2024-02-12 03:20:45.000 043 21645.72 373.40 42682.62 47957.50 2024-02-12 03:20:46.000 043 21645.74 373.44 42682.63 88888.00 2024-02-12 03:20:47.000 043 21645.75 373.47 42682.68 88888.00 2024-02-12 03:20:48.000 043 21645.76 373.46 42682.73 88888.00 2024-02-12 03:20:49.000 043 21645.77 373.47 42682.70 88888.00 2024-02-12 03:20:50.000 043 21645.75 373.46 42682.64 47957.82 2024-02-12 03:20:51.000 043 21645.67 373.38 42682.59 88888.00 2024-02-12 03:20:52.000 043 21645.65 373.30 42682.56 88888.00 2024-02-12 03:20:53.000 043 21645.70 373.31 42682.55 88888.00 2024-02-12 03:20:54.000 043 21645.72 373.35 42682.56 88888.00 2024-02-12 03:20:55.000 043 21645.69 373.41 42682.57 47957.61 2024-02-12 03:20:56.000 043 21645.68 373.40 42682.59 88888.00 2024-02-12 03:20:57.000 043 21645.70 373.33 42682.58 88888.00 2024-02-12 03:20:58.000 043 21645.68 373.24 42682.56 88888.00 2024-02-12 03:20:59.000 043 21645.64 373.19 42682.54 88888.00 2024-02-12 03:21:00.000 043 21645.65 373.20 42682.52 99999.00 2024-02-12 03:21:01.000 043 21645.69 373.24 42682.50 99999.00 2024-02-12 03:21:02.000 043 21645.72 373.23 42682.50 99999.00 2024-02-12 03:21:03.000 043 21645.72 373.19 42682.52 99999.00 2024-02-12 03:21:04.000 043 21645.71 373.16 42682.53 99999.00 2024-02-12 03:21:05.000 043 21645.70 373.16 42682.52 99999.00 2024-02-12 03:21:06.000 043 21645.68 373.17 42682.54 99999.00 2024-02-12 03:21:07.000 043 21645.65 373.15 42682.56 99999.00 2024-02-12 03:21:08.000 043 21645.66 373.16 42682.54 99999.00 2024-02-12 03:21:09.000 043 21645.70 373.22 42682.53 99999.00 2024-02-12 03:21:10.000 043 21645.69 373.24 42682.54 47957.49 2024-02-12 03:21:11.000 043 21645.66 373.20 42682.56 88888.00 2024-02-12 03:21:12.000 043 21645.63 373.17 42682.59 88888.00 2024-02-12 03:21:13.000 043 21645.63 373.18 42682.60 88888.00 2024-02-12 03:21:14.000 043 21645.65 373.18 42682.59 88888.00 2024-02-12 03:21:15.000 043 21645.65 373.15 42682.55 47957.89 2024-02-12 03:21:16.000 043 21645.61 373.15 42682.54 88888.00 2024-02-12 03:21:17.000 043 21645.59 373.17 42682.56 88888.00 2024-02-12 03:21:18.000 043 21645.60 373.18 42682.59 88888.00 2024-02-12 03:21:19.000 043 21645.62 373.19 42682.60 88888.00 2024-02-12 03:21:20.000 043 21645.60 373.18 42682.58 99999.00 2024-02-12 03:21:21.000 043 21645.57 373.12 42682.53 99999.00 2024-02-12 03:21:22.000 043 21645.57 373.08 42682.53 99999.00 2024-02-12 03:21:23.000 043 21645.60 373.08 42682.57 99999.00 2024-02-12 03:21:24.000 043 21645.60 373.07 42682.56 99999.00 2024-02-12 03:21:25.000 043 21645.60 373.04 42682.50 47957.15 2024-02-12 03:21:26.000 043 21645.64 373.03 42682.46 88888.00 2024-02-12 03:21:27.000 043 21645.68 373.02 42682.49 88888.00 2024-02-12 03:21:28.000 043 21645.68 373.00 42682.56 88888.00 2024-02-12 03:21:29.000 043 21645.63 372.99 42682.61 88888.00 2024-02-12 03:21:30.000 043 21645.60 372.99 42682.60 99999.00 2024-02-12 03:21:31.000 043 21645.59 372.99 42682.57 99999.00 2024-02-12 03:21:32.000 043 21645.57 373.00 42682.59 99999.00 2024-02-12 03:21:33.000 043 21645.56 373.01 42682.60 99999.00 2024-02-12 03:21:34.000 043 21645.61 372.99 42682.59 99999.00 2024-02-12 03:21:35.000 043 21645.65 372.95 42682.57 47957.04 2024-02-12 03:21:36.000 043 21645.62 372.95 42682.58 88888.00 2024-02-12 03:21:37.000 043 21645.59 372.98 42682.59 88888.00 2024-02-12 03:21:38.000 043 21645.61 372.98 42682.56 88888.00 2024-02-12 03:21:39.000 043 21645.60 372.95 42682.52 88888.00 2024-02-12 03:21:40.000 043 21645.56 372.92 42682.50 47957.38 2024-02-12 03:21:41.000 043 21645.55 372.88 42682.49 88888.00 2024-02-12 03:21:42.000 043 21645.54 372.84 42682.46 88888.00 2024-02-12 03:21:43.000 043 21645.54 372.84 42682.41 88888.00 2024-02-12 03:21:44.000 043 21645.56 372.86 42682.42 88888.00 2024-02-12 03:21:45.000 043 21645.55 372.88 42682.46 47957.33 2024-02-12 03:21:46.000 043 21645.53 372.91 42682.50 88888.00 2024-02-12 03:21:47.000 043 21645.52 372.90 42682.50 88888.00 2024-02-12 03:21:48.000 043 21645.48 372.82 42682.49 88888.00 2024-02-12 03:21:49.000 043 21645.43 372.74 42682.44 88888.00 2024-02-12 03:21:50.000 043 21645.42 372.72 42682.40 47957.30 2024-02-12 03:21:51.000 043 21645.44 372.73 42682.39 88888.00 2024-02-12 03:21:52.000 043 21645.47 372.73 42682.45 88888.00 2024-02-12 03:21:53.000 043 21645.47 372.70 42682.50 88888.00 2024-02-12 03:21:54.000 043 21645.44 372.66 42682.49 88888.00 2024-02-12 03:21:55.000 043 21645.44 372.65 42682.48 47957.03 2024-02-12 03:21:56.000 043 21645.50 372.69 42682.46 88888.00 2024-02-12 03:21:57.000 043 21645.54 372.74 42682.47 88888.00 2024-02-12 03:21:58.000 043 21645.49 372.72 42682.48 88888.00 2024-02-12 03:21:59.000 043 21645.40 372.69 42682.46 88888.00 2024-02-12 03:22:00.000 043 21645.40 372.68 42682.44 99999.00 2024-02-12 03:22:01.000 043 21645.42 372.69 42682.46 99999.00 2024-02-12 03:22:02.000 043 21645.42 372.73 42682.47 99999.00 2024-02-12 03:22:03.000 043 21645.45 372.78 42682.48 99999.00 2024-02-12 03:22:04.000 043 21645.46 372.78 42682.47 99999.00 2024-02-12 03:22:05.000 043 21645.43 372.71 42682.43 47957.80 2024-02-12 03:22:06.000 043 21645.44 372.67 42682.40 88888.00 2024-02-12 03:22:07.000 043 21645.47 372.67 42682.42 88888.00 2024-02-12 03:22:08.000 043 21645.46 372.66 42682.46 88888.00 2024-02-12 03:22:09.000 043 21645.46 372.64 42682.46 88888.00 2024-02-12 03:22:10.000 043 21645.45 372.63 42682.44 99999.00 2024-02-12 03:22:11.000 043 21645.43 372.63 42682.45 99999.00 2024-02-12 03:22:12.000 043 21645.42 372.64 42682.49 99999.00 2024-02-12 03:22:13.000 043 21645.45 372.63 42682.51 99999.00 2024-02-12 03:22:14.000 043 21645.48 372.57 42682.49 99999.00 2024-02-12 03:22:15.000 043 21645.46 372.52 42682.45 47956.95 2024-02-12 03:22:16.000 043 21645.41 372.49 42682.40 88888.00 2024-02-12 03:22:17.000 043 21645.38 372.47 42682.38 88888.00 2024-02-12 03:22:18.000 043 21645.38 372.48 42682.37 88888.00 2024-02-12 03:22:19.000 043 21645.35 372.51 42682.37 88888.00 2024-02-12 03:22:20.000 043 21645.34 372.56 42682.40 99999.00 2024-02-12 03:22:21.000 043 21645.34 372.61 42682.45 99999.00 2024-02-12 03:22:22.000 043 21645.32 372.62 42682.47 99999.00 2024-02-12 03:22:23.000 043 21645.28 372.61 42682.48 99999.00 2024-02-12 03:22:24.000 043 21645.26 372.59 42682.50 99999.00 2024-02-12 03:22:25.000 043 21645.26 372.56 42682.47 47957.77 2024-02-12 03:22:26.000 043 21645.26 372.51 42682.41 88888.00 2024-02-12 03:22:27.000 043 21645.23 372.47 42682.38 88888.00 2024-02-12 03:22:28.000 043 21645.19 372.49 42682.41 88888.00 2024-02-12 03:22:29.000 043 21645.18 372.54 42682.45 88888.00 2024-02-12 03:22:30.000 043 21645.22 372.58 42682.44 47956.89 2024-02-12 03:22:31.000 043 21645.26 372.62 42682.41 88888.00 2024-02-12 03:22:32.000 043 21645.26 372.64 42682.39 88888.00 2024-02-12 03:22:33.000 043 21645.23 372.65 42682.39 88888.00 2024-02-12 03:22:34.000 043 21645.22 372.60 42682.41 88888.00 2024-02-12 03:22:35.000 043 21645.20 372.55 42682.44 47957.52 2024-02-12 03:22:36.000 043 21645.18 372.55 42682.44 88888.00 2024-02-12 03:22:37.000 043 21645.19 372.58 42682.41 88888.00 2024-02-12 03:22:38.000 043 21645.23 372.57 42682.38 88888.00 2024-02-12 03:22:39.000 043 21645.27 372.52 42682.38 88888.00 2024-02-12 03:22:40.000 043 21645.27 372.44 42682.39 47956.96 2024-02-12 03:22:41.000 043 21645.24 372.37 42682.38 88888.00 2024-02-12 03:22:42.000 043 21645.22 372.35 42682.36 88888.00 2024-02-12 03:22:43.000 043 21645.23 372.33 42682.35 88888.00 2024-02-12 03:22:44.000 043 21645.24 372.33 42682.35 88888.00 2024-02-12 03:22:45.000 043 21645.26 372.36 42682.37 47957.01 2024-02-12 03:22:46.000 043 21645.29 372.39 42682.38 88888.00 2024-02-12 03:22:47.000 043 21645.31 372.39 42682.37 88888.00 2024-02-12 03:22:48.000 043 21645.31 372.40 42682.37 88888.00 2024-02-12 03:22:49.000 043 21645.27 372.39 42682.34 88888.00 2024-02-12 03:22:50.000 043 21645.26 372.39 42682.30 47957.63 2024-02-12 03:22:51.000 043 21645.26 372.44 42682.31 88888.00 2024-02-12 03:22:52.000 043 21645.26 372.46 42682.34 88888.00 2024-02-12 03:22:53.000 043 21645.27 372.44 42682.38 88888.00 2024-02-12 03:22:54.000 043 21645.27 372.43 42682.40 88888.00 2024-02-12 03:22:55.000 043 21645.21 372.41 42682.38 47957.08 2024-02-12 03:22:56.000 043 21645.15 372.40 42682.34 88888.00 2024-02-12 03:22:57.000 043 21645.16 372.43 42682.32 88888.00 2024-02-12 03:22:58.000 043 21645.19 372.46 42682.33 88888.00 2024-02-12 03:22:59.000 043 21645.21 372.46 42682.36 88888.00 2024-02-12 03:23:00.000 043 21645.21 372.43 42682.38 47956.91 2024-02-12 03:23:01.000 043 21645.19 372.35 42682.36 88888.00 2024-02-12 03:23:02.000 043 21645.16 372.28 42682.32 88888.00 2024-02-12 03:23:03.000 043 21645.15 372.29 42682.28 88888.00 2024-02-12 03:23:04.000 043 21645.14 372.31 42682.28 88888.00 2024-02-12 03:23:05.000 043 21645.14 372.29 42682.34 47956.74 2024-02-12 03:23:06.000 043 21645.18 372.31 42682.36 88888.00 2024-02-12 03:23:07.000 043 21645.21 372.34 42682.34 88888.00 2024-02-12 03:23:08.000 043 21645.19 372.35 42682.34 88888.00 2024-02-12 03:23:09.000 043 21645.17 372.34 42682.35 88888.00 2024-02-12 03:23:10.000 043 21645.19 372.36 42682.36 99999.00 2024-02-12 03:23:11.000 043 21645.20 372.37 42682.34 99999.00 2024-02-12 03:23:12.000 043 21645.15 372.36 42682.33 99999.00 2024-02-12 03:23:13.000 043 21645.08 372.32 42682.31 99999.00 2024-02-12 03:23:14.000 043 21645.06 372.27 42682.28 99999.00 2024-02-12 03:23:15.000 043 21645.09 372.25 42682.26 99999.00 2024-02-12 03:23:16.000 043 21645.12 372.24 42682.27 99999.00 2024-02-12 03:23:17.000 043 21645.13 372.23 42682.29 99999.00 2024-02-12 03:23:18.000 043 21645.15 372.24 42682.31 99999.00 2024-02-12 03:23:19.000 043 21645.18 372.26 42682.33 99999.00 2024-02-12 03:23:20.000 043 21645.17 372.25 42682.34 47957.00 2024-02-12 03:23:21.000 043 21645.12 372.22 42682.31 88888.00 2024-02-12 03:23:22.000 043 21645.08 372.22 42682.27 88888.00 2024-02-12 03:23:23.000 043 21645.06 372.25 42682.26 88888.00 2024-02-12 03:23:24.000 043 21645.05 372.29 42682.26 88888.00 2024-02-12 03:23:25.000 043 21645.04 372.29 42682.27 47956.72 2024-02-12 03:23:26.000 043 21645.06 372.27 42682.27 88888.00 2024-02-12 03:23:27.000 043 21645.08 372.25 42682.26 88888.00 2024-02-12 03:23:28.000 043 21645.07 372.24 42682.23 88888.00 2024-02-12 03:23:29.000 043 21645.05 372.24 42682.23 88888.00 2024-02-12 03:23:30.000 043 21645.08 372.26 42682.28 47956.78 2024-02-12 03:23:31.000 043 21645.12 372.30 42682.34 88888.00 2024-02-12 03:23:32.000 043 21645.11 372.33 42682.35 88888.00 2024-02-12 03:23:33.000 043 21645.07 372.31 42682.30 88888.00 2024-02-12 03:23:34.000 043 21645.01 372.23 42682.23 88888.00 2024-02-12 03:23:35.000 043 21644.98 372.18 42682.24 47956.78 2024-02-12 03:23:36.000 043 21644.99 372.19 42682.33 88888.00 2024-02-12 03:23:37.000 043 21645.00 372.20 42682.41 88888.00 2024-02-12 03:23:38.000 043 21644.97 372.22 42682.46 88888.00 2024-02-12 03:23:39.000 043 21644.91 372.22 42682.44 88888.00 2024-02-12 03:23:40.000 043 21644.87 372.21 42682.39 99999.00 2024-02-12 03:23:41.000 043 21644.83 372.20 42682.37 99999.00 2024-02-12 03:23:42.000 043 21644.79 372.20 42682.38 99999.00 2024-02-12 03:23:43.000 043 21644.81 372.19 42682.39 99999.00 2024-02-12 03:23:44.000 043 21644.86 372.18 42682.39 99999.00 2024-02-12 03:23:45.000 043 21644.88 372.17 42682.42 99999.00 2024-02-12 03:23:46.000 043 21644.83 372.14 42682.45 99999.00 2024-02-12 03:23:47.000 043 21644.80 372.12 42682.42 99999.00 2024-02-12 03:23:48.000 043 21644.82 372.10 42682.36 99999.00 2024-02-12 03:23:49.000 043 21644.84 372.07 42682.35 99999.00 2024-02-12 03:23:50.000 043 21644.85 372.08 42682.37 99999.00 2024-02-12 03:23:51.000 043 21644.85 372.12 42682.39 99999.00 2024-02-12 03:23:52.000 043 21644.84 372.13 42682.39 99999.00 2024-02-12 03:23:53.000 043 21644.85 372.14 42682.37 99999.00 2024-02-12 03:23:54.000 043 21644.88 372.18 42682.36 99999.00 2024-02-12 03:23:55.000 043 21644.88 372.24 42682.38 47956.98 2024-02-12 03:23:56.000 043 21644.87 372.26 42682.37 88888.00 2024-02-12 03:23:57.000 043 21644.84 372.24 42682.32 88888.00 2024-02-12 03:23:58.000 043 21644.83 372.21 42682.27 88888.00 2024-02-12 03:23:59.000 043 21644.84 372.20 42682.29 88888.00 2024-02-12 03:24:00.000 043 21644.84 372.23 42682.33 47956.53 2024-02-12 03:24:01.000 043 21644.81 372.28 42682.34 88888.00 2024-02-12 03:24:02.000 043 21644.77 372.28 42682.32 88888.00 2024-02-12 03:24:03.000 043 21644.74 372.26 42682.30 88888.00 2024-02-12 03:24:04.000 043 21644.72 372.24 42682.28 88888.00 2024-02-12 03:24:05.000 043 21644.74 372.20 42682.30 47956.39 2024-02-12 03:24:06.000 043 21644.77 372.18 42682.33 88888.00 2024-02-12 03:24:07.000 043 21644.78 372.22 42682.34 88888.00 2024-02-12 03:24:08.000 043 21644.80 372.27 42682.33 88888.00 2024-02-12 03:24:09.000 043 21644.82 372.25 42682.31 88888.00 2024-02-12 03:24:10.000 043 21644.78 372.23 42682.31 47956.59 2024-02-12 03:24:11.000 043 21644.73 372.26 42682.35 88888.00 2024-02-12 03:24:12.000 043 21644.71 372.27 42682.36 88888.00 2024-02-12 03:24:13.000 043 21644.70 372.28 42682.34 88888.00 2024-02-12 03:24:14.000 043 21644.72 372.32 42682.33 88888.00 2024-02-12 03:24:15.000 043 21644.74 372.39 42682.35 47957.02 2024-02-12 03:24:16.000 043 21644.77 372.42 42682.38 88888.00 2024-02-12 03:24:17.000 043 21644.79 372.43 42682.40 88888.00 2024-02-12 03:24:18.000 043 21644.76 372.43 42682.41 88888.00 2024-02-12 03:24:19.000 043 21644.74 372.43 42682.44 88888.00 2024-02-12 03:24:20.000 043 21644.72 372.42 42682.41 47956.99 2024-02-12 03:24:21.000 043 21644.70 372.42 42682.39 88888.00 2024-02-12 03:24:22.000 043 21644.67 372.41 42682.41 88888.00 2024-02-12 03:24:23.000 043 21644.63 372.36 42682.41 88888.00 2024-02-12 03:24:24.000 043 21644.63 372.31 42682.39 88888.00 2024-02-12 03:24:25.000 043 21644.68 372.32 42682.39 47957.02 2024-02-12 03:24:26.000 043 21644.71 372.36 42682.43 88888.00 2024-02-12 03:24:27.000 043 21644.68 372.40 42682.46 88888.00 2024-02-12 03:24:28.000 043 21644.65 372.45 42682.47 88888.00 2024-02-12 03:24:29.000 043 21644.64 372.46 42682.45 88888.00 2024-02-12 03:24:30.000 043 21644.66 372.45 42682.44 47957.55 2024-02-12 03:24:31.000 043 21644.66 372.46 42682.46 88888.00 2024-02-12 03:24:32.000 043 21644.66 372.46 42682.46 88888.00 2024-02-12 03:24:33.000 043 21644.66 372.45 42682.45 88888.00 2024-02-12 03:24:34.000 043 21644.66 372.46 42682.45 88888.00 2024-02-12 03:24:35.000 043 21644.66 372.53 42682.47 99999.00 2024-02-12 03:24:36.000 043 21644.65 372.58 42682.49 99999.00 2024-02-12 03:24:37.000 043 21644.66 372.58 42682.49 99999.00 2024-02-12 03:24:38.000 043 21644.71 372.53 42682.47 99999.00 2024-02-12 03:24:39.000 043 21644.74 372.45 42682.44 99999.00 2024-02-12 03:24:40.000 043 21644.72 372.41 42682.44 99999.00 2024-02-12 03:24:41.000 043 21644.72 372.47 42682.47 99999.00 2024-02-12 03:24:42.000 043 21644.73 372.54 42682.48 99999.00 2024-02-12 03:24:43.000 043 21644.73 372.53 42682.46 99999.00 2024-02-12 03:24:44.000 043 21644.72 372.50 42682.43 99999.00 2024-02-12 03:24:45.000 043 21644.72 372.50 42682.42 47957.27 2024-02-12 03:24:46.000 043 21644.73 372.52 42682.43 88888.00 2024-02-12 03:24:47.000 043 21644.74 372.52 42682.46 88888.00 2024-02-12 03:24:48.000 043 21644.76 372.49 42682.49 88888.00 2024-02-12 03:24:49.000 043 21644.76 372.44 42682.51 88888.00 2024-02-12 03:24:50.000 043 21644.76 372.40 42682.50 47957.64 2024-02-12 03:24:51.000 043 21644.76 372.41 42682.49 88888.00 2024-02-12 03:24:52.000 043 21644.77 372.42 42682.54 88888.00 2024-02-12 03:24:53.000 043 21644.77 372.43 42682.59 88888.00 2024-02-12 03:24:54.000 043 21644.77 372.44 42682.61 88888.00 2024-02-12 03:24:55.000 043 21644.76 372.49 42682.59 99999.00 2024-02-12 03:24:56.000 043 21644.73 372.52 42682.54 99999.00 2024-02-12 03:24:57.000 043 21644.71 372.50 42682.50 99999.00 2024-02-12 03:24:58.000 043 21644.73 372.44 42682.51 99999.00 2024-02-12 03:24:59.000 043 21644.77 372.41 42682.54 99999.00 2024-02-12 03:25:00.000 043 21644.78 372.44 42682.54 47957.79 2024-02-12 03:25:01.000 043 21644.73 372.49 42682.53 88888.00 2024-02-12 03:25:02.000 043 21644.68 372.49 42682.50 88888.00 2024-02-12 03:25:03.000 043 21644.68 372.46 42682.48 88888.00 2024-02-12 03:25:04.000 043 21644.66 372.44 42682.45 88888.00 2024-02-12 03:25:05.000 043 21644.62 372.46 42682.43 99999.00 2024-02-12 03:25:06.000 043 21644.61 372.50 42682.46 99999.00 2024-02-12 03:25:07.000 043 21644.64 372.50 42682.48 99999.00 2024-02-12 03:25:08.000 043 21644.65 372.47 42682.45 99999.00 2024-02-12 03:25:09.000 043 21644.64 372.44 42682.43 99999.00 2024-02-12 03:25:10.000 043 21644.67 372.45 42682.45 47957.25 2024-02-12 03:25:11.000 043 21644.72 372.52 42682.51 88888.00 2024-02-12 03:25:12.000 043 21644.71 372.58 42682.57 88888.00 2024-02-12 03:25:13.000 043 21644.68 372.59 42682.61 88888.00 2024-02-12 03:25:14.000 043 21644.67 372.60 42682.61 88888.00 2024-02-12 03:25:15.000 043 21644.64 372.58 42682.59 99999.00 2024-02-12 03:25:16.000 043 21644.60 372.56 42682.57 99999.00 2024-02-12 03:25:17.000 043 21644.62 372.59 42682.60 99999.00 2024-02-12 03:25:18.000 043 21644.69 372.61 42682.62 99999.00 2024-02-12 03:25:19.000 043 21644.72 372.60 42682.62 99999.00 2024-02-12 03:25:20.000 043 21644.71 372.58 42682.60 99999.00 2024-02-12 03:25:21.000 043 21644.70 372.60 42682.59 99999.00 2024-02-12 03:25:22.000 043 21644.73 372.58 42682.61 99999.00 2024-02-12 03:25:23.000 043 21644.77 372.54 42682.59 99999.00 2024-02-12 03:25:24.000 043 21644.76 372.52 42682.55 99999.00 2024-02-12 03:25:25.000 043 21644.72 372.52 42682.57 47956.94 2024-02-12 03:25:26.000 043 21644.70 372.52 42682.61 88888.00 2024-02-12 03:25:27.000 043 21644.74 372.53 42682.62 88888.00 2024-02-12 03:25:28.000 043 21644.78 372.57 42682.62 88888.00 2024-02-12 03:25:29.000 043 21644.75 372.58 42682.60 88888.00 2024-02-12 03:25:30.000 043 21644.74 372.58 42682.56 47957.13 2024-02-12 03:25:31.000 043 21644.76 372.58 42682.53 88888.00 2024-02-12 03:25:32.000 043 21644.78 372.55 42682.52 88888.00 2024-02-12 03:25:33.000 043 21644.76 372.50 42682.54 88888.00 2024-02-12 03:25:34.000 043 21644.73 372.48 42682.56 88888.00 2024-02-12 03:25:35.000 043 21644.72 372.52 42682.57 47957.51 2024-02-12 03:25:36.000 043 21644.74 372.53 42682.59 88888.00 2024-02-12 03:25:37.000 043 21644.72 372.49 42682.56 88888.00 2024-02-12 03:25:38.000 043 21644.65 372.46 42682.50 88888.00 2024-02-12 03:25:39.000 043 21644.62 372.48 42682.50 88888.00 2024-02-12 03:25:40.000 043 21644.63 372.49 42682.51 99999.00 2024-02-12 03:25:41.000 043 21644.64 372.49 42682.52 99999.00 2024-02-12 03:25:42.000 043 21644.65 372.52 42682.51 99999.00 2024-02-12 03:25:43.000 043 21644.68 372.55 42682.50 99999.00 2024-02-12 03:25:44.000 043 21644.68 372.54 42682.49 99999.00 2024-02-12 03:25:45.000 043 21644.64 372.51 42682.51 47956.98 2024-02-12 03:25:46.000 043 21644.59 372.49 42682.54 88888.00 2024-02-12 03:25:47.000 043 21644.60 372.50 42682.54 88888.00 2024-02-12 03:25:48.000 043 21644.66 372.48 42682.50 88888.00 2024-02-12 03:25:49.000 043 21644.69 372.48 42682.49 88888.00 2024-02-12 03:25:50.000 043 21644.68 372.53 42682.52 47957.78 2024-02-12 03:25:51.000 043 21644.66 372.54 42682.51 88888.00 2024-02-12 03:25:52.000 043 21644.65 372.50 42682.49 88888.00 2024-02-12 03:25:53.000 043 21644.64 372.50 42682.50 88888.00 2024-02-12 03:25:54.000 043 21644.62 372.52 42682.50 88888.00 2024-02-12 03:25:55.000 043 21644.58 372.50 42682.46 47956.66 2024-02-12 03:25:56.000 043 21644.56 372.47 42682.44 88888.00 2024-02-12 03:25:57.000 043 21644.58 372.48 42682.47 88888.00 2024-02-12 03:25:58.000 043 21644.60 372.52 42682.50 88888.00 2024-02-12 03:25:59.000 043 21644.57 372.51 42682.49 88888.00 2024-02-12 03:26:00.000 043 21644.56 372.49 42682.49 47957.39 2024-02-12 03:26:01.000 043 21644.59 372.50 42682.53 88888.00 2024-02-12 03:26:02.000 043 21644.61 372.49 42682.54 88888.00 2024-02-12 03:26:03.000 043 21644.58 372.46 42682.53 88888.00 2024-02-12 03:26:04.000 043 21644.54 372.43 42682.53 88888.00 2024-02-12 03:26:05.000 043 21644.55 372.41 42682.55 99999.00 2024-02-12 03:26:06.000 043 21644.60 372.44 42682.57 99999.00 2024-02-12 03:26:07.000 043 21644.62 372.50 42682.55 99999.00 2024-02-12 03:26:08.000 043 21644.57 372.52 42682.48 99999.00 2024-02-12 03:26:09.000 043 21644.52 372.50 42682.43 99999.00 2024-02-12 03:26:10.000 043 21644.53 372.48 42682.43 47957.57 2024-02-12 03:26:11.000 043 21644.57 372.47 42682.44 88888.00 2024-02-12 03:26:12.000 043 21644.57 372.46 42682.46 88888.00 2024-02-12 03:26:13.000 043 21644.58 372.42 42682.49 88888.00 2024-02-12 03:26:14.000 043 21644.60 372.36 42682.50 88888.00 2024-02-12 03:26:15.000 043 21644.59 372.37 42682.44 47957.08 2024-02-12 03:26:16.000 043 21644.57 372.40 42682.39 88888.00 2024-02-12 03:26:17.000 043 21644.64 372.41 42682.42 88888.00 2024-02-12 03:26:18.000 043 21644.70 372.40 42682.49 88888.00 2024-02-12 03:26:19.000 043 21644.68 372.38 42682.50 88888.00 2024-02-12 03:26:20.000 043 21644.64 372.36 42682.46 47957.64 2024-02-12 03:26:21.000 043 21644.62 372.37 42682.42 88888.00 2024-02-12 03:26:22.000 043 21644.63 372.42 42682.43 88888.00 2024-02-12 03:26:23.000 043 21644.66 372.46 42682.46 88888.00 2024-02-12 03:26:24.000 043 21644.65 372.48 42682.49 88888.00 2024-02-12 03:26:25.000 043 21644.64 372.48 42682.53 47956.80 2024-02-12 03:26:26.000 043 21644.65 372.45 42682.56 88888.00 2024-02-12 03:26:27.000 043 21644.65 372.44 42682.54 88888.00 2024-02-12 03:26:28.000 043 21644.62 372.44 42682.50 88888.00 2024-02-12 03:26:29.000 043 21644.58 372.42 42682.48 88888.00 2024-02-12 03:26:30.000 043 21644.54 372.36 42682.50 47957.00 2024-02-12 03:26:31.000 043 21644.55 372.33 42682.55 88888.00 2024-02-12 03:26:32.000 043 21644.58 372.36 42682.56 88888.00 2024-02-12 03:26:33.000 043 21644.59 372.39 42682.54 88888.00 2024-02-12 03:26:34.000 043 21644.60 372.41 42682.54 88888.00 2024-02-12 03:26:35.000 043 21644.60 372.44 42682.52 99999.00 2024-02-12 03:26:36.000 043 21644.56 372.50 42682.49 99999.00 2024-02-12 03:26:37.000 043 21644.52 372.56 42682.50 99999.00 2024-02-12 03:26:38.000 043 21644.50 372.57 42682.53 99999.00 2024-02-12 03:26:39.000 043 21644.45 372.56 42682.54 99999.00 2024-02-12 03:26:40.000 043 21644.40 372.57 42682.53 47957.48 2024-02-12 03:26:41.000 043 21644.40 372.61 42682.52 88888.00 2024-02-12 03:26:42.000 043 21644.47 372.66 42682.51 88888.00 2024-02-12 03:26:43.000 043 21644.51 372.63 42682.50 88888.00 2024-02-12 03:26:44.000 043 21644.50 372.52 42682.49 88888.00 2024-02-12 03:26:45.000 043 21644.50 372.46 42682.51 99999.00 2024-02-12 03:26:46.000 043 21644.51 372.47 42682.53 99999.00 2024-02-12 03:26:47.000 043 21644.51 372.46 42682.54 99999.00 2024-02-12 03:26:48.000 043 21644.50 372.49 42682.57 99999.00 2024-02-12 03:26:49.000 043 21644.48 372.55 42682.60 99999.00 2024-02-12 03:26:50.000 043 21644.48 372.56 42682.61 47956.96 2024-02-12 03:26:51.000 043 21644.51 372.52 42682.64 88888.00 2024-02-12 03:26:52.000 043 21644.51 372.48 42682.66 88888.00 2024-02-12 03:26:53.000 043 21644.49 372.42 42682.65 88888.00 2024-02-12 03:26:54.000 043 21644.48 372.38 42682.64 88888.00 2024-02-12 03:26:55.000 043 21644.46 372.43 42682.59 47957.24 2024-02-12 03:26:56.000 043 21644.44 372.49 42682.53 88888.00 2024-02-12 03:26:57.000 043 21644.46 372.48 42682.54 88888.00 2024-02-12 03:26:58.000 043 21644.48 372.42 42682.59 88888.00 2024-02-12 03:26:59.000 043 21644.49 372.37 42682.62 88888.00 2024-02-12 03:27:00.000 043 21644.49 372.38 42682.61 47956.64 2024-02-12 03:27:01.000 043 21644.47 372.38 42682.55 88888.00 2024-02-12 03:27:02.000 043 21644.42 372.38 42682.51 88888.00 2024-02-12 03:27:03.000 043 21644.39 372.37 42682.54 88888.00 2024-02-12 03:27:04.000 043 21644.38 372.37 42682.57 88888.00 2024-02-12 03:27:05.000 043 21644.35 372.36 42682.60 99999.00 2024-02-12 03:27:06.000 043 21644.29 372.38 42682.60 99999.00 2024-02-12 03:27:07.000 043 21644.26 372.43 42682.60 99999.00 2024-02-12 03:27:08.000 043 21644.28 372.45 42682.63 99999.00 2024-02-12 03:27:09.000 043 21644.32 372.45 42682.66 99999.00 2024-02-12 03:27:10.000 043 21644.35 372.47 42682.64 99999.00 2024-02-12 03:27:11.000 043 21644.34 372.52 42682.60 99999.00 2024-02-12 03:27:12.000 043 21644.32 372.55 42682.61 99999.00 2024-02-12 03:27:13.000 043 21644.30 372.53 42682.67 99999.00 2024-02-12 03:27:14.000 043 21644.27 372.51 42682.70 99999.00 2024-02-12 03:27:15.000 043 21644.30 372.51 42682.70 47956.68 2024-02-12 03:27:16.000 043 21644.36 372.51 42682.70 88888.00 2024-02-12 03:27:17.000 043 21644.37 372.47 42682.69 88888.00 2024-02-12 03:27:18.000 043 21644.33 372.43 42682.66 88888.00 2024-02-12 03:27:19.000 043 21644.33 372.40 42682.66 88888.00 2024-02-12 03:27:20.000 043 21644.35 372.40 42682.66 47956.93 2024-02-12 03:27:21.000 043 21644.34 372.41 42682.66 88888.00 2024-02-12 03:27:22.000 043 21644.28 372.43 42682.65 88888.00 2024-02-12 03:27:23.000 043 21644.26 372.44 42682.64 88888.00 2024-02-12 03:27:24.000 043 21644.24 372.43 42682.64 88888.00 2024-02-12 03:27:25.000 043 21644.20 372.42 42682.62 47957.40 2024-02-12 03:27:26.000 043 21644.19 372.42 42682.57 88888.00 2024-02-12 03:27:27.000 043 21644.21 372.46 42682.52 88888.00 2024-02-12 03:27:28.000 043 21644.22 372.48 42682.49 88888.00 2024-02-12 03:27:29.000 043 21644.19 372.49 42682.50 88888.00 2024-02-12 03:27:30.000 043 21644.16 372.51 42682.52 47956.66 2024-02-12 03:27:31.000 043 21644.17 372.51 42682.51 88888.00 2024-02-12 03:27:32.000 043 21644.22 372.49 42682.51 88888.00 2024-02-12 03:27:33.000 043 21644.25 372.47 42682.54 88888.00 2024-02-12 03:27:34.000 043 21644.26 372.46 42682.55 88888.00 2024-02-12 03:27:35.000 043 21644.29 372.48 42682.56 47956.90 2024-02-12 03:27:36.000 043 21644.31 372.50 42682.57 88888.00 2024-02-12 03:27:37.000 043 21644.25 372.49 42682.59 88888.00 2024-02-12 03:27:38.000 043 21644.18 372.48 42682.61 88888.00 2024-02-12 03:27:39.000 043 21644.17 372.50 42682.66 88888.00 2024-02-12 03:27:40.000 043 21644.18 372.53 42682.68 47956.67 2024-02-12 03:27:41.000 043 21644.18 372.57 42682.64 88888.00 2024-02-12 03:27:42.000 043 21644.16 372.58 42682.61 88888.00 2024-02-12 03:27:43.000 043 21644.19 372.58 42682.64 88888.00 2024-02-12 03:27:44.000 043 21644.27 372.59 42682.69 88888.00 2024-02-12 03:27:45.000 043 21644.29 372.57 42682.69 47957.20 2024-02-12 03:27:46.000 043 21644.22 372.53 42682.64 88888.00 2024-02-12 03:27:47.000 043 21644.15 372.50 42682.60 88888.00 2024-02-12 03:27:48.000 043 21644.16 372.50 42682.60 88888.00 2024-02-12 03:27:49.000 043 21644.19 372.53 42682.63 88888.00 2024-02-12 03:27:50.000 043 21644.21 372.57 42682.64 47956.72 2024-02-12 03:27:51.000 043 21644.22 372.58 42682.62 88888.00 2024-02-12 03:27:52.000 043 21644.24 372.55 42682.59 88888.00 2024-02-12 03:27:53.000 043 21644.22 372.50 42682.55 88888.00 2024-02-12 03:27:54.000 043 21644.19 372.49 42682.52 88888.00 2024-02-12 03:27:55.000 043 21644.17 372.51 42682.52 47955.70 2024-02-12 03:27:56.000 043 21644.15 372.51 42682.54 88888.00 2024-02-12 03:27:57.000 043 21644.14 372.47 42682.56 88888.00 2024-02-12 03:27:58.000 043 21644.15 372.41 42682.55 88888.00 2024-02-12 03:27:59.000 043 21644.12 372.39 42682.50 88888.00 2024-02-12 03:28:00.000 043 21644.09 372.43 42682.49 99999.00 2024-02-12 03:28:01.000 043 21644.12 372.46 42682.52 99999.00 2024-02-12 03:28:02.000 043 21644.16 372.44 42682.54 99999.00 2024-02-12 03:28:03.000 043 21644.19 372.40 42682.52 99999.00 2024-02-12 03:28:04.000 043 21644.22 372.42 42682.47 99999.00 2024-02-12 03:28:05.000 043 21644.21 372.45 42682.46 99999.00 2024-02-12 03:28:06.000 043 21644.17 372.41 42682.50 99999.00 2024-02-12 03:28:07.000 043 21644.12 372.36 42682.51 99999.00 2024-02-12 03:28:08.000 043 21644.10 372.35 42682.47 99999.00 2024-02-12 03:28:09.000 043 21644.14 372.40 42682.46 99999.00 2024-02-12 03:28:10.000 043 21644.17 372.40 42682.50 99999.00 2024-02-12 03:28:11.000 043 21644.12 372.35 42682.54 99999.00 2024-02-12 03:28:12.000 043 21644.07 372.34 42682.55 99999.00 2024-02-12 03:28:13.000 043 21644.09 372.36 42682.55 99999.00 2024-02-12 03:28:14.000 043 21644.15 372.38 42682.54 99999.00 2024-02-12 03:28:15.000 043 21644.18 372.38 42682.49 47956.81 2024-02-12 03:28:16.000 043 21644.15 372.36 42682.46 88888.00 2024-02-12 03:28:17.000 043 21644.13 372.39 42682.51 88888.00 2024-02-12 03:28:18.000 043 21644.10 372.44 42682.55 88888.00 2024-02-12 03:28:19.000 043 21644.03 372.44 42682.54 88888.00 2024-02-12 03:28:20.000 043 21644.00 372.43 42682.52 47956.57 2024-02-12 03:28:21.000 043 21644.03 372.41 42682.52 88888.00 2024-02-12 03:28:22.000 043 21644.07 372.42 42682.53 88888.00 2024-02-12 03:28:23.000 043 21644.06 372.43 42682.52 88888.00 2024-02-12 03:28:24.000 043 21644.04 372.42 42682.52 88888.00 2024-02-12 03:28:25.000 043 21644.05 372.39 42682.53 99999.00 2024-02-12 03:28:26.000 043 21644.05 372.38 42682.56 99999.00 2024-02-12 03:28:27.000 043 21644.04 372.38 42682.59 99999.00 2024-02-12 03:28:28.000 043 21644.03 372.36 42682.55 99999.00 2024-02-12 03:28:29.000 043 21644.04 372.34 42682.50 99999.00 2024-02-12 03:28:30.000 043 21644.05 372.34 42682.50 47956.70 2024-02-12 03:28:31.000 043 21644.03 372.33 42682.50 88888.00 2024-02-12 03:28:32.000 043 21643.99 372.31 42682.48 88888.00 2024-02-12 03:28:33.000 043 21643.98 372.30 42682.48 88888.00 2024-02-12 03:28:34.000 043 21644.00 372.31 42682.48 88888.00 2024-02-12 03:28:35.000 043 21644.01 372.35 42682.48 47956.51 2024-02-12 03:28:36.000 043 21644.01 372.37 42682.50 88888.00 2024-02-12 03:28:37.000 043 21644.00 372.37 42682.50 88888.00 2024-02-12 03:28:38.000 043 21643.97 372.33 42682.47 88888.00 2024-02-12 03:28:39.000 043 21643.96 372.33 42682.43 88888.00 2024-02-12 03:28:40.000 043 21643.97 372.35 42682.42 47956.62 2024-02-12 03:28:41.000 043 21643.98 372.35 42682.41 88888.00 2024-02-12 03:28:42.000 043 21643.97 372.32 42682.42 88888.00 2024-02-12 03:28:43.000 043 21643.96 372.33 42682.44 88888.00 2024-02-12 03:28:44.000 043 21643.95 372.34 42682.49 88888.00 2024-02-12 03:28:45.000 043 21643.96 372.36 42682.54 47956.54 2024-02-12 03:28:46.000 043 21643.97 372.40 42682.53 88888.00 2024-02-12 03:28:47.000 043 21643.99 372.42 42682.51 88888.00 2024-02-12 03:28:48.000 043 21644.01 372.39 42682.55 88888.00 2024-02-12 03:28:49.000 043 21644.04 372.35 42682.61 88888.00 2024-02-12 03:28:50.000 043 21644.07 372.33 42682.62 47956.44 2024-02-12 03:28:51.000 043 21644.08 372.32 42682.61 88888.00 2024-02-12 03:28:52.000 043 21644.08 372.33 42682.59 88888.00 2024-02-12 03:28:53.000 043 21644.07 372.33 42682.57 88888.00 2024-02-12 03:28:54.000 043 21644.07 372.29 42682.54 88888.00 2024-02-12 03:28:55.000 043 21644.08 372.26 42682.50 47956.71 2024-02-12 03:28:56.000 043 21644.06 372.27 42682.48 88888.00 2024-02-12 03:28:57.000 043 21644.03 372.32 42682.47 88888.00 2024-02-12 03:28:58.000 043 21644.05 372.34 42682.49 88888.00 2024-02-12 03:28:59.000 043 21644.08 372.33 42682.51 88888.00 2024-02-12 03:29:00.000 043 21644.06 372.32 42682.53 47956.75 2024-02-12 03:29:01.000 043 21643.99 372.31 42682.53 88888.00 2024-02-12 03:29:02.000 043 21643.95 372.31 42682.51 88888.00 2024-02-12 03:29:03.000 043 21643.97 372.33 42682.50 88888.00 2024-02-12 03:29:04.000 043 21643.97 372.37 42682.49 88888.00 2024-02-12 03:29:05.000 043 21643.91 372.39 42682.50 99999.00 2024-02-12 03:29:06.000 043 21643.90 372.37 42682.50 99999.00 2024-02-12 03:29:07.000 043 21643.97 372.34 42682.50 99999.00 2024-02-12 03:29:08.000 043 21644.01 372.32 42682.51 99999.00 2024-02-12 03:29:09.000 043 21643.96 372.33 42682.53 99999.00 2024-02-12 03:29:10.000 043 21643.93 372.35 42682.57 47956.47 2024-02-12 03:29:11.000 043 21643.96 372.36 42682.56 88888.00 2024-02-12 03:29:12.000 043 21643.98 372.38 42682.53 88888.00 2024-02-12 03:29:13.000 043 21643.94 372.41 42682.50 88888.00 2024-02-12 03:29:14.000 043 21643.92 372.42 42682.47 88888.00 2024-02-12 03:29:15.000 043 21643.95 372.40 42682.51 99999.00 2024-02-12 03:29:16.000 043 21644.00 372.39 42682.56 99999.00 2024-02-12 03:29:17.000 043 21644.03 372.37 42682.56 99999.00 2024-02-12 03:29:18.000 043 21644.04 372.36 42682.52 99999.00 2024-02-12 03:29:19.000 043 21644.06 372.34 42682.49 99999.00 2024-02-12 03:29:20.000 043 21644.08 372.32 42682.49 47957.26 2024-02-12 03:29:21.000 043 21644.07 372.28 42682.52 88888.00 2024-02-12 03:29:22.000 043 21644.07 372.25 42682.54 88888.00 2024-02-12 03:29:23.000 043 21644.12 372.30 42682.55 88888.00 2024-02-12 03:29:24.000 043 21644.16 372.35 42682.57 88888.00 2024-02-12 03:29:25.000 043 21644.13 372.36 42682.59 47956.49 2024-02-12 03:29:26.000 043 21644.06 372.35 42682.57 88888.00 2024-02-12 03:29:27.000 043 21644.01 372.34 42682.55 88888.00 2024-02-12 03:29:28.000 043 21644.03 372.31 42682.56 88888.00 2024-02-12 03:29:29.000 043 21644.06 372.31 42682.55 88888.00 2024-02-12 03:29:30.000 043 21644.08 372.31 42682.54 99999.00 2024-02-12 03:29:31.000 043 21644.10 372.33 42682.56 99999.00 2024-02-12 03:29:32.000 043 21644.12 372.33 42682.58 99999.00 2024-02-12 03:29:33.000 043 21644.09 372.32 42682.59 99999.00 2024-02-12 03:29:34.000 043 21644.08 372.31 42682.59 99999.00 2024-02-12 03:29:35.000 043 21644.07 372.33 42682.56 47957.27 2024-02-12 03:29:36.000 043 21644.01 372.35 42682.51 88888.00 2024-02-12 03:29:37.000 043 21643.93 372.30 42682.48 88888.00 2024-02-12 03:29:38.000 043 21643.89 372.23 42682.49 88888.00 2024-02-12 03:29:39.000 043 21643.91 372.24 42682.52 88888.00 2024-02-12 03:29:40.000 043 21644.02 372.28 42682.57 47956.65 2024-02-12 03:29:41.000 043 21644.09 372.33 42682.62 88888.00 2024-02-12 03:29:42.000 043 21644.08 372.36 42682.64 88888.00 2024-02-12 03:29:43.000 043 21644.03 372.36 42682.64 88888.00 2024-02-12 03:29:44.000 043 21644.00 372.35 42682.62 88888.00 2024-02-12 03:29:45.000 043 21644.01 372.38 42682.61 99999.00 2024-02-12 03:29:46.000 043 21644.02 372.42 42682.59 99999.00 2024-02-12 03:29:47.000 043 21644.03 372.44 42682.57 99999.00 2024-02-12 03:29:48.000 043 21644.07 372.47 42682.55 99999.00 2024-02-12 03:29:49.000 043 21644.12 372.51 42682.52 99999.00 2024-02-12 03:29:50.000 043 21644.10 372.51 42682.51 47956.60 2024-02-12 03:29:51.000 043 21644.05 372.50 42682.52 88888.00 2024-02-12 03:29:52.000 043 21644.03 372.48 42682.50 88888.00 2024-02-12 03:29:53.000 043 21644.06 372.47 42682.54 88888.00 2024-02-12 03:29:54.000 043 21644.08 372.44 42682.60 88888.00 2024-02-12 03:29:55.000 043 21644.05 372.43 42682.62 47956.60 2024-02-12 03:29:56.000 043 21644.03 372.46 42682.60 88888.00 2024-02-12 03:29:57.000 043 21644.03 372.51 42682.59 88888.00 2024-02-12 03:29:58.000 043 21644.06 372.52 42682.62 88888.00 2024-02-12 03:29:59.000 043 21644.09 372.46 42682.66 88888.00 2024-02-12 03:30:00.000 043 21644.09 372.43 42682.64 47956.50 2024-02-12 03:30:01.000 043 21644.07 372.40 42682.59 88888.00 2024-02-12 03:30:02.000 043 21644.06 372.37 42682.55 88888.00 2024-02-12 03:30:03.000 043 21644.09 372.37 42682.57 88888.00 2024-02-12 03:30:04.000 043 21644.11 372.38 42682.62 88888.00 2024-02-12 03:30:05.000 043 21644.09 372.38 42682.65 99999.00 2024-02-12 03:30:06.000 043 21644.06 372.40 42682.63 99999.00 2024-02-12 03:30:07.000 043 21644.02 372.43 42682.59 99999.00 2024-02-12 03:30:08.000 043 21644.00 372.41 42682.59 99999.00 2024-02-12 03:30:09.000 043 21643.98 372.38 42682.60 99999.00 2024-02-12 03:30:10.000 043 21643.97 372.40 42682.61 47956.73 2024-02-12 03:30:11.000 043 21643.95 372.46 42682.62 88888.00 2024-02-12 03:30:12.000 043 21643.94 372.53 42682.63 88888.00 2024-02-12 03:30:13.000 043 21643.97 372.56 42682.64 88888.00 2024-02-12 03:30:14.000 043 21644.01 372.55 42682.65 88888.00 2024-02-12 03:30:15.000 043 21644.03 372.54 42682.62 47956.53 2024-02-12 03:30:16.000 043 21644.00 372.53 42682.57 88888.00 2024-02-12 03:30:17.000 043 21643.99 372.53 42682.54 88888.00 2024-02-12 03:30:18.000 043 21644.00 372.57 42682.54 88888.00 2024-02-12 03:30:19.000 043 21643.97 372.59 42682.55 88888.00 2024-02-12 03:30:20.000 043 21643.92 372.56 42682.57 47956.47 2024-02-12 03:30:21.000 043 21643.89 372.51 42682.61 88888.00 2024-02-12 03:30:22.000 043 21643.89 372.48 42682.63 88888.00 2024-02-12 03:30:23.000 043 21643.90 372.47 42682.63 88888.00 2024-02-12 03:30:24.000 043 21643.93 372.51 42682.65 88888.00 2024-02-12 03:30:25.000 043 21643.91 372.56 42682.64 47957.05 2024-02-12 03:30:26.000 043 21643.85 372.54 42682.61 88888.00 2024-02-12 03:30:27.000 043 21643.85 372.51 42682.59 88888.00 2024-02-12 03:30:28.000 043 21643.91 372.55 42682.57 88888.00 2024-02-12 03:30:29.000 043 21643.95 372.57 42682.56 88888.00 2024-02-12 03:30:30.000 043 21643.97 372.56 42682.58 99999.00 2024-02-12 03:30:31.000 043 21644.00 372.58 42682.61 99999.00 2024-02-12 03:30:32.000 043 21644.05 372.64 42682.60 99999.00 2024-02-12 03:30:33.000 043 21644.09 372.65 42682.56 99999.00 2024-02-12 03:30:34.000 043 21644.07 372.62 42682.54 99999.00 2024-02-12 03:30:35.000 043 21644.02 372.59 42682.53 47957.39 2024-02-12 03:30:36.000 043 21643.99 372.58 42682.52 88888.00 2024-02-12 03:30:37.000 043 21644.00 372.63 42682.50 88888.00 2024-02-12 03:30:38.000 043 21644.02 372.70 42682.52 88888.00 2024-02-12 03:30:39.000 043 21644.03 372.72 42682.54 88888.00 2024-02-12 03:30:40.000 043 21644.00 372.69 42682.52 47956.55 2024-02-12 03:30:41.000 043 21643.96 372.68 42682.49 88888.00 2024-02-12 03:30:42.000 043 21643.98 372.69 42682.49 88888.00 2024-02-12 03:30:43.000 043 21644.06 372.67 42682.50 88888.00 2024-02-12 03:30:44.000 043 21644.10 372.62 42682.50 88888.00 2024-02-12 03:30:45.000 043 21644.08 372.58 42682.49 47956.57 2024-02-12 03:30:46.000 043 21644.03 372.59 42682.47 88888.00 2024-02-12 03:30:47.000 043 21644.02 372.60 42682.47 88888.00 2024-02-12 03:30:48.000 043 21644.03 372.58 42682.49 88888.00 2024-02-12 03:30:49.000 043 21644.05 372.58 42682.49 88888.00 2024-02-12 03:30:50.000 043 21644.08 372.61 42682.46 47957.09 2024-02-12 03:30:51.000 043 21644.12 372.64 42682.46 88888.00 2024-02-12 03:30:52.000 043 21644.12 372.64 42682.50 88888.00 2024-02-12 03:30:53.000 043 21644.09 372.59 42682.54 88888.00 2024-02-12 03:30:54.000 043 21644.07 372.55 42682.54 88888.00 2024-02-12 03:30:55.000 043 21644.11 372.55 42682.52 99999.00 2024-02-12 03:30:56.000 043 21644.15 372.57 42682.50 99999.00 2024-02-12 03:30:57.000 043 21644.17 372.58 42682.48 99999.00 2024-02-12 03:30:58.000 043 21644.19 372.60 42682.46 99999.00 2024-02-12 03:30:59.000 043 21644.22 372.61 42682.46 99999.00 2024-02-12 03:31:00.000 043 21644.24 372.60 42682.48 47957.33 2024-02-12 03:31:01.000 043 21644.25 372.59 42682.54 88888.00 2024-02-12 03:31:02.000 043 21644.26 372.61 42682.56 88888.00 2024-02-12 03:31:03.000 043 21644.27 372.63 42682.53 88888.00 2024-02-12 03:31:04.000 043 21644.27 372.63 42682.47 88888.00 2024-02-12 03:31:05.000 043 21644.28 372.64 42682.44 47956.83 2024-02-12 03:31:06.000 043 21644.26 372.63 42682.44 88888.00 2024-02-12 03:31:07.000 043 21644.24 372.62 42682.43 88888.00 2024-02-12 03:31:08.000 043 21644.25 372.62 42682.41 88888.00 2024-02-12 03:31:09.000 043 21644.26 372.59 42682.41 88888.00 2024-02-12 03:31:10.000 043 21644.27 372.55 42682.44 47957.37 2024-02-12 03:31:11.000 043 21644.31 372.55 42682.49 88888.00 2024-02-12 03:31:12.000 043 21644.33 372.57 42682.49 88888.00 2024-02-12 03:31:13.000 043 21644.32 372.56 42682.46 88888.00 2024-02-12 03:31:14.000 043 21644.30 372.51 42682.46 88888.00 2024-02-12 03:31:15.000 043 21644.31 372.49 42682.49 47956.84 2024-02-12 03:31:16.000 043 21644.35 372.52 42682.50 88888.00 2024-02-12 03:31:17.000 043 21644.37 372.52 42682.47 88888.00 2024-02-12 03:31:18.000 043 21644.31 372.50 42682.46 88888.00 2024-02-12 03:31:19.000 043 21644.28 372.52 42682.47 88888.00 2024-02-12 03:31:20.000 043 21644.31 372.56 42682.46 47957.14 2024-02-12 03:31:21.000 043 21644.31 372.59 42682.43 88888.00 2024-02-12 03:31:22.000 043 21644.30 372.59 42682.41 88888.00 2024-02-12 03:31:23.000 043 21644.33 372.62 42682.43 88888.00 2024-02-12 03:31:24.000 043 21644.38 372.67 42682.43 88888.00 2024-02-12 03:31:25.000 043 21644.40 372.68 42682.41 47956.83 2024-02-12 03:31:26.000 043 21644.39 372.66 42682.39 88888.00 2024-02-12 03:31:27.000 043 21644.43 372.65 42682.42 88888.00 2024-02-12 03:31:28.000 043 21644.44 372.65 42682.47 88888.00 2024-02-12 03:31:29.000 043 21644.40 372.65 42682.49 88888.00 2024-02-12 03:31:30.000 043 21644.37 372.66 42682.48 47956.96 2024-02-12 03:31:31.000 043 21644.37 372.68 42682.46 88888.00 2024-02-12 03:31:32.000 043 21644.36 372.68 42682.44 88888.00 2024-02-12 03:31:33.000 043 21644.36 372.65 42682.43 88888.00 2024-02-12 03:31:34.000 043 21644.37 372.60 42682.41 88888.00 2024-02-12 03:31:35.000 043 21644.40 372.59 42682.43 47957.42 2024-02-12 03:31:36.000 043 21644.45 372.63 42682.46 88888.00 2024-02-12 03:31:37.000 043 21644.49 372.66 42682.47 88888.00 2024-02-12 03:31:38.000 043 21644.53 372.67 42682.47 88888.00 2024-02-12 03:31:39.000 043 21644.56 372.67 42682.47 88888.00 2024-02-12 03:31:40.000 043 21644.57 372.67 42682.46 47957.36 2024-02-12 03:31:41.000 043 21644.58 372.67 42682.46 88888.00 2024-02-12 03:31:42.000 043 21644.58 372.67 42682.48 88888.00 2024-02-12 03:31:43.000 043 21644.60 372.69 42682.50 88888.00 2024-02-12 03:31:44.000 043 21644.62 372.73 42682.49 88888.00 2024-02-12 03:31:45.000 043 21644.64 372.74 42682.43 47956.70 2024-02-12 03:31:46.000 043 21644.65 372.67 42682.36 88888.00 2024-02-12 03:31:47.000 043 21644.63 372.58 42682.32 88888.00 2024-02-12 03:31:48.000 043 21644.62 372.57 42682.35 88888.00 2024-02-12 03:31:49.000 043 21644.64 372.63 42682.39 88888.00 2024-02-12 03:31:50.000 043 21644.66 372.62 42682.40 99999.00 2024-02-12 03:31:51.000 043 21644.69 372.56 42682.40 99999.00 2024-02-12 03:31:52.000 043 21644.71 372.54 42682.38 99999.00 2024-02-12 03:31:53.000 043 21644.74 372.54 42682.35 99999.00 2024-02-12 03:31:54.000 043 21644.81 372.54 42682.34 99999.00 2024-02-12 03:31:55.000 043 21644.83 372.51 42682.32 47956.53 2024-02-12 03:31:56.000 043 21644.83 372.49 42682.27 88888.00 2024-02-12 03:31:57.000 043 21644.87 372.51 42682.24 88888.00 2024-02-12 03:31:58.000 043 21644.92 372.56 42682.27 88888.00 2024-02-12 03:31:59.000 043 21644.92 372.56 42682.32 88888.00 2024-02-12 03:32:00.000 043 21644.93 372.50 42682.36 47956.84 2024-02-12 03:32:01.000 043 21644.94 372.44 42682.35 88888.00 2024-02-12 03:32:02.000 043 21644.92 372.44 42682.32 88888.00 2024-02-12 03:32:03.000 043 21644.89 372.48 42682.32 88888.00 2024-02-12 03:32:04.000 043 21644.89 372.51 42682.32 88888.00 2024-02-12 03:32:05.000 043 21644.94 372.51 42682.30 47957.08 2024-02-12 03:32:06.000 043 21644.99 372.48 42682.28 88888.00 2024-02-12 03:32:07.000 043 21645.00 372.44 42682.27 88888.00 2024-02-12 03:32:08.000 043 21645.03 372.45 42682.27 88888.00 2024-02-12 03:32:09.000 043 21645.09 372.46 42682.26 88888.00 2024-02-12 03:32:10.000 043 21645.09 372.41 42682.24 47957.27 2024-02-12 03:32:11.000 043 21645.09 372.35 42682.21 88888.00 2024-02-12 03:32:12.000 043 21645.11 372.35 42682.19 88888.00 2024-02-12 03:32:13.000 043 21645.11 372.38 42682.17 88888.00 2024-02-12 03:32:14.000 043 21645.12 372.42 42682.19 88888.00 2024-02-12 03:32:15.000 043 21645.17 372.46 42682.23 47956.95 2024-02-12 03:32:16.000 043 21645.17 372.47 42682.23 88888.00 2024-02-12 03:32:17.000 043 21645.15 372.46 42682.21 88888.00 2024-02-12 03:32:18.000 043 21645.15 372.43 42682.21 88888.00 2024-02-12 03:32:19.000 043 21645.16 372.37 42682.19 88888.00 2024-02-12 03:32:20.000 043 21645.15 372.32 42682.18 99999.00 2024-02-12 03:32:21.000 043 21645.13 372.31 42682.17 99999.00 2024-02-12 03:32:22.000 043 21645.12 372.29 42682.15 99999.00 2024-02-12 03:32:23.000 043 21645.08 372.27 42682.12 99999.00 2024-02-12 03:32:24.000 043 21645.02 372.26 42682.12 99999.00 2024-02-12 03:32:25.000 043 21645.02 372.27 42682.11 47957.51 2024-02-12 03:32:26.000 043 21645.09 372.29 42682.10 88888.00 2024-02-12 03:32:27.000 043 21645.15 372.32 42682.12 88888.00 2024-02-12 03:32:28.000 043 21645.17 372.35 42682.14 88888.00 2024-02-12 03:32:29.000 043 21645.16 372.39 42682.14 88888.00 2024-02-12 03:32:30.000 043 21645.18 372.39 42682.13 47956.80 2024-02-12 03:32:31.000 043 21645.20 372.34 42682.11 88888.00 2024-02-12 03:32:32.000 043 21645.22 372.30 42682.07 88888.00 2024-02-12 03:32:33.000 043 21645.22 372.30 42682.07 88888.00 2024-02-12 03:32:34.000 043 21645.24 372.30 42682.11 88888.00 2024-02-12 03:32:35.000 043 21645.26 372.28 42682.11 99999.00 2024-02-12 03:32:36.000 043 21645.28 372.29 42682.09 99999.00 2024-02-12 03:32:37.000 043 21645.30 372.31 42682.05 99999.00 2024-02-12 03:32:38.000 043 21645.34 372.30 42682.04 99999.00 2024-02-12 03:32:39.000 043 21645.40 372.26 42682.05 99999.00 2024-02-12 03:32:40.000 043 21645.43 372.25 42682.03 47957.05 2024-02-12 03:32:41.000 043 21645.40 372.28 42682.01 88888.00 2024-02-12 03:32:42.000 043 21645.38 372.33 42682.02 88888.00 2024-02-12 03:32:43.000 043 21645.40 372.34 42682.04 88888.00 2024-02-12 03:32:44.000 043 21645.39 372.32 42682.07 88888.00 2024-02-12 03:32:45.000 043 21645.37 372.31 42682.09 47957.52 2024-02-12 03:32:46.000 043 21645.38 372.31 42682.05 88888.00 2024-02-12 03:32:47.000 043 21645.42 372.30 42681.98 88888.00 2024-02-12 03:32:48.000 043 21645.45 372.30 42681.98 88888.00 2024-02-12 03:32:49.000 043 21645.46 372.29 42682.00 88888.00 2024-02-12 03:32:50.000 043 21645.45 372.25 42681.98 47957.42 2024-02-12 03:32:51.000 043 21645.44 372.22 42681.92 88888.00 2024-02-12 03:32:52.000 043 21645.44 372.23 42681.88 88888.00 2024-02-12 03:32:53.000 043 21645.42 372.27 42681.89 88888.00 2024-02-12 03:32:54.000 043 21645.41 372.26 42681.94 88888.00 2024-02-12 03:32:55.000 043 21645.40 372.19 42681.98 47956.60 2024-02-12 03:32:56.000 043 21645.40 372.12 42681.98 88888.00 2024-02-12 03:32:57.000 043 21645.40 372.10 42681.98 88888.00 2024-02-12 03:32:58.000 043 21645.39 372.09 42681.98 88888.00 2024-02-12 03:32:59.000 043 21645.37 372.10 42681.99 88888.00 2024-02-12 03:33:00.000 043 21645.38 372.15 42682.01 47956.92 2024-02-12 03:33:01.000 043 21645.40 372.18 42682.01 88888.00 2024-02-12 03:33:02.000 043 21645.38 372.19 42681.99 88888.00 2024-02-12 03:33:03.000 043 21645.40 372.17 42681.98 88888.00 2024-02-12 03:33:04.000 043 21645.46 372.14 42681.98 88888.00 2024-02-12 03:33:05.000 043 21645.48 372.14 42681.99 47956.69 2024-02-12 03:33:06.000 043 21645.46 372.16 42681.97 88888.00 2024-02-12 03:33:07.000 043 21645.47 372.17 42681.94 88888.00 2024-02-12 03:33:08.000 043 21645.48 372.19 42681.97 88888.00 2024-02-12 03:33:09.000 043 21645.46 372.17 42682.00 88888.00 2024-02-12 03:33:10.000 043 21645.44 372.14 42681.99 99999.00 2024-02-12 03:33:11.000 043 21645.46 372.18 42681.99 99999.00 2024-02-12 03:33:12.000 043 21645.49 372.23 42682.01 99999.00 2024-02-12 03:33:13.000 043 21645.51 372.25 42682.00 99999.00 2024-02-12 03:33:14.000 043 21645.50 372.20 42681.96 99999.00 2024-02-12 03:33:15.000 043 21645.50 372.16 42681.94 47956.97 2024-02-12 03:33:16.000 043 21645.51 372.19 42681.96 88888.00 2024-02-12 03:33:17.000 043 21645.53 372.24 42681.98 88888.00 2024-02-12 03:33:18.000 043 21645.56 372.26 42681.97 88888.00 2024-02-12 03:33:19.000 043 21645.60 372.27 42681.95 88888.00 2024-02-12 03:33:20.000 043 21645.64 372.27 42681.98 99999.00 2024-02-12 03:33:21.000 043 21645.64 372.25 42682.01 99999.00 2024-02-12 03:33:22.000 043 21645.60 372.23 42681.97 99999.00 2024-02-12 03:33:23.000 043 21645.56 372.22 42681.94 99999.00 2024-02-12 03:33:24.000 043 21645.56 372.25 42681.96 99999.00 2024-02-12 03:33:25.000 043 21645.57 372.29 42681.98 47957.66 2024-02-12 03:33:26.000 043 21645.57 372.28 42681.99 88888.00 2024-02-12 03:33:27.000 043 21645.57 372.24 42682.00 88888.00 2024-02-12 03:33:28.000 043 21645.60 372.21 42682.02 88888.00 2024-02-12 03:33:29.000 043 21645.65 372.23 42682.06 88888.00 2024-02-12 03:33:30.000 043 21645.66 372.25 42682.03 47957.41 2024-02-12 03:33:31.000 043 21645.66 372.25 42681.96 88888.00 2024-02-12 03:33:32.000 043 21645.68 372.26 42681.96 88888.00 2024-02-12 03:33:33.000 043 21645.68 372.28 42681.99 88888.00 2024-02-12 03:33:34.000 043 21645.63 372.29 42681.98 88888.00 2024-02-12 03:33:35.000 043 21645.57 372.28 42681.95 47957.46 2024-02-12 03:33:36.000 043 21645.55 372.27 42681.94 88888.00 2024-02-12 03:33:37.000 043 21645.58 372.28 42681.94 88888.00 2024-02-12 03:33:38.000 043 21645.58 372.25 42681.91 88888.00 2024-02-12 03:33:39.000 043 21645.58 372.20 42681.87 88888.00 2024-02-12 03:33:40.000 043 21645.60 372.24 42681.89 47956.41 2024-02-12 03:33:41.000 043 21645.62 372.30 42681.94 88888.00 2024-02-12 03:33:42.000 043 21645.62 372.31 42681.97 88888.00 2024-02-12 03:33:43.000 043 21645.60 372.29 42681.98 88888.00 2024-02-12 03:33:44.000 043 21645.53 372.26 42681.99 88888.00 2024-02-12 03:33:45.000 043 21645.46 372.23 42681.97 47956.56 2024-02-12 03:33:46.000 043 21645.44 372.21 42681.94 88888.00 2024-02-12 03:33:47.000 043 21645.48 372.18 42681.92 88888.00 2024-02-12 03:33:48.000 043 21645.49 372.15 42681.93 88888.00 2024-02-12 03:33:49.000 043 21645.48 372.17 42682.00 88888.00 2024-02-12 03:33:50.000 043 21645.47 372.21 42682.05 99999.00 2024-02-12 03:33:51.000 043 21645.45 372.22 42682.01 99999.00 2024-02-12 03:33:52.000 043 21645.44 372.20 42681.95 99999.00 2024-02-12 03:33:53.000 043 21645.44 372.21 42681.95 99999.00 2024-02-12 03:33:54.000 043 21645.44 372.22 42681.98 99999.00 2024-02-12 03:33:55.000 043 21645.41 372.20 42681.99 47956.60 2024-02-12 03:33:56.000 043 21645.38 372.20 42682.00 88888.00 2024-02-12 03:33:57.000 043 21645.39 372.27 42682.02 88888.00 2024-02-12 03:33:58.000 043 21645.40 372.30 42682.01 88888.00 2024-02-12 03:33:59.000 043 21645.38 372.25 42681.96 88888.00 2024-02-12 03:34:00.000 043 21645.35 372.21 42681.94 47956.88 2024-02-12 03:34:01.000 043 21645.36 372.21 42681.94 88888.00 2024-02-12 03:34:02.000 043 21645.42 372.23 42681.96 88888.00 2024-02-12 03:34:03.000 043 21645.46 372.25 42681.93 88888.00 2024-02-12 03:34:04.000 043 21645.42 372.26 42681.91 88888.00 2024-02-12 03:34:05.000 043 21645.38 372.25 42681.94 47956.78 2024-02-12 03:34:06.000 043 21645.39 372.22 42681.98 88888.00 2024-02-12 03:34:07.000 043 21645.38 372.18 42681.99 88888.00 2024-02-12 03:34:08.000 043 21645.35 372.17 42681.99 88888.00 2024-02-12 03:34:09.000 043 21645.33 372.22 42681.97 88888.00 2024-02-12 03:34:10.000 043 21645.36 372.27 42681.94 47957.58 2024-02-12 03:34:11.000 043 21645.39 372.27 42681.94 88888.00 2024-02-12 03:34:12.000 043 21645.39 372.24 42681.98 88888.00 2024-02-12 03:34:13.000 043 21645.36 372.22 42682.05 88888.00 2024-02-12 03:34:14.000 043 21645.37 372.24 42682.12 88888.00 2024-02-12 03:34:15.000 043 21645.41 372.29 42682.14 99999.00 2024-02-12 03:34:16.000 043 21645.43 372.31 42682.12 99999.00 2024-02-12 03:34:17.000 043 21645.42 372.29 42682.09 99999.00 2024-02-12 03:34:18.000 043 21645.40 372.25 42682.05 99999.00 2024-02-12 03:34:19.000 043 21645.39 372.23 42682.04 99999.00 2024-02-12 03:34:20.000 043 21645.37 372.23 42682.05 47956.54 2024-02-12 03:34:21.000 043 21645.38 372.22 42682.04 88888.00 2024-02-12 03:34:22.000 043 21645.41 372.21 42682.02 88888.00 2024-02-12 03:34:23.000 043 21645.43 372.24 42682.05 88888.00 2024-02-12 03:34:24.000 043 21645.43 372.24 42682.07 88888.00 2024-02-12 03:34:25.000 043 21645.39 372.21 42682.07 47956.76 2024-02-12 03:34:26.000 043 21645.35 372.17 42682.09 88888.00 2024-02-12 03:34:27.000 043 21645.35 372.14 42682.12 88888.00 2024-02-12 03:34:28.000 043 21645.35 372.13 42682.14 88888.00 2024-02-12 03:34:29.000 043 21645.33 372.16 42682.11 88888.00 2024-02-12 03:34:30.000 043 21645.33 372.20 42682.08 47956.68 2024-02-12 03:34:31.000 043 21645.37 372.23 42682.07 88888.00 2024-02-12 03:34:32.000 043 21645.40 372.26 42682.07 88888.00 2024-02-12 03:34:33.000 043 21645.36 372.23 42682.04 88888.00 2024-02-12 03:34:34.000 043 21645.33 372.16 42682.01 88888.00 2024-02-12 03:34:35.000 043 21645.33 372.13 42682.00 99999.00 2024-02-12 03:34:36.000 043 21645.34 372.12 42682.01 99999.00 2024-02-12 03:34:37.000 043 21645.32 372.12 42682.04 99999.00 2024-02-12 03:34:38.000 043 21645.32 372.16 42682.04 99999.00 2024-02-12 03:34:39.000 043 21645.35 372.21 42682.04 99999.00 2024-02-12 03:34:40.000 043 21645.34 372.24 42682.07 99999.00 2024-02-12 03:34:41.000 043 21645.27 372.23 42682.10 99999.00 2024-02-12 03:34:42.000 043 21645.24 372.23 42682.10 99999.00 2024-02-12 03:34:43.000 043 21645.23 372.27 42682.10 99999.00 2024-02-12 03:34:44.000 043 21645.22 372.27 42682.09 99999.00 2024-02-12 03:34:45.000 043 21645.22 372.25 42682.09 99999.00 2024-02-12 03:34:46.000 043 21645.24 372.24 42682.09 99999.00 2024-02-12 03:34:47.000 043 21645.26 372.25 42682.09 99999.00 2024-02-12 03:34:48.000 043 21645.28 372.27 42682.13 99999.00 2024-02-12 03:34:49.000 043 21645.27 372.25 42682.13 99999.00 2024-02-12 03:34:50.000 043 21645.23 372.19 42682.09 47957.37 2024-02-12 03:34:51.000 043 21645.23 372.15 42682.10 88888.00 2024-02-12 03:34:52.000 043 21645.27 372.18 42682.13 88888.00 2024-02-12 03:34:53.000 043 21645.29 372.23 42682.12 88888.00 2024-02-12 03:34:54.000 043 21645.23 372.23 42682.06 88888.00 2024-02-12 03:34:55.000 043 21645.17 372.21 42682.04 99999.00 2024-02-12 03:34:56.000 043 21645.19 372.21 42682.06 99999.00 2024-02-12 03:34:57.000 043 21645.21 372.23 42682.12 99999.00 2024-02-12 03:34:58.000 043 21645.18 372.21 42682.15 99999.00 2024-02-12 03:34:59.000 043 21645.16 372.20 42682.14 99999.00 2024-02-12 03:35:00.000 043 21645.19 372.22 42682.12 47956.43 2024-02-12 03:35:01.000 043 21645.18 372.21 42682.07 88888.00 2024-02-12 03:35:02.000 043 21645.13 372.19 42682.06 88888.00 2024-02-12 03:35:03.000 043 21645.12 372.22 42682.07 88888.00 2024-02-12 03:35:04.000 043 21645.17 372.25 42682.08 88888.00 2024-02-12 03:35:05.000 043 21645.18 372.27 42682.09 47957.37 2024-02-12 03:35:06.000 043 21645.14 372.30 42682.12 88888.00 2024-02-12 03:35:07.000 043 21645.10 372.35 42682.15 88888.00 2024-02-12 03:35:08.000 043 21645.09 372.37 42682.15 88888.00 2024-02-12 03:35:09.000 043 21645.12 372.37 42682.14 88888.00 2024-02-12 03:35:10.000 043 21645.17 372.34 42682.13 47956.85 2024-02-12 03:35:11.000 043 21645.20 372.30 42682.14 88888.00 2024-02-12 03:35:12.000 043 21645.18 372.25 42682.17 88888.00 2024-02-12 03:35:13.000 043 21645.14 372.22 42682.19 88888.00 2024-02-12 03:35:14.000 043 21645.12 372.25 42682.17 88888.00 2024-02-12 03:35:15.000 043 21645.10 372.31 42682.16 47957.24 2024-02-12 03:35:16.000 043 21645.08 372.34 42682.17 88888.00 2024-02-12 03:35:17.000 043 21645.06 372.31 42682.17 88888.00 2024-02-12 03:35:18.000 043 21645.06 372.27 42682.17 88888.00 2024-02-12 03:35:19.000 043 21645.05 372.28 42682.18 88888.00 2024-02-12 03:35:20.000 043 21645.04 372.27 42682.19 47957.27 2024-02-12 03:35:21.000 043 21645.03 372.25 42682.21 88888.00 2024-02-12 03:35:22.000 043 21645.03 372.26 42682.23 88888.00 2024-02-12 03:35:23.000 043 21645.02 372.28 42682.22 88888.00 2024-02-12 03:35:24.000 043 21645.00 372.29 42682.20 88888.00 2024-02-12 03:35:25.000 043 21644.99 372.31 42682.20 47956.51 2024-02-12 03:35:26.000 043 21644.97 372.30 42682.21 88888.00 2024-02-12 03:35:27.000 043 21644.99 372.27 42682.22 88888.00 2024-02-12 03:35:28.000 043 21645.03 372.25 42682.23 88888.00 2024-02-12 03:35:29.000 043 21645.04 372.22 42682.21 88888.00 2024-02-12 03:35:30.000 043 21645.02 372.16 42682.17 47956.68 2024-02-12 03:35:31.000 043 21645.00 372.11 42682.17 88888.00 2024-02-12 03:35:32.000 043 21644.99 372.11 42682.20 88888.00 2024-02-12 03:35:33.000 043 21645.02 372.17 42682.21 88888.00 2024-02-12 03:35:34.000 043 21645.03 372.19 42682.20 88888.00 2024-02-12 03:35:35.000 043 21645.00 372.19 42682.21 47956.95 2024-02-12 03:35:36.000 043 21644.96 372.22 42682.21 88888.00 2024-02-12 03:35:37.000 043 21644.97 372.24 42682.22 88888.00 2024-02-12 03:35:38.000 043 21644.99 372.22 42682.22 88888.00 2024-02-12 03:35:39.000 043 21645.00 372.19 42682.20 88888.00 2024-02-12 03:35:40.000 043 21645.00 372.17 42682.16 99999.00 2024-02-12 03:35:41.000 043 21645.01 372.19 42682.14 99999.00 2024-02-12 03:35:42.000 043 21645.02 372.23 42682.15 99999.00 2024-02-12 03:35:43.000 043 21645.01 372.23 42682.19 99999.00 2024-02-12 03:35:44.000 043 21645.02 372.22 42682.21 99999.00 2024-02-12 03:35:45.000 043 21645.04 372.24 42682.22 99999.00 2024-02-12 03:35:46.000 043 21645.06 372.26 42682.21 99999.00 2024-02-12 03:35:47.000 043 21645.06 372.23 42682.20 99999.00 2024-02-12 03:35:48.000 043 21645.03 372.19 42682.19 99999.00 2024-02-12 03:35:49.000 043 21645.02 372.22 42682.17 99999.00 2024-02-12 03:35:50.000 043 21645.02 372.24 42682.18 47957.01 2024-02-12 03:35:51.000 043 21644.98 372.23 42682.21 88888.00 2024-02-12 03:35:52.000 043 21644.96 372.26 42682.24 88888.00 2024-02-12 03:35:53.000 043 21644.98 372.30 42682.24 88888.00 2024-02-12 03:35:54.000 043 21645.02 372.29 42682.20 88888.00 2024-02-12 03:35:55.000 043 21645.04 372.24 42682.16 47957.06 2024-02-12 03:35:56.000 043 21645.03 372.24 42682.18 88888.00 2024-02-12 03:35:57.000 043 21645.04 372.28 42682.23 88888.00 2024-02-12 03:35:58.000 043 21645.04 372.30 42682.28 88888.00 2024-02-12 03:35:59.000 043 21645.02 372.29 42682.29 88888.00 2024-02-12 03:36:00.000 043 21645.01 372.29 42682.28 47956.96 2024-02-12 03:36:01.000 043 21645.03 372.32 42682.26 88888.00 2024-02-12 03:36:02.000 043 21645.05 372.34 42682.25 88888.00 2024-02-12 03:36:03.000 043 21645.01 372.31 42682.27 88888.00 2024-02-12 03:36:04.000 043 21644.99 372.27 42682.27 88888.00 2024-02-12 03:36:05.000 043 21645.01 372.27 42682.26 99999.00 2024-02-12 03:36:06.000 043 21645.00 372.28 42682.23 99999.00 2024-02-12 03:36:07.000 043 21645.00 372.27 42682.20 99999.00 2024-02-12 03:36:08.000 043 21645.02 372.24 42682.17 99999.00 2024-02-12 03:36:09.000 043 21645.04 372.21 42682.15 99999.00 2024-02-12 03:36:10.000 043 21645.03 372.20 42682.12 47957.55 2024-02-12 03:36:11.000 043 21645.04 372.23 42682.11 88888.00 2024-02-12 03:36:12.000 043 21645.06 372.27 42682.14 88888.00 2024-02-12 03:36:13.000 043 21645.07 372.30 42682.18 88888.00 2024-02-12 03:36:14.000 043 21645.06 372.30 42682.15 88888.00 2024-02-12 03:36:15.000 043 21645.08 372.28 42682.12 99999.00 2024-02-12 03:36:16.000 043 21645.16 372.32 42682.14 99999.00 2024-02-12 03:36:17.000 043 21645.19 372.39 42682.14 99999.00 2024-02-12 03:36:18.000 043 21645.19 372.42 42682.13 99999.00 2024-02-12 03:36:19.000 043 21645.18 372.37 42682.12 99999.00 2024-02-12 03:36:20.000 043 21645.13 372.32 42682.11 47956.67 2024-02-12 03:36:21.000 043 21645.09 372.28 42682.12 88888.00 2024-02-12 03:36:22.000 043 21645.12 372.26 42682.18 88888.00 2024-02-12 03:36:23.000 043 21645.16 372.27 42682.26 88888.00 2024-02-12 03:36:24.000 043 21645.16 372.30 42682.27 88888.00 2024-02-12 03:36:25.000 043 21645.14 372.36 42682.21 47956.74 2024-02-12 03:36:26.000 043 21645.13 372.40 42682.19 88888.00 2024-02-12 03:36:27.000 043 21645.12 372.39 42682.19 88888.00 2024-02-12 03:36:28.000 043 21645.07 372.38 42682.17 88888.00 2024-02-12 03:36:29.000 043 21645.00 372.38 42682.16 88888.00 2024-02-12 03:36:30.000 043 21645.00 372.39 42682.18 47957.84 2024-02-12 03:36:31.000 043 21645.04 372.39 42682.21 88888.00 2024-02-12 03:36:32.000 043 21645.06 372.38 42682.25 88888.00 2024-02-12 03:36:33.000 043 21645.03 372.36 42682.23 88888.00 2024-02-12 03:36:34.000 043 21645.02 372.34 42682.18 88888.00 2024-02-12 03:36:35.000 043 21645.00 372.36 42682.15 47957.41 2024-02-12 03:36:36.000 043 21645.00 372.39 42682.14 88888.00 2024-02-12 03:36:37.000 043 21645.00 372.39 42682.12 88888.00 2024-02-12 03:36:38.000 043 21645.03 372.37 42682.12 88888.00 2024-02-12 03:36:39.000 043 21645.08 372.36 42682.13 88888.00 2024-02-12 03:36:40.000 043 21645.12 372.33 42682.14 47956.78 2024-02-12 03:36:41.000 043 21645.12 372.30 42682.14 88888.00 2024-02-12 03:36:42.000 043 21645.10 372.29 42682.17 88888.00 2024-02-12 03:36:43.000 043 21645.10 372.29 42682.20 88888.00 2024-02-12 03:36:44.000 043 21645.08 372.27 42682.21 88888.00 2024-02-12 03:36:45.000 043 21645.07 372.26 42682.20 47957.46 2024-02-12 03:36:46.000 043 21645.07 372.29 42682.20 88888.00 2024-02-12 03:36:47.000 043 21645.08 372.33 42682.20 88888.00 2024-02-12 03:36:48.000 043 21645.08 372.33 42682.21 88888.00 2024-02-12 03:36:49.000 043 21645.09 372.31 42682.21 88888.00 2024-02-12 03:36:50.000 043 21645.08 372.30 42682.21 47956.77 2024-02-12 03:36:51.000 043 21645.03 372.28 42682.19 88888.00 2024-02-12 03:36:52.000 043 21645.01 372.27 42682.18 88888.00 2024-02-12 03:36:53.000 043 21645.02 372.30 42682.18 88888.00 2024-02-12 03:36:54.000 043 21645.03 372.33 42682.19 88888.00 2024-02-12 03:36:55.000 043 21645.05 372.37 42682.21 99999.00 2024-02-12 03:36:56.000 043 21645.07 372.38 42682.24 99999.00 2024-02-12 03:36:57.000 043 21645.05 372.35 42682.25 99999.00 2024-02-12 03:36:58.000 043 21645.00 372.32 42682.23 99999.00 2024-02-12 03:36:59.000 043 21644.93 372.31 42682.18 99999.00 2024-02-12 03:37:00.000 043 21644.92 372.32 42682.16 47957.77 2024-02-12 03:37:01.000 043 21644.95 372.30 42682.17 88888.00 2024-02-12 03:37:02.000 043 21644.98 372.28 42682.18 88888.00 2024-02-12 03:37:03.000 043 21644.98 372.31 42682.19 88888.00 2024-02-12 03:37:04.000 043 21644.95 372.36 42682.19 88888.00 2024-02-12 03:37:05.000 043 21644.94 372.39 42682.21 47956.92 2024-02-12 03:37:06.000 043 21644.93 372.39 42682.21 88888.00 2024-02-12 03:37:07.000 043 21644.94 372.35 42682.20 88888.00 2024-02-12 03:37:08.000 043 21644.97 372.33 42682.23 88888.00 2024-02-12 03:37:09.000 043 21645.02 372.34 42682.29 88888.00 2024-02-12 03:37:10.000 043 21645.08 372.34 42682.31 99999.00 2024-02-12 03:37:11.000 043 21645.10 372.31 42682.31 99999.00 2024-02-12 03:37:12.000 043 21645.07 372.29 42682.31 99999.00 2024-02-12 03:37:13.000 043 21645.06 372.28 42682.31 99999.00 2024-02-12 03:37:14.000 043 21645.05 372.31 42682.32 99999.00 2024-02-12 03:37:15.000 043 21645.01 372.36 42682.31 47957.48 2024-02-12 03:37:16.000 043 21644.96 372.38 42682.28 88888.00 2024-02-12 03:37:17.000 043 21644.95 372.33 42682.27 88888.00 2024-02-12 03:37:18.000 043 21644.96 372.31 42682.27 88888.00 2024-02-12 03:37:19.000 043 21644.93 372.33 42682.28 88888.00 2024-02-12 03:37:20.000 043 21644.93 372.37 42682.29 47956.90 2024-02-12 03:37:21.000 043 21645.01 372.41 42682.29 88888.00 2024-02-12 03:37:22.000 043 21645.08 372.41 42682.27 88888.00 2024-02-12 03:37:23.000 043 21645.06 372.39 42682.24 88888.00 2024-02-12 03:37:24.000 043 21645.05 372.39 42682.25 88888.00 2024-02-12 03:37:25.000 043 21645.09 372.38 42682.27 99999.00 2024-02-12 03:37:26.000 043 21645.12 372.36 42682.25 99999.00 2024-02-12 03:37:27.000 043 21645.13 372.33 42682.20 99999.00 2024-02-12 03:37:28.000 043 21645.15 372.32 42682.17 99999.00 2024-02-12 03:37:29.000 043 21645.20 372.35 42682.18 99999.00 2024-02-12 03:37:30.000 043 21645.22 372.35 42682.23 47956.92 2024-02-12 03:37:31.000 043 21645.21 372.34 42682.27 88888.00 2024-02-12 03:37:32.000 043 21645.21 372.34 42682.28 88888.00 2024-02-12 03:37:33.000 043 21645.23 372.30 42682.27 88888.00 2024-02-12 03:37:34.000 043 21645.26 372.26 42682.25 88888.00 2024-02-12 03:37:35.000 043 21645.29 372.27 42682.23 47956.58 2024-02-12 03:37:36.000 043 21645.31 372.31 42682.20 88888.00 2024-02-12 03:37:37.000 043 21645.33 372.33 42682.18 88888.00 2024-02-12 03:37:38.000 043 21645.35 372.35 42682.19 88888.00 2024-02-12 03:37:39.000 043 21645.35 372.35 42682.21 88888.00 2024-02-12 03:37:40.000 043 21645.31 372.31 42682.21 47956.63 2024-02-12 03:37:41.000 043 21645.28 372.27 42682.20 88888.00 2024-02-12 03:37:42.000 043 21645.31 372.25 42682.19 88888.00 2024-02-12 03:37:43.000 043 21645.35 372.24 42682.14 88888.00 2024-02-12 03:37:44.000 043 21645.34 372.23 42682.12 88888.00 2024-02-12 03:37:45.000 043 21645.33 372.23 42682.12 47957.36 2024-02-12 03:37:46.000 043 21645.35 372.21 42682.10 88888.00 2024-02-12 03:37:47.000 043 21645.38 372.19 42682.11 88888.00 2024-02-12 03:37:48.000 043 21645.39 372.18 42682.12 88888.00 2024-02-12 03:37:49.000 043 21645.38 372.18 42682.13 88888.00 2024-02-12 03:37:50.000 043 21645.39 372.19 42682.14 47957.34 2024-02-12 03:37:51.000 043 21645.41 372.22 42682.16 88888.00 2024-02-12 03:37:52.000 043 21645.40 372.25 42682.14 88888.00 2024-02-12 03:37:53.000 043 21645.41 372.25 42682.10 88888.00 2024-02-12 03:37:54.000 043 21645.44 372.24 42682.09 88888.00 2024-02-12 03:37:55.000 043 21645.44 372.24 42682.10 47957.06 2024-02-12 03:37:56.000 043 21645.45 372.25 42682.07 88888.00 2024-02-12 03:37:57.000 043 21645.48 372.26 42682.05 88888.00 2024-02-12 03:37:58.000 043 21645.49 372.22 42682.09 88888.00 2024-02-12 03:37:59.000 043 21645.50 372.19 42682.15 88888.00 2024-02-12 03:38:00.000 043 21645.47 372.20 42682.14 47957.60 2024-02-12 03:38:01.000 043 21645.45 372.21 42682.10 88888.00 2024-02-12 03:38:02.000 043 21645.48 372.21 42682.07 88888.00 2024-02-12 03:38:03.000 043 21645.52 372.20 42682.06 88888.00 2024-02-12 03:38:04.000 043 21645.56 372.20 42682.08 88888.00 2024-02-12 03:38:05.000 043 21645.57 372.19 42682.11 99999.00 2024-02-12 03:38:06.000 043 21645.59 372.17 42682.11 99999.00 2024-02-12 03:38:07.000 043 21645.62 372.17 42682.06 99999.00 2024-02-12 03:38:08.000 043 21645.62 372.18 42682.01 99999.00 2024-02-12 03:38:09.000 043 21645.57 372.16 42681.98 99999.00 2024-02-12 03:38:10.000 043 21645.52 372.15 42681.98 47956.63 2024-02-12 03:38:11.000 043 21645.51 372.18 42682.00 88888.00 2024-02-12 03:38:12.000 043 21645.50 372.21 42682.02 88888.00 2024-02-12 03:38:13.000 043 21645.50 372.22 42682.06 88888.00 2024-02-12 03:38:14.000 043 21645.53 372.20 42682.07 88888.00 2024-02-12 03:38:15.000 043 21645.59 372.18 42682.03 99999.00 2024-02-12 03:38:16.000 043 21645.62 372.14 42682.00 99999.00 2024-02-12 03:38:17.000 043 21645.60 372.09 42681.99 99999.00 2024-02-12 03:38:18.000 043 21645.58 372.08 42682.00 99999.00 2024-02-12 03:38:19.000 043 21645.56 372.09 42682.00 99999.00 2024-02-12 03:38:20.000 043 21645.51 372.11 42682.01 47957.47 2024-02-12 03:38:21.000 043 21645.47 372.10 42682.00 88888.00 2024-02-12 03:38:22.000 043 21645.50 372.09 42681.96 88888.00 2024-02-12 03:38:23.000 043 21645.56 372.09 42681.98 88888.00 2024-02-12 03:38:24.000 043 21645.56 372.11 42682.02 88888.00 2024-02-12 03:38:25.000 043 21645.52 372.12 42682.02 99999.00 2024-02-12 03:38:26.000 043 21645.53 372.12 42682.00 99999.00 2024-02-12 03:38:27.000 043 21645.56 372.10 42681.98 99999.00 2024-02-12 03:38:28.000 043 21645.55 372.10 42681.97 99999.00 2024-02-12 03:38:29.000 043 21645.54 372.10 42681.96 99999.00 2024-02-12 03:38:30.000 043 21645.55 372.06 42682.00 47956.55 2024-02-12 03:38:31.000 043 21645.60 372.04 42682.03 88888.00 2024-02-12 03:38:32.000 043 21645.62 372.03 42682.02 88888.00 2024-02-12 03:38:33.000 043 21645.56 372.03 42681.99 88888.00 2024-02-12 03:38:34.000 043 21645.50 372.03 42681.96 88888.00 2024-02-12 03:38:35.000 043 21645.55 372.03 42681.94 47956.78 2024-02-12 03:38:36.000 043 21645.61 372.00 42681.91 88888.00 2024-02-12 03:38:37.000 043 21645.58 371.98 42681.89 88888.00 2024-02-12 03:38:38.000 043 21645.53 371.99 42681.87 88888.00 2024-02-12 03:38:39.000 043 21645.54 371.97 42681.85 88888.00 2024-02-12 03:38:40.000 043 21645.59 371.92 42681.84 47956.97 2024-02-12 03:38:41.000 043 21645.59 371.93 42681.83 88888.00 2024-02-12 03:38:42.000 043 21645.54 371.96 42681.79 88888.00 2024-02-12 03:38:43.000 043 21645.53 371.96 42681.76 88888.00 2024-02-12 03:38:44.000 043 21645.56 371.93 42681.80 88888.00 2024-02-12 03:38:45.000 043 21645.58 371.92 42681.84 47957.38 2024-02-12 03:38:46.000 043 21645.61 371.92 42681.85 88888.00 2024-02-12 03:38:47.000 043 21645.66 371.89 42681.84 88888.00 2024-02-12 03:38:48.000 043 21645.71 371.86 42681.82 88888.00 2024-02-12 03:38:49.000 043 21645.72 371.85 42681.78 88888.00 2024-02-12 03:38:50.000 043 21645.70 371.85 42681.73 47956.48 2024-02-12 03:38:51.000 043 21645.69 371.86 42681.73 88888.00 2024-02-12 03:38:52.000 043 21645.72 371.87 42681.77 88888.00 2024-02-12 03:38:53.000 043 21645.74 371.88 42681.79 88888.00 2024-02-12 03:38:54.000 043 21645.75 371.89 42681.78 88888.00 2024-02-12 03:38:55.000 043 21645.78 371.89 42681.79 47956.68 2024-02-12 03:38:56.000 043 21645.81 371.86 42681.82 88888.00 2024-02-12 03:38:57.000 043 21645.83 371.82 42681.82 88888.00 2024-02-12 03:38:58.000 043 21645.81 371.80 42681.75 88888.00 2024-02-12 03:38:59.000 043 21645.73 371.76 42681.69 88888.00 2024-02-12 03:39:00.000 043 21645.67 371.73 42681.71 47956.88 2024-02-12 03:39:01.000 043 21645.67 371.74 42681.75 88888.00 2024-02-12 03:39:02.000 043 21645.71 371.77 42681.75 88888.00 2024-02-12 03:39:03.000 043 21645.72 371.78 42681.73 88888.00 2024-02-12 03:39:04.000 043 21645.70 371.76 42681.73 88888.00 2024-02-12 03:39:05.000 043 21645.74 371.72 42681.73 47956.86 2024-02-12 03:39:06.000 043 21645.78 371.69 42681.72 88888.00 2024-02-12 03:39:07.000 043 21645.76 371.69 42681.71 88888.00 2024-02-12 03:39:08.000 043 21645.73 371.69 42681.70 88888.00 2024-02-12 03:39:09.000 043 21645.77 371.70 42681.73 88888.00 2024-02-12 03:39:10.000 043 21645.81 371.74 42681.77 47956.91 2024-02-12 03:39:11.000 043 21645.81 371.76 42681.78 88888.00 2024-02-12 03:39:12.000 043 21645.82 371.73 42681.77 88888.00 2024-02-12 03:39:13.000 043 21645.84 371.69 42681.77 88888.00 2024-02-12 03:39:14.000 043 21645.85 371.69 42681.75 88888.00 2024-02-12 03:39:15.000 043 21645.83 371.71 42681.72 47957.40 2024-02-12 03:39:16.000 043 21645.82 371.74 42681.71 88888.00 2024-02-12 03:39:17.000 043 21645.82 371.78 42681.71 88888.00 2024-02-12 03:39:18.000 043 21645.81 371.81 42681.71 88888.00 2024-02-12 03:39:19.000 043 21645.82 371.81 42681.69 88888.00 2024-02-12 03:39:20.000 043 21645.88 371.77 42681.69 47956.50 2024-02-12 03:39:21.000 043 21645.90 371.73 42681.68 88888.00 2024-02-12 03:39:22.000 043 21645.90 371.73 42681.65 88888.00 2024-02-12 03:39:23.000 043 21645.89 371.73 42681.58 88888.00 2024-02-12 03:39:24.000 043 21645.85 371.70 42681.53 88888.00 2024-02-12 03:39:25.000 043 21645.83 371.71 42681.54 99999.00 2024-02-12 03:39:26.000 043 21645.85 371.77 42681.57 99999.00 2024-02-12 03:39:27.000 043 21645.86 371.77 42681.57 99999.00 2024-02-12 03:39:28.000 043 21645.85 371.71 42681.55 99999.00 2024-02-12 03:39:29.000 043 21645.87 371.63 42681.57 99999.00 2024-02-12 03:39:30.000 043 21645.92 371.61 42681.57 47956.77 2024-02-12 03:39:31.000 043 21645.93 371.63 42681.52 88888.00 2024-02-12 03:39:32.000 043 21645.89 371.64 42681.47 88888.00 2024-02-12 03:39:33.000 043 21645.87 371.62 42681.48 88888.00 2024-02-12 03:39:34.000 043 21645.88 371.61 42681.50 88888.00 2024-02-12 03:39:35.000 043 21645.89 371.62 42681.50 99999.00 2024-02-12 03:39:36.000 043 21645.90 371.61 42681.54 99999.00 2024-02-12 03:39:37.000 043 21645.87 371.58 42681.59 99999.00 2024-02-12 03:39:38.000 043 21645.84 371.53 42681.57 99999.00 2024-02-12 03:39:39.000 043 21645.83 371.50 42681.52 99999.00 2024-02-12 03:39:40.000 043 21645.82 371.53 42681.53 47956.78 2024-02-12 03:39:41.000 043 21645.84 371.59 42681.61 88888.00 2024-02-12 03:39:42.000 043 21645.88 371.57 42681.64 88888.00 2024-02-12 03:39:43.000 043 21645.87 371.52 42681.63 88888.00 2024-02-12 03:39:44.000 043 21645.82 371.50 42681.63 88888.00 2024-02-12 03:39:45.000 043 21645.78 371.51 42681.60 47956.56 2024-02-12 03:39:46.000 043 21645.81 371.52 42681.54 88888.00 2024-02-12 03:39:47.000 043 21645.88 371.55 42681.54 88888.00 2024-02-12 03:39:48.000 043 21645.91 371.61 42681.57 88888.00 2024-02-12 03:39:49.000 043 21645.90 371.69 42681.60 88888.00 2024-02-12 03:39:50.000 043 21645.89 371.69 42681.54 99999.00 2024-02-12 03:39:51.000 043 21645.87 371.61 42681.48 99999.00 2024-02-12 03:39:52.000 043 21645.83 371.55 42681.50 99999.00 2024-02-12 03:39:53.000 043 21645.79 371.55 42681.55 99999.00 2024-02-12 03:39:54.000 043 21645.81 371.57 42681.56 99999.00 2024-02-12 03:39:55.000 043 21645.85 371.57 42681.57 47956.19 2024-02-12 03:39:56.000 043 21645.88 371.54 42681.60 88888.00 2024-02-12 03:39:57.000 043 21645.88 371.52 42681.57 88888.00 2024-02-12 03:39:58.000 043 21645.86 371.50 42681.50 88888.00 2024-02-12 03:39:59.000 043 21645.85 371.50 42681.50 88888.00 2024-02-12 03:40:00.000 043 21645.84 371.51 42681.55 99999.00 2024-02-12 03:40:01.000 043 21645.84 371.52 42681.56 99999.00 2024-02-12 03:40:02.000 043 21645.85 371.49 42681.54 99999.00 2024-02-12 03:40:03.000 043 21645.88 371.46 42681.55 99999.00 2024-02-12 03:40:04.000 043 21645.91 371.47 42681.57 99999.00 2024-02-12 03:40:05.000 043 21645.91 371.48 42681.58 47956.72 2024-02-12 03:40:06.000 043 21645.89 371.45 42681.56 88888.00 2024-02-12 03:40:07.000 043 21645.86 371.43 42681.56 88888.00 2024-02-12 03:40:08.000 043 21645.83 371.45 42681.57 88888.00 2024-02-12 03:40:09.000 043 21645.79 371.49 42681.54 88888.00 2024-02-12 03:40:10.000 043 21645.75 371.50 42681.52 47956.50 2024-02-12 03:40:11.000 043 21645.73 371.48 42681.54 88888.00 2024-02-12 03:40:12.000 043 21645.73 371.46 42681.57 88888.00 2024-02-12 03:40:13.000 043 21645.73 371.47 42681.56 88888.00 2024-02-12 03:40:14.000 043 21645.74 371.46 42681.50 88888.00 2024-02-12 03:40:15.000 043 21645.77 371.42 42681.46 47956.57 2024-02-12 03:40:16.000 043 21645.81 371.39 42681.46 88888.00 2024-02-12 03:40:17.000 043 21645.82 371.41 42681.47 88888.00 2024-02-12 03:40:18.000 043 21645.78 371.42 42681.44 88888.00 2024-02-12 03:40:19.000 043 21645.77 371.41 42681.41 88888.00 2024-02-12 03:40:20.000 043 21645.79 371.39 42681.41 47957.15 2024-02-12 03:40:21.000 043 21645.79 371.37 42681.41 88888.00 2024-02-12 03:40:22.000 043 21645.78 371.35 42681.41 88888.00 2024-02-12 03:40:23.000 043 21645.75 371.36 42681.44 88888.00 2024-02-12 03:40:24.000 043 21645.74 371.37 42681.47 88888.00 2024-02-12 03:40:25.000 043 21645.73 371.34 42681.44 47956.60 2024-02-12 03:40:26.000 043 21645.72 371.29 42681.39 88888.00 2024-02-12 03:40:27.000 043 21645.76 371.28 42681.36 88888.00 2024-02-12 03:40:28.000 043 21645.84 371.26 42681.38 88888.00 2024-02-12 03:40:29.000 043 21645.90 371.27 42681.43 88888.00 2024-02-12 03:40:30.000 043 21645.92 371.31 42681.47 47957.12 2024-02-12 03:40:31.000 043 21645.91 371.32 42681.43 88888.00 2024-02-12 03:40:32.000 043 21645.88 371.27 42681.40 88888.00 2024-02-12 03:40:33.000 043 21645.88 371.23 42681.41 88888.00 2024-02-12 03:40:34.000 043 21645.89 371.22 42681.45 88888.00 2024-02-12 03:40:35.000 043 21645.89 371.26 42681.46 47956.78 2024-02-12 03:40:36.000 043 21645.86 371.31 42681.46 88888.00 2024-02-12 03:40:37.000 043 21645.82 371.31 42681.47 88888.00 2024-02-12 03:40:38.000 043 21645.79 371.30 42681.46 88888.00 2024-02-12 03:40:39.000 043 21645.82 371.29 42681.41 88888.00 2024-02-12 03:40:40.000 043 21645.85 371.27 42681.36 99999.00 2024-02-12 03:40:41.000 043 21645.85 371.24 42681.35 99999.00 2024-02-12 03:40:42.000 043 21645.84 371.24 42681.39 99999.00 2024-02-12 03:40:43.000 043 21645.86 371.24 42681.44 99999.00 2024-02-12 03:40:44.000 043 21645.88 371.23 42681.48 99999.00 2024-02-12 03:40:45.000 043 21645.90 371.25 42681.49 47956.48 2024-02-12 03:40:46.000 043 21645.88 371.26 42681.48 88888.00 2024-02-12 03:40:47.000 043 21645.84 371.25 42681.48 88888.00 2024-02-12 03:40:48.000 043 21645.81 371.20 42681.45 88888.00 2024-02-12 03:40:49.000 043 21645.81 371.15 42681.43 88888.00 2024-02-12 03:40:50.000 043 21645.78 371.15 42681.43 47956.31 2024-02-12 03:40:51.000 043 21645.75 371.19 42681.45 88888.00 2024-02-12 03:40:52.000 043 21645.78 371.20 42681.46 88888.00 2024-02-12 03:40:53.000 043 21645.85 371.20 42681.48 88888.00 2024-02-12 03:40:54.000 043 21645.88 371.19 42681.48 88888.00 2024-02-12 03:40:55.000 043 21645.86 371.18 42681.43 47956.64 2024-02-12 03:40:56.000 043 21645.83 371.20 42681.38 88888.00 2024-02-12 03:40:57.000 043 21645.85 371.21 42681.39 88888.00 2024-02-12 03:40:58.000 043 21645.85 371.15 42681.44 88888.00 2024-02-12 03:40:59.000 043 21645.82 371.11 42681.46 88888.00 2024-02-12 03:41:00.000 043 21645.79 371.15 42681.47 99999.00 2024-02-12 03:41:01.000 043 21645.79 371.18 42681.46 99999.00 2024-02-12 03:41:02.000 043 21645.78 371.14 42681.44 99999.00 2024-02-12 03:41:03.000 043 21645.77 371.12 42681.43 99999.00 2024-02-12 03:41:04.000 043 21645.78 371.13 42681.41 99999.00 2024-02-12 03:41:05.000 043 21645.79 371.14 42681.43 47957.25 2024-02-12 03:41:06.000 043 21645.79 371.13 42681.41 88888.00 2024-02-12 03:41:07.000 043 21645.78 371.12 42681.40 88888.00 2024-02-12 03:41:08.000 043 21645.75 371.09 42681.41 88888.00 2024-02-12 03:41:09.000 043 21645.75 371.04 42681.44 88888.00 2024-02-12 03:41:10.000 043 21645.79 371.01 42681.47 47956.81 2024-02-12 03:41:11.000 043 21645.82 371.01 42681.48 88888.00 2024-02-12 03:41:12.000 043 21645.82 371.02 42681.47 88888.00 2024-02-12 03:41:13.000 043 21645.81 371.04 42681.48 88888.00 2024-02-12 03:41:14.000 043 21645.77 371.04 42681.48 88888.00 2024-02-12 03:41:15.000 043 21645.69 371.05 42681.45 47956.67 2024-02-12 03:41:16.000 043 21645.66 371.05 42681.45 88888.00 2024-02-12 03:41:17.000 043 21645.69 371.04 42681.46 88888.00 2024-02-12 03:41:18.000 043 21645.75 371.04 42681.45 88888.00 2024-02-12 03:41:19.000 043 21645.74 371.04 42681.43 88888.00 2024-02-12 03:41:20.000 043 21645.67 371.03 42681.44 99999.00 2024-02-12 03:41:21.000 043 21645.64 371.04 42681.45 99999.00 2024-02-12 03:41:22.000 043 21645.65 371.07 42681.45 99999.00 2024-02-12 03:41:23.000 043 21645.64 371.10 42681.44 99999.00 2024-02-12 03:41:24.000 043 21645.61 371.10 42681.44 99999.00 2024-02-12 03:41:25.000 043 21645.62 371.05 42681.45 47956.39 2024-02-12 03:41:26.000 043 21645.65 370.98 42681.45 88888.00 2024-02-12 03:41:27.000 043 21645.67 370.95 42681.43 88888.00 2024-02-12 03:41:28.000 043 21645.66 370.94 42681.39 88888.00 2024-02-12 03:41:29.000 043 21645.64 370.94 42681.37 88888.00 2024-02-12 03:41:30.000 043 21645.65 370.93 42681.38 47957.26 2024-02-12 03:41:31.000 043 21645.66 370.89 42681.38 88888.00 2024-02-12 03:41:32.000 043 21645.64 370.86 42681.38 88888.00 2024-02-12 03:41:33.000 043 21645.60 370.83 42681.36 88888.00 2024-02-12 03:41:34.000 043 21645.58 370.80 42681.33 88888.00 2024-02-12 03:41:35.000 043 21645.57 370.80 42681.32 47956.40 2024-02-12 03:41:36.000 043 21645.58 370.84 42681.37 88888.00 2024-02-12 03:41:37.000 043 21645.59 370.85 42681.41 88888.00 2024-02-12 03:41:38.000 043 21645.62 370.84 42681.44 88888.00 2024-02-12 03:41:39.000 043 21645.65 370.85 42681.48 88888.00 2024-02-12 03:41:40.000 043 21645.63 370.86 42681.49 47956.88 2024-02-12 03:41:41.000 043 21645.56 370.87 42681.46 88888.00 2024-02-12 03:41:42.000 043 21645.50 370.88 42681.45 88888.00 2024-02-12 03:41:43.000 043 21645.48 370.85 42681.46 88888.00 2024-02-12 03:41:44.000 043 21645.48 370.81 42681.47 88888.00 2024-02-12 03:41:45.000 043 21645.50 370.82 42681.50 99999.00 2024-02-12 03:41:46.000 043 21645.55 370.87 42681.54 99999.00 2024-02-12 03:41:47.000 043 21645.52 370.91 42681.56 99999.00 2024-02-12 03:41:48.000 043 21645.42 370.96 42681.54 99999.00 2024-02-12 03:41:49.000 043 21645.36 370.99 42681.52 99999.00 2024-02-12 03:41:50.000 043 21645.39 370.95 42681.54 99999.00 2024-02-12 03:41:51.000 043 21645.45 370.90 42681.55 99999.00 2024-02-12 03:41:52.000 043 21645.47 370.90 42681.53 99999.00 2024-02-12 03:41:53.000 043 21645.44 370.92 42681.51 99999.00 2024-02-12 03:41:54.000 043 21645.40 370.88 42681.49 99999.00 2024-02-12 03:41:55.000 043 21645.39 370.86 42681.49 47956.74 2024-02-12 03:41:56.000 043 21645.38 370.92 42681.55 88888.00 2024-02-12 03:41:57.000 043 21645.36 370.96 42681.59 88888.00 2024-02-12 03:41:58.000 043 21645.34 370.92 42681.55 88888.00 2024-02-12 03:41:59.000 043 21645.37 370.85 42681.50 88888.00 2024-02-12 03:42:00.000 043 21645.40 370.83 42681.48 47956.69 2024-02-12 03:42:01.000 043 21645.38 370.85 42681.51 88888.00 2024-02-12 03:42:02.000 043 21645.37 370.90 42681.55 88888.00 2024-02-12 03:42:03.000 043 21645.38 370.93 42681.54 88888.00 2024-02-12 03:42:04.000 043 21645.37 370.89 42681.53 88888.00 2024-02-12 03:42:05.000 043 21645.36 370.83 42681.56 47956.32 2024-02-12 03:42:06.000 043 21645.35 370.81 42681.57 88888.00 2024-02-12 03:42:07.000 043 21645.33 370.83 42681.54 88888.00 2024-02-12 03:42:08.000 043 21645.32 370.86 42681.49 88888.00 2024-02-12 03:42:09.000 043 21645.30 370.87 42681.49 88888.00 2024-02-12 03:42:10.000 043 21645.28 370.86 42681.55 47956.11 2024-02-12 03:42:11.000 043 21645.31 370.87 42681.61 88888.00 2024-02-12 03:42:12.000 043 21645.33 370.92 42681.62 88888.00 2024-02-12 03:42:13.000 043 21645.28 370.95 42681.62 88888.00 2024-02-12 03:42:14.000 043 21645.25 370.93 42681.62 88888.00 2024-02-12 03:42:15.000 043 21645.26 370.90 42681.61 47956.45 2024-02-12 03:42:16.000 043 21645.29 370.87 42681.60 88888.00 2024-02-12 03:42:17.000 043 21645.26 370.85 42681.59 88888.00 2024-02-12 03:42:18.000 043 21645.21 370.85 42681.57 88888.00 2024-02-12 03:42:19.000 043 21645.21 370.90 42681.59 88888.00 2024-02-12 03:42:20.000 043 21645.25 370.94 42681.62 47957.05 2024-02-12 03:42:21.000 043 21645.24 370.93 42681.66 88888.00 2024-02-12 03:42:22.000 043 21645.22 370.91 42681.70 88888.00 2024-02-12 03:42:23.000 043 21645.23 370.90 42681.74 88888.00 2024-02-12 03:42:24.000 043 21645.27 370.89 42681.72 88888.00 2024-02-12 03:42:25.000 043 21645.29 370.90 42681.68 47957.01 2024-02-12 03:42:26.000 043 21645.32 370.94 42681.66 88888.00 2024-02-12 03:42:27.000 043 21645.35 370.98 42681.71 88888.00 2024-02-12 03:42:28.000 043 21645.36 371.00 42681.75 88888.00 2024-02-12 03:42:29.000 043 21645.36 371.02 42681.73 88888.00 2024-02-12 03:42:30.000 043 21645.37 371.04 42681.69 47956.11 2024-02-12 03:42:31.000 043 21645.36 371.04 42681.66 88888.00 2024-02-12 03:42:32.000 043 21645.34 371.05 42681.64 88888.00 2024-02-12 03:42:33.000 043 21645.33 371.07 42681.66 88888.00 2024-02-12 03:42:34.000 043 21645.32 371.04 42681.66 88888.00 2024-02-12 03:42:35.000 043 21645.31 371.01 42681.64 99999.00 2024-02-12 03:42:36.000 043 21645.31 371.01 42681.63 99999.00 2024-02-12 03:42:37.000 043 21645.31 371.01 42681.64 99999.00 2024-02-12 03:42:38.000 043 21645.32 370.99 42681.66 99999.00 2024-02-12 03:42:39.000 043 21645.30 370.94 42681.66 99999.00 2024-02-12 03:42:40.000 043 21645.29 370.90 42681.63 99999.00 2024-02-12 03:42:41.000 043 21645.31 370.89 42681.62 99999.00 2024-02-12 03:42:42.000 043 21645.30 370.91 42681.64 99999.00 2024-02-12 03:42:43.000 043 21645.27 370.93 42681.66 99999.00 2024-02-12 03:42:44.000 043 21645.28 370.96 42681.67 99999.00 2024-02-12 03:42:45.000 043 21645.29 371.00 42681.64 47956.50 2024-02-12 03:42:46.000 043 21645.27 371.02 42681.61 88888.00 2024-02-12 03:42:47.000 043 21645.22 371.03 42681.60 88888.00 2024-02-12 03:42:48.000 043 21645.20 371.02 42681.62 88888.00 2024-02-12 03:42:49.000 043 21645.25 371.03 42681.65 88888.00 2024-02-12 03:42:50.000 043 21645.31 371.05 42681.68 47956.92 2024-02-12 03:42:51.000 043 21645.31 371.05 42681.69 88888.00 2024-02-12 03:42:52.000 043 21645.29 371.02 42681.69 88888.00 2024-02-12 03:42:53.000 043 21645.29 371.00 42681.67 88888.00 2024-02-12 03:42:54.000 043 21645.26 370.99 42681.64 88888.00 2024-02-12 03:42:55.000 043 21645.22 370.98 42681.63 47956.00 2024-02-12 03:42:56.000 043 21645.23 370.96 42681.62 88888.00 2024-02-12 03:42:57.000 043 21645.28 370.99 42681.64 88888.00 2024-02-12 03:42:58.000 043 21645.29 371.04 42681.67 88888.00 2024-02-12 03:42:59.000 043 21645.24 371.08 42681.68 88888.00 2024-02-12 03:43:00.000 043 21645.20 371.10 42681.69 47956.09 2024-02-12 03:43:01.000 043 21645.24 371.10 42681.71 88888.00 2024-02-12 03:43:02.000 043 21645.28 371.08 42681.72 88888.00 2024-02-12 03:43:03.000 043 21645.24 371.07 42681.72 88888.00 2024-02-12 03:43:04.000 043 21645.18 371.05 42681.71 88888.00 2024-02-12 03:43:05.000 043 21645.17 371.02 42681.70 99999.00 2024-02-12 03:43:06.000 043 21645.19 371.02 42681.72 99999.00 2024-02-12 03:43:07.000 043 21645.17 371.08 42681.74 99999.00 2024-02-12 03:43:08.000 043 21645.12 371.11 42681.75 99999.00 2024-02-12 03:43:09.000 043 21645.07 371.09 42681.74 99999.00 2024-02-12 03:43:10.000 043 21645.05 371.07 42681.71 47956.22 2024-02-12 03:43:11.000 043 21645.09 371.06 42681.69 88888.00 2024-02-12 03:43:12.000 043 21645.16 371.05 42681.68 88888.00 2024-02-12 03:43:13.000 043 21645.18 370.99 42681.71 88888.00 2024-02-12 03:43:14.000 043 21645.16 370.98 42681.75 88888.00 2024-02-12 03:43:15.000 043 21645.15 371.04 42681.77 47956.48 2024-02-12 03:43:16.000 043 21645.16 371.09 42681.74 88888.00 2024-02-12 03:43:17.000 043 21645.19 371.07 42681.73 88888.00 2024-02-12 03:43:18.000 043 21645.23 371.06 42681.77 88888.00 2024-02-12 03:43:19.000 043 21645.23 371.04 42681.81 88888.00 2024-02-12 03:43:20.000 043 21645.17 371.01 42681.83 47956.54 2024-02-12 03:43:21.000 043 21645.13 371.00 42681.81 88888.00 2024-02-12 03:43:22.000 043 21645.15 371.02 42681.76 88888.00 2024-02-12 03:43:23.000 043 21645.19 371.04 42681.73 88888.00 2024-02-12 03:43:24.000 043 21645.19 371.01 42681.73 88888.00 2024-02-12 03:43:25.000 043 21645.18 370.99 42681.73 99999.00 2024-02-12 03:43:26.000 043 21645.19 371.02 42681.72 99999.00 2024-02-12 03:43:27.000 043 21645.22 371.03 42681.73 99999.00 2024-02-12 03:43:28.000 043 21645.23 371.05 42681.77 99999.00 2024-02-12 03:43:29.000 043 21645.23 371.11 42681.80 99999.00 2024-02-12 03:43:30.000 043 21645.25 371.13 42681.79 47956.47 2024-02-12 03:43:31.000 043 21645.26 371.12 42681.74 88888.00 2024-02-12 03:43:32.000 043 21645.24 371.11 42681.70 88888.00 2024-02-12 03:43:33.000 043 21645.19 371.13 42681.70 88888.00 2024-02-12 03:43:34.000 043 21645.18 371.15 42681.73 88888.00 2024-02-12 03:43:35.000 043 21645.23 371.14 42681.73 47956.39 2024-02-12 03:43:36.000 043 21645.28 371.13 42681.71 88888.00 2024-02-12 03:43:37.000 043 21645.31 371.15 42681.71 88888.00 2024-02-12 03:43:38.000 043 21645.31 371.18 42681.71 88888.00 2024-02-12 03:43:39.000 043 21645.28 371.16 42681.71 88888.00 2024-02-12 03:43:40.000 043 21645.21 371.10 42681.71 47956.58 2024-02-12 03:43:41.000 043 21645.15 371.06 42681.73 88888.00 2024-02-12 03:43:42.000 043 21645.17 371.05 42681.74 88888.00 2024-02-12 03:43:43.000 043 21645.23 371.07 42681.75 88888.00 2024-02-12 03:43:44.000 043 21645.27 371.13 42681.78 88888.00 2024-02-12 03:43:45.000 043 21645.29 371.18 42681.81 47957.10 2024-02-12 03:43:46.000 043 21645.29 371.16 42681.81 88888.00 2024-02-12 03:43:47.000 043 21645.30 371.10 42681.77 88888.00 2024-02-12 03:43:48.000 043 21645.29 371.07 42681.73 88888.00 2024-02-12 03:43:49.000 043 21645.26 371.06 42681.69 88888.00 2024-02-12 03:43:50.000 043 21645.24 371.06 42681.71 47957.36 2024-02-12 03:43:51.000 043 21645.26 371.05 42681.74 88888.00 2024-02-12 03:43:52.000 043 21645.28 371.04 42681.71 88888.00 2024-02-12 03:43:53.000 043 21645.28 371.06 42681.69 88888.00 2024-02-12 03:43:54.000 043 21645.26 371.05 42681.69 88888.00 2024-02-12 03:43:55.000 043 21645.25 371.03 42681.72 47957.26 2024-02-12 03:43:56.000 043 21645.26 371.06 42681.76 88888.00 2024-02-12 03:43:57.000 043 21645.25 371.10 42681.79 88888.00 2024-02-12 03:43:58.000 043 21645.22 371.08 42681.78 88888.00 2024-02-12 03:43:59.000 043 21645.22 371.04 42681.77 88888.00 2024-02-12 03:44:00.000 043 21645.25 371.04 42681.77 47956.36 2024-02-12 03:44:01.000 043 21645.27 371.07 42681.79 88888.00 2024-02-12 03:44:02.000 043 21645.29 371.11 42681.80 88888.00 2024-02-12 03:44:03.000 043 21645.30 371.12 42681.79 88888.00 2024-02-12 03:44:04.000 043 21645.29 371.12 42681.79 88888.00 2024-02-12 03:44:05.000 043 21645.29 371.10 42681.80 47956.48 2024-02-12 03:44:06.000 043 21645.32 371.09 42681.80 88888.00 2024-02-12 03:44:07.000 043 21645.37 371.11 42681.81 88888.00 2024-02-12 03:44:08.000 043 21645.41 371.11 42681.81 88888.00 2024-02-12 03:44:09.000 043 21645.41 371.07 42681.80 88888.00 2024-02-12 03:44:10.000 043 21645.43 371.02 42681.80 99999.00 2024-02-12 03:44:11.000 043 21645.44 371.02 42681.79 99999.00 2024-02-12 03:44:12.000 043 21645.45 371.05 42681.77 99999.00 2024-02-12 03:44:13.000 043 21645.47 371.07 42681.77 99999.00 2024-02-12 03:44:14.000 043 21645.45 371.06 42681.78 99999.00 2024-02-12 03:44:15.000 043 21645.40 371.02 42681.78 99999.00 2024-02-12 03:44:16.000 043 21645.33 371.00 42681.76 99999.00 2024-02-12 03:44:17.000 043 21645.31 371.00 42681.71 99999.00 2024-02-12 03:44:18.000 043 21645.35 371.03 42681.69 99999.00 2024-02-12 03:44:19.000 043 21645.40 371.03 42681.68 99999.00 2024-02-12 03:44:20.000 043 21645.43 370.98 42681.68 47956.55 2024-02-12 03:44:21.000 043 21645.43 370.96 42681.69 88888.00 2024-02-12 03:44:22.000 043 21645.42 370.99 42681.71 88888.00 2024-02-12 03:44:23.000 043 21645.38 371.03 42681.72 88888.00 2024-02-12 03:44:24.000 043 21645.34 371.06 42681.74 88888.00 2024-02-12 03:44:25.000 043 21645.35 371.06 42681.76 99999.00 2024-02-12 03:44:26.000 043 21645.42 371.02 42681.78 99999.00 2024-02-12 03:44:27.000 043 21645.47 371.03 42681.77 99999.00 2024-02-12 03:44:28.000 043 21645.45 371.05 42681.73 99999.00 2024-02-12 03:44:29.000 043 21645.42 371.02 42681.71 99999.00 2024-02-12 03:44:30.000 043 21645.39 370.96 42681.71 47956.49 2024-02-12 03:44:31.000 043 21645.40 370.97 42681.71 88888.00 2024-02-12 03:44:32.000 043 21645.47 371.04 42681.73 88888.00 2024-02-12 03:44:33.000 043 21645.54 371.09 42681.76 88888.00 2024-02-12 03:44:34.000 043 21645.53 371.06 42681.76 88888.00 2024-02-12 03:44:35.000 043 21645.47 371.02 42681.73 47956.58 2024-02-12 03:44:36.000 043 21645.42 371.01 42681.73 88888.00 2024-02-12 03:44:37.000 043 21645.41 371.06 42681.72 88888.00 2024-02-12 03:44:38.000 043 21645.45 371.09 42681.72 88888.00 2024-02-12 03:44:39.000 043 21645.49 371.08 42681.74 88888.00 2024-02-12 03:44:40.000 043 21645.50 371.08 42681.76 47957.07 2024-02-12 03:44:41.000 043 21645.48 371.10 42681.77 88888.00 2024-02-12 03:44:42.000 043 21645.44 371.09 42681.79 88888.00 2024-02-12 03:44:43.000 043 21645.41 371.06 42681.83 88888.00 2024-02-12 03:44:44.000 043 21645.40 371.01 42681.84 88888.00 2024-02-12 03:44:45.000 043 21645.41 370.99 42681.79 99999.00 2024-02-12 03:44:46.000 043 21645.43 371.02 42681.74 99999.00 2024-02-12 03:44:47.000 043 21645.44 371.06 42681.75 99999.00 2024-02-12 03:44:48.000 043 21645.44 371.09 42681.80 99999.00 2024-02-12 03:44:49.000 043 21645.43 371.10 42681.78 99999.00 2024-02-12 03:44:50.000 043 21645.41 371.05 42681.71 47956.54 2024-02-12 03:44:51.000 043 21645.39 371.04 42681.69 88888.00 2024-02-12 03:44:52.000 043 21645.37 371.08 42681.71 88888.00 2024-02-12 03:44:53.000 043 21645.38 371.12 42681.72 88888.00 2024-02-12 03:44:54.000 043 21645.43 371.10 42681.72 88888.00 2024-02-12 03:44:55.000 043 21645.44 371.03 42681.71 47956.18 2024-02-12 03:44:56.000 043 21645.38 370.99 42681.70 88888.00 2024-02-12 03:44:57.000 043 21645.33 371.01 42681.71 88888.00 2024-02-12 03:44:58.000 043 21645.31 371.05 42681.72 88888.00 2024-02-12 03:44:59.000 043 21645.32 371.05 42681.69 88888.00 2024-02-12 03:45:00.000 043 21645.37 371.06 42681.69 47956.53 2024-02-12 03:45:01.000 043 21645.42 371.07 42681.71 88888.00 2024-02-12 03:45:02.000 043 21645.41 371.08 42681.74 88888.00 2024-02-12 03:45:03.000 043 21645.37 371.11 42681.74 88888.00 2024-02-12 03:45:04.000 043 21645.34 371.11 42681.73 88888.00 2024-02-12 03:45:05.000 043 21645.32 371.08 42681.74 47956.58 2024-02-12 03:45:06.000 043 21645.36 371.06 42681.76 88888.00 2024-02-12 03:45:07.000 043 21645.38 371.04 42681.78 88888.00 2024-02-12 03:45:08.000 043 21645.35 371.00 42681.79 88888.00 2024-02-12 03:45:09.000 043 21645.33 370.97 42681.79 88888.00 2024-02-12 03:45:10.000 043 21645.32 371.00 42681.77 99999.00 2024-02-12 03:45:11.000 043 21645.32 371.05 42681.74 99999.00 2024-02-12 03:45:12.000 043 21645.29 371.07 42681.73 99999.00 2024-02-12 03:45:13.000 043 21645.26 371.06 42681.74 99999.00 2024-02-12 03:45:14.000 043 21645.31 371.05 42681.79 99999.00 2024-02-12 03:45:15.000 043 21645.41 371.07 42681.84 99999.00 2024-02-12 03:45:16.000 043 21645.46 371.11 42681.85 99999.00 2024-02-12 03:45:17.000 043 21645.45 371.11 42681.80 99999.00 2024-02-12 03:45:18.000 043 21645.44 371.09 42681.72 99999.00 2024-02-12 03:45:19.000 043 21645.41 371.10 42681.69 99999.00 2024-02-12 03:45:20.000 043 21645.38 371.11 42681.71 47956.30 2024-02-12 03:45:21.000 043 21645.36 371.08 42681.72 88888.00 2024-02-12 03:45:22.000 043 21645.36 371.06 42681.73 88888.00 2024-02-12 03:45:23.000 043 21645.37 371.06 42681.78 88888.00 2024-02-12 03:45:24.000 043 21645.36 371.05 42681.83 88888.00 2024-02-12 03:45:25.000 043 21645.36 371.02 42681.80 47956.44 2024-02-12 03:45:26.000 043 21645.36 371.02 42681.73 88888.00 2024-02-12 03:45:27.000 043 21645.39 371.03 42681.70 88888.00 2024-02-12 03:45:28.000 043 21645.43 371.02 42681.73 88888.00 2024-02-12 03:45:29.000 043 21645.41 371.03 42681.76 88888.00 2024-02-12 03:45:30.000 043 21645.37 371.08 42681.79 47957.20 2024-02-12 03:45:31.000 043 21645.39 371.11 42681.77 88888.00 2024-02-12 03:45:32.000 043 21645.42 371.09 42681.75 88888.00 2024-02-12 03:45:33.000 043 21645.40 371.07 42681.73 88888.00 2024-02-12 03:45:34.000 043 21645.36 371.07 42681.71 88888.00 2024-02-12 03:45:35.000 043 21645.34 371.08 42681.69 47957.06 2024-02-12 03:45:36.000 043 21645.35 371.06 42681.73 88888.00 2024-02-12 03:45:37.000 043 21645.40 371.02 42681.77 88888.00 2024-02-12 03:45:38.000 043 21645.44 371.02 42681.77 88888.00 2024-02-12 03:45:39.000 043 21645.47 371.05 42681.73 88888.00 2024-02-12 03:45:40.000 043 21645.48 371.08 42681.72 47956.60 2024-02-12 03:45:41.000 043 21645.50 371.11 42681.77 88888.00 2024-02-12 03:45:42.000 043 21645.51 371.13 42681.82 88888.00 2024-02-12 03:45:43.000 043 21645.51 371.14 42681.83 88888.00 2024-02-12 03:45:44.000 043 21645.50 371.14 42681.81 88888.00 2024-02-12 03:45:45.000 043 21645.49 371.15 42681.77 47956.63 2024-02-12 03:45:46.000 043 21645.51 371.17 42681.76 88888.00 2024-02-12 03:45:47.000 043 21645.51 371.14 42681.77 88888.00 2024-02-12 03:45:48.000 043 21645.49 371.09 42681.77 88888.00 2024-02-12 03:45:49.000 043 21645.47 371.09 42681.76 88888.00 2024-02-12 03:45:50.000 043 21645.44 371.09 42681.77 99999.00 2024-02-12 03:45:51.000 043 21645.42 371.08 42681.77 99999.00 2024-02-12 03:45:52.000 043 21645.42 371.09 42681.75 99999.00 2024-02-12 03:45:53.000 043 21645.42 371.13 42681.76 99999.00 2024-02-12 03:45:54.000 043 21645.42 371.12 42681.80 99999.00 2024-02-12 03:45:55.000 043 21645.41 371.05 42681.81 99999.00 2024-02-12 03:45:56.000 043 21645.37 371.00 42681.82 99999.00 2024-02-12 03:45:57.000 043 21645.33 371.00 42681.86 99999.00 2024-02-12 03:45:58.000 043 21645.29 371.05 42681.86 99999.00 2024-02-12 03:45:59.000 043 21645.30 371.08 42681.83 99999.00 2024-02-12 03:46:00.000 043 21645.33 371.09 42681.81 47957.19 2024-02-12 03:46:01.000 043 21645.35 371.10 42681.81 88888.00 2024-02-12 03:46:02.000 043 21645.36 371.11 42681.82 88888.00 2024-02-12 03:46:03.000 043 21645.36 371.09 42681.85 88888.00 2024-02-12 03:46:04.000 043 21645.35 371.09 42681.86 88888.00 2024-02-12 03:46:05.000 043 21645.35 371.10 42681.83 47956.76 2024-02-12 03:46:06.000 043 21645.40 371.10 42681.81 88888.00 2024-02-12 03:46:07.000 043 21645.48 371.10 42681.81 88888.00 2024-02-12 03:46:08.000 043 21645.48 371.11 42681.81 88888.00 2024-02-12 03:46:09.000 043 21645.43 371.11 42681.80 88888.00 2024-02-12 03:46:10.000 043 21645.39 371.09 42681.82 47956.24 2024-02-12 03:46:11.000 043 21645.38 371.10 42681.86 88888.00 2024-02-12 03:46:12.000 043 21645.40 371.13 42681.86 88888.00 2024-02-12 03:46:13.000 043 21645.41 371.14 42681.84 88888.00 2024-02-12 03:46:14.000 043 21645.38 371.15 42681.85 88888.00 2024-02-12 03:46:15.000 043 21645.35 371.15 42681.87 99999.00 2024-02-12 03:46:16.000 043 21645.37 371.14 42681.86 99999.00 2024-02-12 03:46:17.000 043 21645.44 371.15 42681.84 99999.00 2024-02-12 03:46:18.000 043 21645.50 371.18 42681.84 99999.00 2024-02-12 03:46:19.000 043 21645.52 371.19 42681.87 99999.00 2024-02-12 03:46:20.000 043 21645.53 371.19 42681.89 99999.00 2024-02-12 03:46:21.000 043 21645.50 371.17 42681.84 99999.00 2024-02-12 03:46:22.000 043 21645.49 371.13 42681.79 99999.00 2024-02-12 03:46:23.000 043 21645.53 371.12 42681.79 99999.00 2024-02-12 03:46:24.000 043 21645.54 371.15 42681.82 99999.00 2024-02-12 03:46:25.000 043 21645.51 371.22 42681.84 47956.75 2024-02-12 03:46:26.000 043 21645.49 371.28 42681.85 88888.00 2024-02-12 03:46:27.000 043 21645.50 371.29 42681.86 88888.00 2024-02-12 03:46:28.000 043 21645.53 371.27 42681.84 88888.00 2024-02-12 03:46:29.000 043 21645.55 371.25 42681.84 88888.00 2024-02-12 03:46:30.000 043 21645.53 371.26 42681.88 99999.00 2024-02-12 03:46:31.000 043 21645.48 371.30 42681.93 99999.00 2024-02-12 03:46:32.000 043 21645.47 371.30 42681.94 99999.00 2024-02-12 03:46:33.000 043 21645.53 371.24 42681.89 99999.00 2024-02-12 03:46:34.000 043 21645.58 371.24 42681.85 99999.00 2024-02-12 03:46:35.000 043 21645.55 371.28 42681.84 99999.00 2024-02-12 03:46:36.000 043 21645.47 371.30 42681.85 99999.00 2024-02-12 03:46:37.000 043 21645.44 371.30 42681.84 99999.00 2024-02-12 03:46:38.000 043 21645.50 371.28 42681.84 99999.00 2024-02-12 03:46:39.000 043 21645.57 371.24 42681.84 99999.00 2024-02-12 03:46:40.000 043 21645.58 371.23 42681.86 47956.69 2024-02-12 03:46:41.000 043 21645.56 371.23 42681.87 88888.00 2024-02-12 03:46:42.000 043 21645.53 371.24 42681.86 88888.00 2024-02-12 03:46:43.000 043 21645.56 371.24 42681.85 88888.00 2024-02-12 03:46:44.000 043 21645.59 371.21 42681.86 88888.00 2024-02-12 03:46:45.000 043 21645.59 371.20 42681.85 47957.21 2024-02-12 03:46:46.000 043 21645.57 371.25 42681.82 88888.00 2024-02-12 03:46:47.000 043 21645.58 371.29 42681.82 88888.00 2024-02-12 03:46:48.000 043 21645.58 371.33 42681.88 88888.00 2024-02-12 03:46:49.000 043 21645.57 371.34 42681.90 88888.00 2024-02-12 03:46:50.000 043 21645.58 371.33 42681.90 47956.63 2024-02-12 03:46:51.000 043 21645.60 371.31 42681.89 88888.00 2024-02-12 03:46:52.000 043 21645.58 371.29 42681.88 88888.00 2024-02-12 03:46:53.000 043 21645.58 371.26 42681.86 88888.00 2024-02-12 03:46:54.000 043 21645.63 371.24 42681.85 88888.00 2024-02-12 03:46:55.000 043 21645.67 371.27 42681.84 47956.85 2024-02-12 03:46:56.000 043 21645.69 371.30 42681.84 88888.00 2024-02-12 03:46:57.000 043 21645.75 371.29 42681.85 88888.00 2024-02-12 03:46:58.000 043 21645.82 371.28 42681.87 88888.00 2024-02-12 03:46:59.000 043 21645.87 371.31 42681.89 88888.00 2024-02-12 03:47:00.000 043 21645.89 371.35 42681.89 47957.64 2024-02-12 03:47:01.000 043 21645.88 371.36 42681.88 88888.00 2024-02-12 03:47:02.000 043 21645.87 371.38 42681.89 88888.00 2024-02-12 03:47:03.000 043 21645.86 371.38 42681.88 88888.00 2024-02-12 03:47:04.000 043 21645.88 371.37 42681.86 88888.00 2024-02-12 03:47:05.000 043 21645.92 371.39 42681.82 47957.61 2024-02-12 03:47:06.000 043 21645.99 371.42 42681.78 88888.00 2024-02-12 03:47:07.000 043 21646.00 371.44 42681.77 88888.00 2024-02-12 03:47:08.000 043 21645.96 371.43 42681.78 88888.00 2024-02-12 03:47:09.000 043 21645.94 371.40 42681.79 88888.00 2024-02-12 03:47:10.000 043 21646.00 371.39 42681.79 47956.81 2024-02-12 03:47:11.000 043 21646.06 371.42 42681.78 88888.00 2024-02-12 03:47:12.000 043 21646.07 371.46 42681.78 88888.00 2024-02-12 03:47:13.000 043 21646.08 371.47 42681.78 88888.00 2024-02-12 03:47:14.000 043 21646.12 371.43 42681.78 88888.00 2024-02-12 03:47:15.000 043 21646.17 371.43 42681.79 47957.21 2024-02-12 03:47:16.000 043 21646.18 371.46 42681.81 88888.00 2024-02-12 03:47:17.000 043 21646.17 371.45 42681.82 88888.00 2024-02-12 03:47:18.000 043 21646.18 371.39 42681.83 88888.00 2024-02-12 03:47:19.000 043 21646.20 371.37 42681.82 88888.00 2024-02-12 03:47:20.000 043 21646.20 371.39 42681.79 99999.00 2024-02-12 03:47:21.000 043 21646.19 371.41 42681.79 99999.00 2024-02-12 03:47:22.000 043 21646.22 371.43 42681.81 99999.00 2024-02-12 03:47:23.000 043 21646.26 371.45 42681.82 99999.00 2024-02-12 03:47:24.000 043 21646.28 371.44 42681.81 99999.00 2024-02-12 03:47:25.000 043 21646.30 371.37 42681.75 47956.78 2024-02-12 03:47:26.000 043 21646.35 371.32 42681.72 88888.00 2024-02-12 03:47:27.000 043 21646.41 371.31 42681.74 88888.00 2024-02-12 03:47:28.000 043 21646.41 371.34 42681.73 88888.00 2024-02-12 03:47:29.000 043 21646.40 371.38 42681.73 88888.00 2024-02-12 03:47:30.000 043 21646.42 371.38 42681.76 47957.00 2024-02-12 03:47:31.000 043 21646.48 371.35 42681.74 88888.00 2024-02-12 03:47:32.000 043 21646.52 371.32 42681.70 88888.00 2024-02-12 03:47:33.000 043 21646.53 371.30 42681.69 88888.00 2024-02-12 03:47:34.000 043 21646.52 371.30 42681.71 88888.00 2024-02-12 03:47:35.000 043 21646.51 371.31 42681.69 47957.48 2024-02-12 03:47:36.000 043 21646.52 371.32 42681.67 88888.00 2024-02-12 03:47:37.000 043 21646.55 371.32 42681.66 88888.00 2024-02-12 03:47:38.000 043 21646.57 371.28 42681.66 88888.00 2024-02-12 03:47:39.000 043 21646.59 371.22 42681.65 88888.00 2024-02-12 03:47:40.000 043 21646.61 371.17 42681.63 47956.68 2024-02-12 03:47:41.000 043 21646.63 371.13 42681.61 88888.00 2024-02-12 03:47:42.000 043 21646.65 371.12 42681.56 88888.00 2024-02-12 03:47:43.000 043 21646.67 371.13 42681.50 88888.00 2024-02-12 03:47:44.000 043 21646.72 371.13 42681.50 88888.00 2024-02-12 03:47:45.000 043 21646.76 371.11 42681.55 47956.91 2024-02-12 03:47:46.000 043 21646.75 371.07 42681.58 88888.00 2024-02-12 03:47:47.000 043 21646.72 371.06 42681.55 88888.00 2024-02-12 03:47:48.000 043 21646.72 371.08 42681.50 88888.00 2024-02-12 03:47:49.000 043 21646.72 371.08 42681.48 88888.00 2024-02-12 03:47:50.000 043 21646.71 371.07 42681.47 47956.71 2024-02-12 03:47:51.000 043 21646.72 371.08 42681.45 88888.00 2024-02-12 03:47:52.000 043 21646.73 371.09 42681.44 88888.00 2024-02-12 03:47:53.000 043 21646.72 371.07 42681.43 88888.00 2024-02-12 03:47:54.000 043 21646.74 371.06 42681.44 88888.00 2024-02-12 03:47:55.000 043 21646.80 371.02 42681.47 47957.39 2024-02-12 03:47:56.000 043 21646.81 370.95 42681.48 88888.00 2024-02-12 03:47:57.000 043 21646.78 370.90 42681.47 88888.00 2024-02-12 03:47:58.000 043 21646.76 370.88 42681.44 88888.00 2024-02-12 03:47:59.000 043 21646.81 370.85 42681.43 88888.00 2024-02-12 03:48:00.000 043 21646.86 370.82 42681.43 47957.52 2024-02-12 03:48:01.000 043 21646.87 370.82 42681.39 88888.00 2024-02-12 03:48:02.000 043 21646.87 370.83 42681.36 88888.00 2024-02-12 03:48:03.000 043 21646.90 370.82 42681.35 88888.00 2024-02-12 03:48:04.000 043 21646.93 370.79 42681.38 88888.00 2024-02-12 03:48:05.000 043 21646.95 370.78 42681.39 47957.62 2024-02-12 03:48:06.000 043 21646.96 370.80 42681.38 88888.00 2024-02-12 03:48:07.000 043 21646.94 370.80 42681.37 88888.00 2024-02-12 03:48:08.000 043 21646.91 370.82 42681.34 88888.00 2024-02-12 03:48:09.000 043 21646.90 370.83 42681.31 88888.00 2024-02-12 03:48:10.000 043 21646.90 370.80 42681.31 47957.24 2024-02-12 03:48:11.000 043 21646.85 370.74 42681.31 88888.00 2024-02-12 03:48:12.000 043 21646.82 370.72 42681.28 88888.00 2024-02-12 03:48:13.000 043 21646.85 370.76 42681.24 88888.00 2024-02-12 03:48:14.000 043 21646.89 370.79 42681.20 88888.00 2024-02-12 03:48:15.000 043 21646.92 370.75 42681.18 47956.64 2024-02-12 03:48:16.000 043 21646.99 370.71 42681.16 88888.00 2024-02-12 03:48:17.000 043 21647.07 370.72 42681.13 88888.00 2024-02-12 03:48:18.000 043 21647.09 370.75 42681.11 88888.00 2024-02-12 03:48:19.000 043 21647.05 370.78 42681.14 88888.00 2024-02-12 03:48:20.000 043 21647.01 370.77 42681.16 47957.46 2024-02-12 03:48:21.000 043 21646.98 370.70 42681.15 88888.00 2024-02-12 03:48:22.000 043 21646.98 370.62 42681.16 88888.00 2024-02-12 03:48:23.000 043 21646.97 370.59 42681.18 88888.00 2024-02-12 03:48:24.000 043 21646.97 370.62 42681.20 88888.00 2024-02-12 03:48:25.000 043 21646.99 370.67 42681.17 99999.00 2024-02-12 03:48:26.000 043 21647.00 370.69 42681.10 99999.00 2024-02-12 03:48:27.000 043 21647.01 370.66 42681.06 99999.00 2024-02-12 03:48:28.000 043 21647.04 370.63 42681.10 99999.00 2024-02-12 03:48:29.000 043 21647.08 370.60 42681.14 99999.00 2024-02-12 03:48:30.000 043 21647.09 370.60 42681.15 99999.00 2024-02-12 03:48:31.000 043 21647.07 370.64 42681.14 99999.00 2024-02-12 03:48:32.000 043 21647.04 370.67 42681.11 99999.00 2024-02-12 03:48:33.000 043 21647.02 370.65 42681.09 99999.00 2024-02-12 03:48:34.000 043 21647.02 370.64 42681.09 99999.00 2024-02-12 03:48:35.000 043 21647.03 370.66 42681.11 47956.53 2024-02-12 03:48:36.000 043 21647.01 370.68 42681.10 88888.00 2024-02-12 03:48:37.000 043 21646.97 370.66 42681.10 88888.00 2024-02-12 03:48:38.000 043 21646.92 370.64 42681.11 88888.00 2024-02-12 03:48:39.000 043 21646.85 370.61 42681.10 88888.00 2024-02-12 03:48:40.000 043 21646.82 370.57 42681.05 47956.53 2024-02-12 03:48:41.000 043 21646.84 370.54 42681.02 88888.00 2024-02-12 03:48:42.000 043 21646.84 370.54 42681.02 88888.00 2024-02-12 03:48:43.000 043 21646.84 370.56 42681.02 88888.00 2024-02-12 03:48:44.000 043 21646.84 370.57 42681.00 88888.00 2024-02-12 03:48:45.000 043 21646.85 370.56 42680.99 47957.16 2024-02-12 03:48:46.000 043 21646.85 370.56 42681.00 88888.00 2024-02-12 03:48:47.000 043 21646.79 370.58 42681.01 88888.00 2024-02-12 03:48:48.000 043 21646.74 370.58 42681.00 88888.00 2024-02-12 03:48:49.000 043 21646.76 370.58 42681.04 88888.00 2024-02-12 03:48:50.000 043 21646.82 370.59 42681.08 47957.11 2024-02-12 03:48:51.000 043 21646.84 370.60 42681.07 88888.00 2024-02-12 03:48:52.000 043 21646.83 370.61 42681.06 88888.00 2024-02-12 03:48:53.000 043 21646.81 370.62 42681.07 88888.00 2024-02-12 03:48:54.000 043 21646.75 370.61 42681.08 88888.00 2024-02-12 03:48:55.000 043 21646.73 370.59 42681.06 47956.56 2024-02-12 03:48:56.000 043 21646.78 370.58 42681.04 88888.00 2024-02-12 03:48:57.000 043 21646.83 370.59 42681.04 88888.00 2024-02-12 03:48:58.000 043 21646.83 370.58 42681.06 88888.00 2024-02-12 03:48:59.000 043 21646.82 370.56 42681.09 88888.00 2024-02-12 03:49:00.000 043 21646.79 370.55 42681.15 99999.00 2024-02-12 03:49:01.000 043 21646.77 370.54 42681.19 99999.00 2024-02-12 03:49:02.000 043 21646.77 370.51 42681.17 99999.00 2024-02-12 03:49:03.000 043 21646.76 370.49 42681.12 99999.00 2024-02-12 03:49:04.000 043 21646.73 370.49 42681.11 99999.00 2024-02-12 03:49:05.000 043 21646.69 370.50 42681.14 99999.00 2024-02-12 03:49:06.000 043 21646.67 370.53 42681.14 99999.00 2024-02-12 03:49:07.000 043 21646.68 370.54 42681.13 99999.00 2024-02-12 03:49:08.000 043 21646.69 370.52 42681.13 99999.00 2024-02-12 03:49:09.000 043 21646.67 370.47 42681.14 99999.00 2024-02-12 03:49:10.000 043 21646.66 370.44 42681.14 47956.76 2024-02-12 03:49:11.000 043 21646.66 370.45 42681.14 88888.00 2024-02-12 03:49:12.000 043 21646.65 370.50 42681.10 88888.00 2024-02-12 03:49:13.000 043 21646.64 370.58 42681.06 88888.00 2024-02-12 03:49:14.000 043 21646.63 370.63 42681.07 88888.00 2024-02-12 03:49:15.000 043 21646.63 370.64 42681.10 47956.70 2024-02-12 03:49:16.000 043 21646.66 370.68 42681.13 88888.00 2024-02-12 03:49:17.000 043 21646.69 370.70 42681.15 88888.00 2024-02-12 03:49:18.000 043 21646.67 370.68 42681.18 88888.00 2024-02-12 03:49:19.000 043 21646.65 370.66 42681.18 88888.00 2024-02-12 03:49:20.000 043 21646.63 370.69 42681.14 47957.05 2024-02-12 03:49:21.000 043 21646.61 370.73 42681.12 88888.00 2024-02-12 03:49:22.000 043 21646.57 370.73 42681.12 88888.00 2024-02-12 03:49:23.000 043 21646.57 370.73 42681.14 88888.00 2024-02-12 03:49:24.000 043 21646.65 370.77 42681.15 88888.00 2024-02-12 03:49:25.000 043 21646.71 370.79 42681.14 47955.57 2024-02-12 03:49:26.000 043 21646.67 370.76 42681.12 88888.00 2024-02-12 03:49:27.000 043 21646.61 370.75 42681.12 88888.00 2024-02-12 03:49:28.000 043 21646.60 370.80 42681.12 88888.00 2024-02-12 03:49:29.000 043 21646.60 370.81 42681.11 88888.00 2024-02-12 03:49:30.000 043 21646.61 370.79 42681.12 47956.67 2024-02-12 03:49:31.000 043 21646.60 370.82 42681.16 88888.00 2024-02-12 03:49:32.000 043 21646.57 370.88 42681.23 88888.00 2024-02-12 03:49:33.000 043 21646.53 370.90 42681.27 88888.00 2024-02-12 03:49:34.000 043 21646.51 370.87 42681.25 88888.00 2024-02-12 03:49:35.000 043 21646.54 370.85 42681.23 99999.00 2024-02-12 03:49:36.000 043 21646.61 370.84 42681.25 99999.00 2024-02-12 03:49:37.000 043 21646.61 370.82 42681.28 99999.00 2024-02-12 03:49:38.000 043 21646.56 370.83 42681.31 99999.00 2024-02-12 03:49:39.000 043 21646.54 370.85 42681.33 99999.00 2024-02-12 03:49:40.000 043 21646.58 370.84 42681.32 47956.88 2024-02-12 03:49:41.000 043 21646.62 370.79 42681.28 88888.00 2024-02-12 03:49:42.000 043 21646.62 370.77 42681.25 88888.00 2024-02-12 03:49:43.000 043 21646.60 370.80 42681.24 88888.00 2024-02-12 03:49:44.000 043 21646.56 370.83 42681.25 88888.00 2024-02-12 03:49:45.000 043 21646.53 370.84 42681.24 47956.82 2024-02-12 03:49:46.000 043 21646.50 370.82 42681.24 88888.00 2024-02-12 03:49:47.000 043 21646.49 370.79 42681.27 88888.00 2024-02-12 03:49:48.000 043 21646.52 370.78 42681.29 88888.00 2024-02-12 03:49:49.000 043 21646.55 370.81 42681.28 88888.00 2024-02-12 03:49:50.000 043 21646.56 370.86 42681.26 47957.41 2024-02-12 03:49:51.000 043 21646.59 370.87 42681.28 88888.00 2024-02-12 03:49:52.000 043 21646.62 370.83 42681.31 88888.00 2024-02-12 03:49:53.000 043 21646.61 370.82 42681.32 88888.00 2024-02-12 03:49:54.000 043 21646.61 370.86 42681.31 88888.00 2024-02-12 03:49:55.000 043 21646.65 370.90 42681.33 47956.81 2024-02-12 03:49:56.000 043 21646.67 370.89 42681.33 88888.00 2024-02-12 03:49:57.000 043 21646.65 370.86 42681.31 88888.00 2024-02-12 03:49:58.000 043 21646.61 370.90 42681.30 88888.00 2024-02-12 03:49:59.000 043 21646.60 370.95 42681.29 88888.00 2024-02-12 03:50:00.000 043 21646.63 370.95 42681.29 47956.69 2024-02-12 03:50:01.000 043 21646.67 370.92 42681.31 88888.00 2024-02-12 03:50:02.000 043 21646.69 370.89 42681.34 88888.00 2024-02-12 03:50:03.000 043 21646.69 370.89 42681.35 88888.00 2024-02-12 03:50:04.000 043 21646.74 370.95 42681.34 88888.00 2024-02-12 03:50:05.000 043 21646.75 370.97 42681.33 47956.65 2024-02-12 03:50:06.000 043 21646.70 370.96 42681.32 88888.00 2024-02-12 03:50:07.000 043 21646.67 370.93 42681.32 88888.00 2024-02-12 03:50:08.000 043 21646.69 370.89 42681.31 88888.00 2024-02-12 03:50:09.000 043 21646.72 370.86 42681.29 88888.00 2024-02-12 03:50:10.000 043 21646.72 370.88 42681.30 47956.75 2024-02-12 03:50:11.000 043 21646.67 370.92 42681.33 88888.00 2024-02-12 03:50:12.000 043 21646.63 370.89 42681.34 88888.00 2024-02-12 03:50:13.000 043 21646.65 370.87 42681.32 88888.00 2024-02-12 03:50:14.000 043 21646.69 370.89 42681.32 88888.00 2024-02-12 03:50:15.000 043 21646.69 370.93 42681.32 47957.65 2024-02-12 03:50:16.000 043 21646.67 370.92 42681.29 88888.00 2024-02-12 03:50:17.000 043 21646.69 370.89 42681.26 88888.00 2024-02-12 03:50:18.000 043 21646.71 370.90 42681.26 88888.00 2024-02-12 03:50:19.000 043 21646.70 370.93 42681.27 88888.00 2024-02-12 03:50:20.000 043 21646.69 370.97 42681.29 47957.57 2024-02-12 03:50:21.000 043 21646.70 370.98 42681.29 88888.00 2024-02-12 03:50:22.000 043 21646.70 370.94 42681.27 88888.00 2024-02-12 03:50:23.000 043 21646.69 370.89 42681.27 88888.00 2024-02-12 03:50:24.000 043 21646.68 370.88 42681.25 88888.00 2024-02-12 03:50:25.000 043 21646.69 370.88 42681.21 47956.61 2024-02-12 03:50:26.000 043 21646.72 370.91 42681.21 88888.00 2024-02-12 03:50:27.000 043 21646.69 370.93 42681.27 88888.00 2024-02-12 03:50:28.000 043 21646.65 370.90 42681.33 88888.00 2024-02-12 03:50:29.000 043 21646.65 370.85 42681.36 88888.00 2024-02-12 03:50:30.000 043 21646.71 370.86 42681.36 47956.66 2024-02-12 03:50:31.000 043 21646.73 370.92 42681.34 88888.00 2024-02-12 03:50:32.000 043 21646.73 370.95 42681.33 88888.00 2024-02-12 03:50:33.000 043 21646.75 370.95 42681.32 88888.00 2024-02-12 03:50:34.000 043 21646.76 370.95 42681.33 88888.00 2024-02-12 03:50:35.000 043 21646.75 370.94 42681.36 47956.93 2024-02-12 03:50:36.000 043 21646.75 370.93 42681.35 88888.00 2024-02-12 03:50:37.000 043 21646.75 370.96 42681.31 88888.00 2024-02-12 03:50:38.000 043 21646.77 371.01 42681.28 88888.00 2024-02-12 03:50:39.000 043 21646.76 371.02 42681.27 88888.00 2024-02-12 03:50:40.000 043 21646.72 371.02 42681.27 47956.81 2024-02-12 03:50:41.000 043 21646.73 371.02 42681.28 88888.00 2024-02-12 03:50:42.000 043 21646.79 371.00 42681.33 88888.00 2024-02-12 03:50:43.000 043 21646.80 370.99 42681.36 88888.00 2024-02-12 03:50:44.000 043 21646.78 371.00 42681.34 88888.00 2024-02-12 03:50:45.000 043 21646.78 371.00 42681.32 47957.69 2024-02-12 03:50:46.000 043 21646.79 371.01 42681.37 88888.00 2024-02-12 03:50:47.000 043 21646.82 371.04 42681.39 88888.00 2024-02-12 03:50:48.000 043 21646.84 371.07 42681.38 88888.00 2024-02-12 03:50:49.000 043 21646.82 371.06 42681.35 88888.00 2024-02-12 03:50:50.000 043 21646.80 371.01 42681.33 47956.72 2024-02-12 03:50:51.000 043 21646.82 371.00 42681.33 88888.00 2024-02-12 03:50:52.000 043 21646.86 371.04 42681.35 88888.00 2024-02-12 03:50:53.000 043 21646.91 371.03 42681.39 88888.00 2024-02-12 03:50:54.000 043 21646.92 371.01 42681.41 88888.00 2024-02-12 03:50:55.000 043 21646.92 371.01 42681.38 99999.00 2024-02-12 03:50:56.000 043 21646.89 371.02 42681.34 99999.00 2024-02-12 03:50:57.000 043 21646.85 371.05 42681.35 99999.00 2024-02-12 03:50:58.000 043 21646.84 371.06 42681.38 99999.00 2024-02-12 03:50:59.000 043 21646.86 371.02 42681.40 99999.00 2024-02-12 03:51:00.000 043 21646.85 370.97 42681.40 47956.99 2024-02-12 03:51:01.000 043 21646.83 370.95 42681.43 88888.00 2024-02-12 03:51:02.000 043 21646.83 370.95 42681.44 88888.00 2024-02-12 03:51:03.000 043 21646.82 370.97 42681.39 88888.00 2024-02-12 03:51:04.000 043 21646.79 370.99 42681.35 88888.00 2024-02-12 03:51:05.000 043 21646.77 371.00 42681.34 47957.18 2024-02-12 03:51:06.000 043 21646.76 371.02 42681.34 88888.00 2024-02-12 03:51:07.000 043 21646.77 371.06 42681.34 88888.00 2024-02-12 03:51:08.000 043 21646.75 371.09 42681.36 88888.00 2024-02-12 03:51:09.000 043 21646.73 371.08 42681.38 88888.00 2024-02-12 03:51:10.000 043 21646.74 371.03 42681.41 47957.68 2024-02-12 03:51:11.000 043 21646.77 371.02 42681.44 88888.00 2024-02-12 03:51:12.000 043 21646.78 371.05 42681.44 88888.00 2024-02-12 03:51:13.000 043 21646.78 371.07 42681.44 88888.00 2024-02-12 03:51:14.000 043 21646.77 371.11 42681.43 88888.00 2024-02-12 03:51:15.000 043 21646.76 371.14 42681.41 47957.59 2024-02-12 03:51:16.000 043 21646.75 371.13 42681.43 88888.00 2024-02-12 03:51:17.000 043 21646.75 371.13 42681.44 88888.00 2024-02-12 03:51:18.000 043 21646.73 371.17 42681.44 88888.00 2024-02-12 03:51:19.000 043 21646.71 371.16 42681.41 88888.00 2024-02-12 03:51:20.000 043 21646.70 371.15 42681.40 47957.47 2024-02-12 03:51:21.000 043 21646.68 371.17 42681.41 88888.00 2024-02-12 03:51:22.000 043 21646.66 371.20 42681.41 88888.00 2024-02-12 03:51:23.000 043 21646.64 371.20 42681.44 88888.00 2024-02-12 03:51:24.000 043 21646.61 371.21 42681.46 88888.00 2024-02-12 03:51:25.000 043 21646.57 371.19 42681.44 99999.00 2024-02-12 03:51:26.000 043 21646.55 371.16 42681.41 99999.00 2024-02-12 03:51:27.000 043 21646.58 371.14 42681.42 99999.00 2024-02-12 03:51:28.000 043 21646.65 371.15 42681.43 99999.00 2024-02-12 03:51:29.000 043 21646.66 371.18 42681.41 99999.00 2024-02-12 03:51:30.000 043 21646.66 371.20 42681.39 47956.96 2024-02-12 03:51:31.000 043 21646.65 371.22 42681.43 88888.00 2024-02-12 03:51:32.000 043 21646.62 371.21 42681.46 88888.00 2024-02-12 03:51:33.000 043 21646.61 371.21 42681.49 88888.00 2024-02-12 03:51:34.000 043 21646.65 371.22 42681.50 88888.00 2024-02-12 03:51:35.000 043 21646.67 371.25 42681.50 47956.78 2024-02-12 03:51:36.000 043 21646.61 371.28 42681.50 88888.00 2024-02-12 03:51:37.000 043 21646.54 371.29 42681.46 88888.00 2024-02-12 03:51:38.000 043 21646.51 371.27 42681.44 88888.00 2024-02-12 03:51:39.000 043 21646.49 371.28 42681.44 88888.00 2024-02-12 03:51:40.000 043 21646.48 371.31 42681.48 47957.05 2024-02-12 03:51:41.000 043 21646.50 371.36 42681.52 88888.00 2024-02-12 03:51:42.000 043 21646.52 371.38 42681.54 88888.00 2024-02-12 03:51:43.000 043 21646.52 371.36 42681.56 88888.00 2024-02-12 03:51:44.000 043 21646.53 371.33 42681.59 88888.00 2024-02-12 03:51:45.000 043 21646.53 371.31 42681.60 47957.66 2024-02-12 03:51:46.000 043 21646.50 371.31 42681.60 88888.00 2024-02-12 03:51:47.000 043 21646.46 371.33 42681.59 88888.00 2024-02-12 03:51:48.000 043 21646.47 371.38 42681.63 88888.00 2024-02-12 03:51:49.000 043 21646.51 371.43 42681.67 88888.00 2024-02-12 03:51:50.000 043 21646.52 371.43 42681.67 47957.02 2024-02-12 03:51:51.000 043 21646.49 371.38 42681.65 88888.00 2024-02-12 03:51:52.000 043 21646.45 371.37 42681.65 88888.00 2024-02-12 03:51:53.000 043 21646.43 371.38 42681.66 88888.00 2024-02-12 03:51:54.000 043 21646.40 371.40 42681.66 88888.00 2024-02-12 03:51:55.000 043 21646.37 371.45 42681.67 99999.00 2024-02-12 03:51:56.000 043 21646.34 371.49 42681.69 99999.00 2024-02-12 03:51:57.000 043 21646.34 371.52 42681.72 99999.00 2024-02-12 03:51:58.000 043 21646.34 371.50 42681.69 99999.00 2024-02-12 03:51:59.000 043 21646.34 371.47 42681.68 99999.00 2024-02-12 03:52:00.000 043 21646.33 371.51 42681.71 99999.00 2024-02-12 03:52:01.000 043 21646.33 371.56 42681.78 99999.00 2024-02-12 03:52:02.000 043 21646.32 371.52 42681.77 99999.00 2024-02-12 03:52:03.000 043 21646.31 371.47 42681.74 99999.00 2024-02-12 03:52:04.000 043 21646.32 371.50 42681.78 99999.00 2024-02-12 03:52:05.000 043 21646.36 371.55 42681.84 99999.00 2024-02-12 03:52:06.000 043 21646.36 371.58 42681.86 99999.00 2024-02-12 03:52:07.000 043 21646.32 371.61 42681.87 99999.00 2024-02-12 03:52:08.000 043 21646.32 371.62 42681.87 99999.00 2024-02-12 03:52:09.000 043 21646.35 371.59 42681.86 99999.00 2024-02-12 03:52:10.000 043 21646.39 371.59 42681.84 47957.04 2024-02-12 03:52:11.000 043 21646.37 371.62 42681.83 88888.00 2024-02-12 03:52:12.000 043 21646.31 371.64 42681.83 88888.00 2024-02-12 03:52:13.000 043 21646.25 371.67 42681.83 88888.00 2024-02-12 03:52:14.000 043 21646.27 371.70 42681.84 88888.00 2024-02-12 03:52:15.000 043 21646.31 371.72 42681.86 47957.11 2024-02-12 03:52:16.000 043 21646.33 371.76 42681.88 88888.00 2024-02-12 03:52:17.000 043 21646.35 371.80 42681.89 88888.00 2024-02-12 03:52:18.000 043 21646.35 371.79 42681.90 88888.00 2024-02-12 03:52:19.000 043 21646.30 371.79 42681.89 88888.00 2024-02-12 03:52:20.000 043 21646.28 371.82 42681.88 47957.12 2024-02-12 03:52:21.000 043 21646.32 371.83 42681.88 88888.00 2024-02-12 03:52:22.000 043 21646.36 371.83 42681.90 88888.00 2024-02-12 03:52:23.000 043 21646.34 371.82 42681.90 88888.00 2024-02-12 03:52:24.000 043 21646.31 371.78 42681.90 88888.00 2024-02-12 03:52:25.000 043 21646.33 371.75 42681.96 99999.00 2024-02-12 03:52:26.000 043 21646.38 371.76 42682.00 99999.00 2024-02-12 03:52:27.000 043 21646.39 371.78 42681.97 99999.00 2024-02-12 03:52:28.000 043 21646.38 371.79 42681.91 99999.00 2024-02-12 03:52:29.000 043 21646.39 371.81 42681.89 99999.00 2024-02-12 03:52:30.000 043 21646.41 371.81 42681.89 47957.17 2024-02-12 03:52:31.000 043 21646.41 371.80 42681.93 88888.00 2024-02-12 03:52:32.000 043 21646.39 371.78 42681.95 88888.00 2024-02-12 03:52:33.000 043 21646.40 371.82 42681.98 88888.00 2024-02-12 03:52:34.000 043 21646.45 371.86 42682.02 88888.00 2024-02-12 03:52:35.000 043 21646.48 371.85 42682.04 47957.48 2024-02-12 03:52:36.000 043 21646.48 371.83 42682.03 88888.00 2024-02-12 03:52:37.000 043 21646.44 371.83 42682.01 88888.00 2024-02-12 03:52:38.000 043 21646.38 371.86 42681.99 88888.00 2024-02-12 03:52:39.000 043 21646.38 371.87 42681.98 88888.00 2024-02-12 03:52:40.000 043 21646.38 371.84 42681.96 99999.00 2024-02-12 03:52:41.000 043 21646.35 371.81 42681.97 99999.00 2024-02-12 03:52:42.000 043 21646.38 371.82 42682.00 99999.00 2024-02-12 03:52:43.000 043 21646.42 371.83 42682.00 99999.00 2024-02-12 03:52:44.000 043 21646.40 371.84 42681.98 99999.00 2024-02-12 03:52:45.000 043 21646.38 371.88 42682.03 47957.78 2024-02-12 03:52:46.000 043 21646.41 371.91 42682.10 88888.00 2024-02-12 03:52:47.000 043 21646.47 371.92 42682.11 88888.00 2024-02-12 03:52:48.000 043 21646.51 371.90 42682.07 88888.00 2024-02-12 03:52:49.000 043 21646.50 371.91 42682.07 88888.00 2024-02-12 03:52:50.000 043 21646.47 371.95 42682.11 99999.00 2024-02-12 03:52:51.000 043 21646.46 371.98 42682.11 99999.00 2024-02-12 03:52:52.000 043 21646.46 371.97 42682.09 99999.00 2024-02-12 03:52:53.000 043 21646.42 371.95 42682.06 99999.00 2024-02-12 03:52:54.000 043 21646.36 371.94 42682.02 99999.00 2024-02-12 03:52:55.000 043 21646.34 371.92 42682.02 47957.62 2024-02-12 03:52:56.000 043 21646.35 371.92 42682.07 88888.00 2024-02-12 03:52:57.000 043 21646.35 371.93 42682.09 88888.00 2024-02-12 03:52:58.000 043 21646.40 371.92 42682.07 88888.00 2024-02-12 03:52:59.000 043 21646.44 371.88 42682.06 88888.00 2024-02-12 03:53:00.000 043 21646.44 371.85 42682.04 47957.98 2024-02-12 03:53:01.000 043 21646.44 371.88 42682.06 88888.00 2024-02-12 03:53:02.000 043 21646.45 371.93 42682.09 88888.00 2024-02-12 03:53:03.000 043 21646.48 371.95 42682.11 88888.00 2024-02-12 03:53:04.000 043 21646.50 371.96 42682.11 88888.00 2024-02-12 03:53:05.000 043 21646.48 372.01 42682.06 47957.38 2024-02-12 03:53:06.000 043 21646.47 372.06 42682.04 88888.00 2024-02-12 03:53:07.000 043 21646.48 372.06 42682.06 88888.00 2024-02-12 03:53:08.000 043 21646.50 372.00 42682.09 88888.00 2024-02-12 03:53:09.000 043 21646.53 371.98 42682.11 88888.00 2024-02-12 03:53:10.000 043 21646.54 372.01 42682.12 99999.00 2024-02-12 03:53:11.000 043 21646.54 372.06 42682.12 99999.00 2024-02-12 03:53:12.000 043 21646.54 372.06 42682.12 99999.00 2024-02-12 03:53:13.000 043 21646.52 372.04 42682.12 99999.00 2024-02-12 03:53:14.000 043 21646.47 372.04 42682.12 99999.00 2024-02-12 03:53:15.000 043 21646.44 372.06 42682.11 47957.57 2024-02-12 03:53:16.000 043 21646.46 372.06 42682.11 88888.00 2024-02-12 03:53:17.000 043 21646.48 372.07 42682.09 88888.00 2024-02-12 03:53:18.000 043 21646.49 372.07 42682.06 88888.00 2024-02-12 03:53:19.000 043 21646.52 372.03 42682.07 88888.00 2024-02-12 03:53:20.000 043 21646.56 372.02 42682.11 47957.20 2024-02-12 03:53:21.000 043 21646.59 372.06 42682.12 88888.00 2024-02-12 03:53:22.000 043 21646.61 372.08 42682.08 88888.00 2024-02-12 03:53:23.000 043 21646.64 372.09 42682.04 88888.00 2024-02-12 03:53:24.000 043 21646.65 372.10 42682.04 88888.00 2024-02-12 03:53:25.000 043 21646.60 372.10 42682.08 47957.95 2024-02-12 03:53:26.000 043 21646.53 372.11 42682.11 88888.00 2024-02-12 03:53:27.000 043 21646.54 372.14 42682.10 88888.00 2024-02-12 03:53:28.000 043 21646.58 372.16 42682.05 88888.00 2024-02-12 03:53:29.000 043 21646.56 372.19 42682.04 88888.00 2024-02-12 03:53:30.000 043 21646.52 372.23 42682.06 47957.35 2024-02-12 03:53:31.000 043 21646.52 372.27 42682.10 88888.00 2024-02-12 03:53:32.000 043 21646.56 372.28 42682.12 88888.00 2024-02-12 03:53:33.000 043 21646.58 372.28 42682.14 88888.00 2024-02-12 03:53:34.000 043 21646.58 372.29 42682.15 88888.00 2024-02-12 03:53:35.000 043 21646.55 372.29 42682.14 99999.00 2024-02-12 03:53:36.000 043 21646.55 372.28 42682.09 99999.00 2024-02-12 03:53:37.000 043 21646.57 372.27 42682.05 99999.00 2024-02-12 03:53:38.000 043 21646.60 372.25 42682.06 99999.00 2024-02-12 03:53:39.000 043 21646.61 372.23 42682.10 99999.00 2024-02-12 03:53:40.000 043 21646.62 372.27 42682.14 47957.98 2024-02-12 03:53:41.000 043 21646.62 372.32 42682.14 88888.00 2024-02-12 03:53:42.000 043 21646.60 372.34 42682.11 88888.00 2024-02-12 03:53:43.000 043 21646.56 372.34 42682.07 88888.00 2024-02-12 03:53:44.000 043 21646.53 372.32 42682.05 88888.00 2024-02-12 03:53:45.000 043 21646.53 372.30 42682.04 99999.00 2024-02-12 03:53:46.000 043 21646.53 372.30 42682.06 99999.00 2024-02-12 03:53:47.000 043 21646.49 372.31 42682.07 99999.00 2024-02-12 03:53:48.000 043 21646.49 372.33 42682.08 99999.00 2024-02-12 03:53:49.000 043 21646.51 372.38 42682.08 99999.00 2024-02-12 03:53:50.000 043 21646.49 372.42 42682.05 47957.96 2024-02-12 03:53:51.000 043 21646.46 372.39 42682.01 88888.00 2024-02-12 03:53:52.000 043 21646.49 372.37 42682.04 88888.00 2024-02-12 03:53:53.000 043 21646.56 372.39 42682.10 88888.00 2024-02-12 03:53:54.000 043 21646.56 372.42 42682.12 88888.00 2024-02-12 03:53:55.000 043 21646.50 372.41 42682.06 99999.00 2024-02-12 03:53:56.000 043 21646.47 372.40 42682.00 99999.00 2024-02-12 03:53:57.000 043 21646.45 372.39 42682.00 99999.00 2024-02-12 03:53:58.000 043 21646.42 372.40 42682.04 99999.00 2024-02-12 03:53:59.000 043 21646.41 372.40 42682.07 99999.00 2024-02-12 03:54:00.000 043 21646.43 372.40 42682.06 99999.00 2024-02-12 03:54:01.000 043 21646.48 372.41 42682.06 99999.00 2024-02-12 03:54:02.000 043 21646.52 372.43 42682.06 99999.00 2024-02-12 03:54:03.000 043 21646.52 372.39 42682.03 99999.00 2024-02-12 03:54:04.000 043 21646.48 372.34 42682.02 99999.00 2024-02-12 03:54:05.000 043 21646.47 372.34 42682.07 99999.00 2024-02-12 03:54:06.000 043 21646.45 372.38 42682.12 99999.00 2024-02-12 03:54:07.000 043 21646.42 372.40 42682.14 99999.00 2024-02-12 03:54:08.000 043 21646.38 372.39 42682.13 99999.00 2024-02-12 03:54:09.000 043 21646.36 372.36 42682.11 99999.00 2024-02-12 03:54:10.000 043 21646.36 372.34 42682.09 47957.31 2024-02-12 03:54:11.000 043 21646.37 372.30 42682.07 88888.00 2024-02-12 03:54:12.000 043 21646.37 372.28 42682.11 88888.00 2024-02-12 03:54:13.000 043 21646.34 372.33 42682.16 88888.00 2024-02-12 03:54:14.000 043 21646.31 372.40 42682.17 88888.00 2024-02-12 03:54:15.000 043 21646.29 372.44 42682.19 47957.14 2024-02-12 03:54:16.000 043 21646.29 372.43 42682.19 88888.00 2024-02-12 03:54:17.000 043 21646.29 372.39 42682.17 88888.00 2024-02-12 03:54:18.000 043 21646.32 372.35 42682.16 88888.00 2024-02-12 03:54:19.000 043 21646.34 372.32 42682.13 88888.00 2024-02-12 03:54:20.000 043 21646.33 372.33 42682.11 47957.88 2024-02-12 03:54:21.000 043 21646.34 372.40 42682.13 88888.00 2024-02-12 03:54:22.000 043 21646.37 372.48 42682.17 88888.00 2024-02-12 03:54:23.000 043 21646.39 372.51 42682.16 88888.00 2024-02-12 03:54:24.000 043 21646.39 372.50 42682.16 88888.00 2024-02-12 03:54:25.000 043 21646.38 372.45 42682.18 47957.46 2024-02-12 03:54:26.000 043 21646.35 372.41 42682.19 88888.00 2024-02-12 03:54:27.000 043 21646.33 372.39 42682.20 88888.00 2024-02-12 03:54:28.000 043 21646.33 372.40 42682.21 88888.00 2024-02-12 03:54:29.000 043 21646.34 372.45 42682.21 88888.00 2024-02-12 03:54:30.000 043 21646.35 372.51 42682.24 99999.00 2024-02-12 03:54:31.000 043 21646.38 372.55 42682.25 99999.00 2024-02-12 03:54:32.000 043 21646.41 372.57 42682.21 99999.00 2024-02-12 03:54:33.000 043 21646.41 372.59 42682.20 99999.00 2024-02-12 03:54:34.000 043 21646.41 372.61 42682.21 99999.00 2024-02-12 03:54:35.000 043 21646.40 372.62 42682.23 47957.58 2024-02-12 03:54:36.000 043 21646.36 372.64 42682.24 88888.00 2024-02-12 03:54:37.000 043 21646.33 372.69 42682.26 88888.00 2024-02-12 03:54:38.000 043 21646.33 372.69 42682.28 88888.00 2024-02-12 03:54:39.000 043 21646.32 372.66 42682.27 88888.00 2024-02-12 03:54:40.000 043 21646.32 372.62 42682.23 99999.00 2024-02-12 03:54:41.000 043 21646.31 372.62 42682.19 99999.00 2024-02-12 03:54:42.000 043 21646.31 372.66 42682.15 99999.00 2024-02-12 03:54:43.000 043 21646.35 372.73 42682.13 99999.00 2024-02-12 03:54:44.000 043 21646.36 372.78 42682.14 99999.00 2024-02-12 03:54:45.000 043 21646.34 372.79 42682.18 47957.56 2024-02-12 03:54:46.000 043 21646.35 372.80 42682.21 88888.00 2024-02-12 03:54:47.000 043 21646.40 372.79 42682.27 88888.00 2024-02-12 03:54:48.000 043 21646.44 372.78 42682.28 88888.00 2024-02-12 03:54:49.000 043 21646.46 372.80 42682.23 88888.00 2024-02-12 03:54:50.000 043 21646.45 372.83 42682.19 47957.29 2024-02-12 03:54:51.000 043 21646.43 372.83 42682.17 88888.00 2024-02-12 03:54:52.000 043 21646.42 372.79 42682.17 88888.00 2024-02-12 03:54:53.000 043 21646.43 372.77 42682.17 88888.00 2024-02-12 03:54:54.000 043 21646.45 372.81 42682.17 88888.00 2024-02-12 03:54:55.000 043 21646.47 372.84 42682.19 47957.36 2024-02-12 03:54:56.000 043 21646.47 372.84 42682.23 88888.00 2024-02-12 03:54:57.000 043 21646.44 372.81 42682.24 88888.00 2024-02-12 03:54:58.000 043 21646.40 372.80 42682.23 88888.00 2024-02-12 03:54:59.000 043 21646.36 372.81 42682.21 88888.00 2024-02-12 03:55:00.000 043 21646.35 372.82 42682.19 47957.78 2024-02-12 03:55:01.000 043 21646.38 372.81 42682.20 88888.00 2024-02-12 03:55:02.000 043 21646.44 372.83 42682.23 88888.00 2024-02-12 03:55:03.000 043 21646.48 372.88 42682.29 88888.00 2024-02-12 03:55:04.000 043 21646.50 372.90 42682.32 88888.00 2024-02-12 03:55:05.000 043 21646.53 372.92 42682.33 47958.36 2024-02-12 03:55:06.000 043 21646.57 372.94 42682.34 88888.00 2024-02-12 03:55:07.000 043 21646.58 372.92 42682.36 88888.00 2024-02-12 03:55:08.000 043 21646.57 372.89 42682.34 88888.00 2024-02-12 03:55:09.000 043 21646.54 372.88 42682.30 88888.00 2024-02-12 03:55:10.000 043 21646.52 372.90 42682.25 99999.00 2024-02-12 03:55:11.000 043 21646.51 372.94 42682.25 99999.00 2024-02-12 03:55:12.000 043 21646.53 372.98 42682.29 99999.00 2024-02-12 03:55:13.000 043 21646.53 372.97 42682.32 99999.00 2024-02-12 03:55:14.000 043 21646.51 372.94 42682.34 99999.00 2024-02-12 03:55:15.000 043 21646.54 372.93 42682.31 47957.61 2024-02-12 03:55:16.000 043 21646.63 372.92 42682.29 88888.00 2024-02-12 03:55:17.000 043 21646.75 372.88 42682.27 88888.00 2024-02-12 03:55:18.000 043 21646.85 372.85 42682.27 88888.00 2024-02-12 03:55:19.000 043 21646.91 372.88 42682.30 88888.00 2024-02-12 03:55:20.000 043 21646.92 372.93 42682.34 47958.14 2024-02-12 03:55:21.000 043 21646.91 372.91 42682.34 88888.00 2024-02-12 03:55:22.000 043 21646.92 372.87 42682.29 88888.00 2024-02-12 03:55:23.000 043 21646.94 372.87 42682.26 88888.00 2024-02-12 03:55:24.000 043 21646.97 372.90 42682.28 88888.00 2024-02-12 03:55:25.000 043 21646.99 372.93 42682.31 47957.81 2024-02-12 03:55:26.000 043 21647.01 372.91 42682.30 88888.00 2024-02-12 03:55:27.000 043 21647.04 372.91 42682.27 88888.00 2024-02-12 03:55:28.000 043 21647.09 372.94 42682.27 88888.00 2024-02-12 03:55:29.000 043 21647.16 372.96 42682.27 88888.00 2024-02-12 03:55:30.000 043 21647.17 372.94 42682.30 47957.84 2024-02-12 03:55:31.000 043 21647.13 372.92 42682.31 88888.00 2024-02-12 03:55:32.000 043 21647.11 372.91 42682.30 88888.00 2024-02-12 03:55:33.000 043 21647.13 372.88 42682.31 88888.00 2024-02-12 03:55:34.000 043 21647.14 372.85 42682.29 88888.00 2024-02-12 03:55:35.000 043 21647.13 372.84 42682.23 47957.98 2024-02-12 03:55:36.000 043 21647.17 372.88 42682.19 88888.00 2024-02-12 03:55:37.000 043 21647.24 372.90 42682.17 88888.00 2024-02-12 03:55:38.000 043 21647.28 372.89 42682.14 88888.00 2024-02-12 03:55:39.000 043 21647.28 372.85 42682.12 88888.00 2024-02-12 03:55:40.000 043 21647.30 372.83 42682.10 47957.54 2024-02-12 03:55:41.000 043 21647.33 372.86 42682.11 88888.00 2024-02-12 03:55:42.000 043 21647.35 372.86 42682.11 88888.00 2024-02-12 03:55:43.000 043 21647.33 372.81 42682.09 88888.00 2024-02-12 03:55:44.000 043 21647.34 372.78 42682.08 88888.00 2024-02-12 03:55:45.000 043 21647.40 372.78 42682.08 47957.75 2024-02-12 03:55:46.000 043 21647.42 372.79 42682.04 88888.00 2024-02-12 03:55:47.000 043 21647.40 372.79 42682.01 88888.00 2024-02-12 03:55:48.000 043 21647.39 372.77 42682.00 88888.00 2024-02-12 03:55:49.000 043 21647.38 372.77 42681.97 88888.00 2024-02-12 03:55:50.000 043 21647.37 372.77 42681.91 47957.73 2024-02-12 03:55:51.000 043 21647.39 372.76 42681.85 88888.00 2024-02-12 03:55:52.000 043 21647.44 372.77 42681.86 88888.00 2024-02-12 03:55:53.000 043 21647.47 372.79 42681.91 88888.00 2024-02-12 03:55:54.000 043 21647.47 372.76 42681.95 88888.00 2024-02-12 03:55:55.000 043 21647.46 372.71 42681.95 47958.13 2024-02-12 03:55:56.000 043 21647.47 372.65 42681.91 88888.00 2024-02-12 03:55:57.000 043 21647.52 372.62 42681.88 88888.00 2024-02-12 03:55:58.000 043 21647.58 372.63 42681.88 88888.00 2024-02-12 03:55:59.000 043 21647.60 372.62 42681.87 88888.00 2024-02-12 03:56:00.000 043 21647.61 372.58 42681.84 99999.00 2024-02-12 03:56:01.000 043 21647.62 372.55 42681.80 99999.00 2024-02-12 03:56:02.000 043 21647.63 372.52 42681.73 99999.00 2024-02-12 03:56:03.000 043 21647.66 372.49 42681.72 99999.00 2024-02-12 03:56:04.000 043 21647.68 372.47 42681.75 99999.00 2024-02-12 03:56:05.000 043 21647.69 372.49 42681.77 99999.00 2024-02-12 03:56:06.000 043 21647.74 372.53 42681.77 99999.00 2024-02-12 03:56:07.000 043 21647.78 372.51 42681.73 99999.00 2024-02-12 03:56:08.000 043 21647.77 372.46 42681.69 99999.00 2024-02-12 03:56:09.000 043 21647.72 372.41 42681.67 99999.00 2024-02-12 03:56:10.000 043 21647.69 372.42 42681.67 99999.00 2024-02-12 03:56:11.000 043 21647.73 372.46 42681.68 99999.00 2024-02-12 03:56:12.000 043 21647.78 372.44 42681.70 99999.00 2024-02-12 03:56:13.000 043 21647.82 372.38 42681.69 99999.00 2024-02-12 03:56:14.000 043 21647.86 372.35 42681.68 99999.00 2024-02-12 03:56:15.000 043 21647.91 372.35 42681.67 99999.00 2024-02-12 03:56:16.000 043 21647.91 372.34 42681.67 99999.00 2024-02-12 03:56:17.000 043 21647.90 372.35 42681.66 99999.00 2024-02-12 03:56:18.000 043 21647.92 372.35 42681.63 99999.00 2024-02-12 03:56:19.000 043 21647.97 372.34 42681.63 99999.00 2024-02-12 03:56:20.000 043 21648.01 372.38 42681.64 47957.55 2024-02-12 03:56:21.000 043 21648.05 372.39 42681.66 88888.00 2024-02-12 03:56:22.000 043 21648.03 372.32 42681.65 88888.00 2024-02-12 03:56:23.000 043 21648.00 372.26 42681.61 88888.00 2024-02-12 03:56:24.000 043 21647.99 372.25 42681.58 88888.00 2024-02-12 03:56:25.000 043 21648.03 372.24 42681.57 47957.55 2024-02-12 03:56:26.000 043 21648.07 372.18 42681.56 88888.00 2024-02-12 03:56:27.000 043 21648.07 372.11 42681.50 88888.00 2024-02-12 03:56:28.000 043 21648.08 372.09 42681.47 88888.00 2024-02-12 03:56:29.000 043 21648.09 372.10 42681.48 88888.00 2024-02-12 03:56:30.000 043 21648.12 372.12 42681.50 47957.17 2024-02-12 03:56:31.000 043 21648.15 372.12 42681.50 88888.00 2024-02-12 03:56:32.000 043 21648.14 372.09 42681.44 88888.00 2024-02-12 03:56:33.000 043 21648.09 372.01 42681.38 88888.00 2024-02-12 03:56:34.000 043 21648.09 371.94 42681.35 88888.00 2024-02-12 03:56:35.000 043 21648.13 371.93 42681.36 47957.36 2024-02-12 03:56:36.000 043 21648.12 371.96 42681.38 88888.00 2024-02-12 03:56:37.000 043 21648.08 371.98 42681.39 88888.00 2024-02-12 03:56:38.000 043 21648.07 372.00 42681.38 88888.00 2024-02-12 03:56:39.000 043 21648.08 372.00 42681.37 88888.00 2024-02-12 03:56:40.000 043 21648.06 371.96 42681.34 47957.31 2024-02-12 03:56:41.000 043 21648.04 371.91 42681.26 88888.00 2024-02-12 03:56:42.000 043 21648.08 371.90 42681.23 88888.00 2024-02-12 03:56:43.000 043 21648.13 371.91 42681.24 88888.00 2024-02-12 03:56:44.000 043 21648.15 371.91 42681.25 88888.00 2024-02-12 03:56:45.000 043 21648.13 371.90 42681.25 47957.21 2024-02-12 03:56:46.000 043 21648.14 371.86 42681.23 88888.00 2024-02-12 03:56:47.000 043 21648.19 371.79 42681.23 88888.00 2024-02-12 03:56:48.000 043 21648.22 371.72 42681.23 88888.00 2024-02-12 03:56:49.000 043 21648.15 371.69 42681.22 88888.00 2024-02-12 03:56:50.000 043 21648.10 371.69 42681.21 47957.87 2024-02-12 03:56:51.000 043 21648.16 371.66 42681.22 88888.00 2024-02-12 03:56:52.000 043 21648.20 371.65 42681.20 88888.00 2024-02-12 03:56:53.000 043 21648.19 371.67 42681.17 88888.00 2024-02-12 03:56:54.000 043 21648.17 371.65 42681.18 88888.00 2024-02-12 03:56:55.000 043 21648.18 371.59 42681.17 47957.80 2024-02-12 03:56:56.000 043 21648.19 371.55 42681.13 88888.00 2024-02-12 03:56:57.000 043 21648.18 371.55 42681.09 88888.00 2024-02-12 03:56:58.000 043 21648.16 371.57 42681.08 88888.00 2024-02-12 03:56:59.000 043 21648.13 371.60 42681.07 88888.00 2024-02-12 03:57:00.000 043 21648.12 371.64 42681.06 47957.22 2024-02-12 03:57:01.000 043 21648.15 371.68 42681.05 88888.00 2024-02-12 03:57:02.000 043 21648.15 371.70 42681.06 88888.00 2024-02-12 03:57:03.000 043 21648.10 371.70 42681.10 88888.00 2024-02-12 03:57:04.000 043 21648.09 371.70 42681.14 88888.00 2024-02-12 03:57:05.000 043 21648.15 371.67 42681.16 47957.89 2024-02-12 03:57:06.000 043 21648.16 371.63 42681.18 88888.00 2024-02-12 03:57:07.000 043 21648.15 371.63 42681.17 88888.00 2024-02-12 03:57:08.000 043 21648.14 371.64 42681.16 88888.00 2024-02-12 03:57:09.000 043 21648.16 371.61 42681.17 88888.00 2024-02-12 03:57:10.000 043 21648.16 371.57 42681.20 47958.02 2024-02-12 03:57:11.000 043 21648.16 371.56 42681.23 88888.00 2024-02-12 03:57:12.000 043 21648.18 371.56 42681.21 88888.00 2024-02-12 03:57:13.000 043 21648.15 371.55 42681.19 88888.00 2024-02-12 03:57:14.000 043 21648.10 371.50 42681.18 88888.00 2024-02-12 03:57:15.000 043 21648.08 371.45 42681.18 47957.13 2024-02-12 03:57:16.000 043 21648.10 371.43 42681.18 88888.00 2024-02-12 03:57:17.000 043 21648.14 371.42 42681.18 88888.00 2024-02-12 03:57:18.000 043 21648.15 371.45 42681.19 88888.00 2024-02-12 03:57:19.000 043 21648.14 371.50 42681.20 88888.00 2024-02-12 03:57:20.000 043 21648.15 371.51 42681.18 99999.00 2024-02-12 03:57:21.000 043 21648.15 371.48 42681.15 99999.00 2024-02-12 03:57:22.000 043 21648.12 371.42 42681.11 99999.00 2024-02-12 03:57:23.000 043 21648.08 371.40 42681.10 99999.00 2024-02-12 03:57:24.000 043 21648.05 371.43 42681.13 99999.00 2024-02-12 03:57:25.000 043 21648.07 371.43 42681.17 47957.88 2024-02-12 03:57:26.000 043 21648.10 371.41 42681.16 88888.00 2024-02-12 03:57:27.000 043 21648.10 371.40 42681.14 88888.00 2024-02-12 03:57:28.000 043 21648.13 371.42 42681.11 88888.00 2024-02-12 03:57:29.000 043 21648.17 371.40 42681.07 88888.00 2024-02-12 03:57:30.000 043 21648.17 371.35 42681.02 47957.70 2024-02-12 03:57:31.000 043 21648.16 371.32 42680.98 88888.00 2024-02-12 03:57:32.000 043 21648.17 371.30 42680.98 88888.00 2024-02-12 03:57:33.000 043 21648.16 371.30 42681.01 88888.00 2024-02-12 03:57:34.000 043 21648.11 371.32 42681.05 88888.00 2024-02-12 03:57:35.000 043 21648.08 371.34 42681.07 99999.00 2024-02-12 03:57:36.000 043 21648.06 371.37 42681.05 99999.00 2024-02-12 03:57:37.000 043 21648.06 371.37 42681.02 99999.00 2024-02-12 03:57:38.000 043 21648.04 371.31 42681.00 99999.00 2024-02-12 03:57:39.000 043 21648.02 371.27 42680.98 99999.00 2024-02-12 03:57:40.000 043 21648.03 371.27 42680.96 47957.75 2024-02-12 03:57:41.000 043 21648.07 371.27 42680.92 88888.00 2024-02-12 03:57:42.000 043 21648.09 371.29 42680.91 88888.00 2024-02-12 03:57:43.000 043 21648.06 371.29 42680.95 88888.00 2024-02-12 03:57:44.000 043 21648.03 371.24 42680.97 88888.00 2024-02-12 03:57:45.000 043 21648.04 371.18 42680.95 47957.14 2024-02-12 03:57:46.000 043 21648.07 371.14 42680.94 88888.00 2024-02-12 03:57:47.000 043 21648.12 371.09 42680.91 88888.00 2024-02-12 03:57:48.000 043 21648.17 371.09 42680.88 88888.00 2024-02-12 03:57:49.000 043 21648.18 371.13 42680.88 88888.00 2024-02-12 03:57:50.000 043 21648.13 371.15 42680.90 47957.68 2024-02-12 03:57:51.000 043 21648.12 371.15 42680.96 88888.00 2024-02-12 03:57:52.000 043 21648.15 371.15 42681.01 88888.00 2024-02-12 03:57:53.000 043 21648.15 371.15 42680.98 88888.00 2024-02-12 03:57:54.000 043 21648.12 371.16 42680.92 88888.00 2024-02-12 03:57:55.000 043 21648.10 371.17 42680.88 47957.23 2024-02-12 03:57:56.000 043 21648.12 371.16 42680.89 88888.00 2024-02-12 03:57:57.000 043 21648.20 371.16 42680.94 88888.00 2024-02-12 03:57:58.000 043 21648.26 371.15 42680.95 88888.00 2024-02-12 03:57:59.000 043 21648.23 371.12 42680.93 88888.00 2024-02-12 03:58:00.000 043 21648.19 371.13 42680.91 47957.25 2024-02-12 03:58:01.000 043 21648.19 371.16 42680.95 88888.00 2024-02-12 03:58:02.000 043 21648.22 371.15 42680.97 88888.00 2024-02-12 03:58:03.000 043 21648.24 371.14 42680.98 88888.00 2024-02-12 03:58:04.000 043 21648.24 371.13 42680.98 88888.00 2024-02-12 03:58:05.000 043 21648.23 371.09 42680.98 99999.00 2024-02-12 03:58:06.000 043 21648.24 371.07 42680.97 99999.00 2024-02-12 03:58:07.000 043 21648.21 371.05 42680.94 99999.00 2024-02-12 03:58:08.000 043 21648.17 371.05 42680.93 99999.00 2024-02-12 03:58:09.000 043 21648.16 371.04 42680.94 99999.00 2024-02-12 03:58:10.000 043 21648.19 371.04 42680.93 99999.00 2024-02-12 03:58:11.000 043 21648.20 371.08 42680.96 99999.00 2024-02-12 03:58:12.000 043 21648.20 371.10 42681.02 99999.00 2024-02-12 03:58:13.000 043 21648.21 371.07 42681.01 99999.00 2024-02-12 03:58:14.000 043 21648.21 371.03 42680.93 99999.00 2024-02-12 03:58:15.000 043 21648.22 371.02 42680.88 47957.58 2024-02-12 03:58:16.000 043 21648.23 371.05 42680.93 88888.00 2024-02-12 03:58:17.000 043 21648.23 371.05 42680.96 88888.00 2024-02-12 03:58:18.000 043 21648.21 370.98 42680.92 88888.00 2024-02-12 03:58:19.000 043 21648.22 370.92 42680.90 88888.00 2024-02-12 03:58:20.000 043 21648.21 370.92 42680.93 99999.00 2024-02-12 03:58:21.000 043 21648.21 370.95 42680.90 99999.00 2024-02-12 03:58:22.000 043 21648.26 370.99 42680.87 99999.00 2024-02-12 03:58:23.000 043 21648.32 370.98 42680.88 99999.00 2024-02-12 03:58:24.000 043 21648.31 370.94 42680.89 99999.00 2024-02-12 03:58:25.000 043 21648.25 370.92 42680.88 47957.16 2024-02-12 03:58:26.000 043 21648.21 370.90 42680.83 88888.00 2024-02-12 03:58:27.000 043 21648.21 370.90 42680.82 88888.00 2024-02-12 03:58:28.000 043 21648.24 370.90 42680.83 88888.00 2024-02-12 03:58:29.000 043 21648.22 370.89 42680.81 88888.00 2024-02-12 03:58:30.000 043 21648.18 370.88 42680.81 47956.96 2024-02-12 03:58:31.000 043 21648.21 370.89 42680.86 88888.00 2024-02-12 03:58:32.000 043 21648.24 370.92 42680.89 88888.00 2024-02-12 03:58:33.000 043 21648.23 370.93 42680.88 88888.00 2024-02-12 03:58:34.000 043 21648.22 370.89 42680.86 88888.00 2024-02-12 03:58:35.000 043 21648.23 370.84 42680.85 47957.54 2024-02-12 03:58:36.000 043 21648.24 370.84 42680.85 88888.00 2024-02-12 03:58:37.000 043 21648.25 370.85 42680.82 88888.00 2024-02-12 03:58:38.000 043 21648.25 370.89 42680.80 88888.00 2024-02-12 03:58:39.000 043 21648.25 370.94 42680.80 88888.00 2024-02-12 03:58:40.000 043 21648.24 370.94 42680.79 47957.76 2024-02-12 03:58:41.000 043 21648.23 370.90 42680.76 88888.00 2024-02-12 03:58:42.000 043 21648.21 370.86 42680.77 88888.00 2024-02-12 03:58:43.000 043 21648.16 370.84 42680.78 88888.00 2024-02-12 03:58:44.000 043 21648.16 370.82 42680.80 88888.00 2024-02-12 03:58:45.000 043 21648.19 370.79 42680.83 47956.88 2024-02-12 03:58:46.000 043 21648.21 370.77 42680.85 88888.00 2024-02-12 03:58:47.000 043 21648.22 370.83 42680.86 88888.00 2024-02-12 03:58:48.000 043 21648.22 370.88 42680.85 88888.00 2024-02-12 03:58:49.000 043 21648.18 370.86 42680.82 88888.00 2024-02-12 03:58:50.000 043 21648.12 370.83 42680.79 47957.75 2024-02-12 03:58:51.000 043 21648.12 370.82 42680.79 88888.00 2024-02-12 03:58:52.000 043 21648.14 370.82 42680.80 88888.00 2024-02-12 03:58:53.000 043 21648.11 370.81 42680.81 88888.00 2024-02-12 03:58:54.000 043 21648.05 370.79 42680.80 88888.00 2024-02-12 03:58:55.000 043 21648.04 370.77 42680.82 47956.67 2024-02-12 03:58:56.000 043 21648.08 370.79 42680.88 88888.00 2024-02-12 03:58:57.000 043 21648.12 370.82 42680.90 88888.00 2024-02-12 03:58:58.000 043 21648.12 370.83 42680.86 88888.00 2024-02-12 03:58:59.000 043 21648.09 370.83 42680.82 88888.00 2024-02-12 03:59:00.000 043 21648.06 370.82 42680.81 47956.96 2024-02-12 03:59:01.000 043 21648.05 370.81 42680.82 88888.00 2024-02-12 03:59:02.000 043 21648.07 370.82 42680.84 88888.00 2024-02-12 03:59:03.000 043 21648.12 370.86 42680.90 88888.00 2024-02-12 03:59:04.000 043 21648.15 370.88 42680.97 88888.00 2024-02-12 03:59:05.000 043 21648.12 370.88 42680.96 47957.03 2024-02-12 03:59:06.000 043 21648.04 370.88 42680.93 88888.00 2024-02-12 03:59:07.000 043 21647.97 370.86 42680.91 88888.00 2024-02-12 03:59:08.000 043 21647.94 370.80 42680.88 88888.00 2024-02-12 03:59:09.000 043 21647.94 370.76 42680.84 88888.00 2024-02-12 03:59:10.000 043 21647.95 370.76 42680.82 47956.99 2024-02-12 03:59:11.000 043 21647.92 370.80 42680.86 88888.00 2024-02-12 03:59:12.000 043 21647.88 370.84 42680.91 88888.00 2024-02-12 03:59:13.000 043 21647.88 370.88 42680.92 88888.00 2024-02-12 03:59:14.000 043 21647.89 370.89 42680.91 88888.00 2024-02-12 03:59:15.000 043 21647.86 370.87 42680.91 99999.00 2024-02-12 03:59:16.000 043 21647.84 370.84 42680.90 99999.00 2024-02-12 03:59:17.000 043 21647.85 370.78 42680.89 99999.00 2024-02-12 03:59:18.000 043 21647.84 370.72 42680.89 99999.00 2024-02-12 03:59:19.000 043 21647.85 370.72 42680.91 99999.00 2024-02-12 03:59:20.000 043 21647.90 370.76 42680.96 99999.00 2024-02-12 03:59:21.000 043 21647.90 370.76 42680.99 99999.00 2024-02-12 03:59:22.000 043 21647.86 370.74 42681.00 99999.00 2024-02-12 03:59:23.000 043 21647.86 370.76 42681.02 99999.00 2024-02-12 03:59:24.000 043 21647.86 370.77 42681.02 99999.00 2024-02-12 03:59:25.000 043 21647.88 370.75 42681.04 47956.79 2024-02-12 03:59:26.000 043 21647.88 370.75 42681.06 88888.00 2024-02-12 03:59:27.000 043 21647.84 370.80 42681.07 88888.00 2024-02-12 03:59:28.000 043 21647.81 370.84 42681.04 88888.00 2024-02-12 03:59:29.000 043 21647.82 370.82 42681.01 88888.00 2024-02-12 03:59:30.000 043 21647.82 370.77 42681.02 99999.00 2024-02-12 03:59:31.000 043 21647.78 370.74 42681.04 99999.00 2024-02-12 03:59:32.000 043 21647.74 370.74 42681.02 99999.00 2024-02-12 03:59:33.000 043 21647.72 370.76 42680.98 99999.00 2024-02-12 03:59:34.000 043 21647.74 370.77 42680.98 99999.00 2024-02-12 03:59:35.000 043 21647.75 370.76 42681.00 99999.00 2024-02-12 03:59:36.000 043 21647.73 370.75 42681.01 99999.00 2024-02-12 03:59:37.000 043 21647.70 370.75 42681.02 99999.00 2024-02-12 03:59:38.000 043 21647.65 370.75 42681.02 99999.00 2024-02-12 03:59:39.000 043 21647.60 370.76 42681.05 99999.00 2024-02-12 03:59:40.000 043 21647.56 370.75 42681.04 47956.94 2024-02-12 03:59:41.000 043 21647.54 370.71 42681.02 88888.00 2024-02-12 03:59:42.000 043 21647.54 370.70 42681.01 88888.00 2024-02-12 03:59:43.000 043 21647.55 370.74 42681.02 88888.00 2024-02-12 03:59:44.000 043 21647.53 370.78 42681.05 88888.00 2024-02-12 03:59:45.000 043 21647.49 370.78 42681.10 47957.13 2024-02-12 03:59:46.000 043 21647.45 370.81 42681.14 88888.00 2024-02-12 03:59:47.000 043 21647.44 370.85 42681.16 88888.00 2024-02-12 03:59:48.000 043 21647.46 370.84 42681.15 88888.00 2024-02-12 03:59:49.000 043 21647.49 370.79 42681.13 88888.00 2024-02-12 03:59:50.000 043 21647.52 370.78 42681.12 47956.61 2024-02-12 03:59:51.000 043 21647.50 370.82 42681.12 88888.00 2024-02-12 03:59:52.000 043 21647.42 370.84 42681.11 88888.00 2024-02-12 03:59:53.000 043 21647.38 370.88 42681.11 88888.00 2024-02-12 03:59:54.000 043 21647.42 370.92 42681.16 88888.00 2024-02-12 03:59:55.000 043 21647.45 370.96 42681.22 99999.00 2024-02-12 03:59:56.000 043 21647.41 370.99 42681.27 99999.00 2024-02-12 03:59:57.000 043 21647.36 371.00 42681.27 99999.00 2024-02-12 03:59:58.000 043 21647.35 371.03 42681.24 99999.00 2024-02-12 03:59:59.000 043 21647.34 371.06 42681.25 99999.00 2024-02-12 04:00:00.000 043 21647.29 371.08 42681.31 47957.38 2024-02-12 04:00:01.000 043 21647.28 371.10 42681.37 88888.00 2024-02-12 04:00:02.000 043 21647.28 371.11 42681.39 88888.00 2024-02-12 04:00:03.000 043 21647.25 371.12 42681.40 88888.00 2024-02-12 04:00:04.000 043 21647.21 371.16 42681.41 88888.00 2024-02-12 04:00:05.000 043 21647.17 371.20 42681.44 47957.59 2024-02-12 04:00:06.000 043 21647.14 371.24 42681.43 88888.00 2024-02-12 04:00:07.000 043 21647.17 371.25 42681.43 88888.00 2024-02-12 04:00:08.000 043 21647.22 371.22 42681.43 88888.00 2024-02-12 04:00:09.000 043 21647.23 371.20 42681.44 88888.00 2024-02-12 04:00:10.000 043 21647.23 371.23 42681.44 47957.31 2024-02-12 04:00:11.000 043 21647.21 371.26 42681.46 88888.00 2024-02-12 04:00:12.000 043 21647.18 371.25 42681.51 88888.00 2024-02-12 04:00:13.000 043 21647.16 371.23 42681.54 88888.00 2024-02-12 04:00:14.000 043 21647.15 371.24 42681.52 88888.00 2024-02-12 04:00:15.000 043 21647.13 371.28 42681.49 47956.87 2024-02-12 04:00:16.000 043 21647.10 371.29 42681.48 88888.00 2024-02-12 04:00:17.000 043 21647.08 371.27 42681.48 88888.00 2024-02-12 04:00:18.000 043 21647.10 371.26 42681.50 88888.00 2024-02-12 04:00:19.000 043 21647.12 371.26 42681.51 88888.00 2024-02-12 04:00:20.000 043 21647.07 371.27 42681.53 47957.14 2024-02-12 04:00:21.000 043 21646.98 371.30 42681.53 88888.00 2024-02-12 04:00:22.000 043 21646.97 371.33 42681.55 88888.00 2024-02-12 04:00:23.000 043 21647.02 371.33 42681.62 88888.00 2024-02-12 04:00:24.000 043 21647.04 371.29 42681.65 88888.00 2024-02-12 04:00:25.000 043 21647.04 371.25 42681.62 47957.01 2024-02-12 04:00:26.000 043 21647.05 371.27 42681.61 88888.00 2024-02-12 04:00:27.000 043 21647.04 371.31 42681.64 88888.00 2024-02-12 04:00:28.000 043 21646.99 371.34 42681.66 88888.00 2024-02-12 04:00:29.000 043 21646.93 371.35 42681.66 88888.00 2024-02-12 04:00:30.000 043 21646.90 371.37 42681.66 99999.00 2024-02-12 04:00:31.000 043 21646.92 371.38 42681.65 99999.00 2024-02-12 04:00:32.000 043 21646.94 371.37 42681.64 99999.00 2024-02-12 04:00:33.000 043 21646.92 371.34 42681.62 99999.00 2024-02-12 04:00:34.000 043 21646.88 371.31 42681.59 99999.00 2024-02-12 04:00:35.000 043 21646.87 371.35 42681.59 99999.00 2024-02-12 04:00:36.000 043 21646.89 371.42 42681.60 99999.00 2024-02-12 04:00:37.000 043 21646.87 371.45 42681.62 99999.00 2024-02-12 04:00:38.000 043 21646.82 371.43 42681.63 99999.00 2024-02-12 04:00:39.000 043 21646.82 371.42 42681.63 99999.00 2024-02-12 04:00:40.000 043 21646.84 371.45 42681.63 47957.80 2024-02-12 04:00:41.000 043 21646.85 371.44 42681.66 88888.00 2024-02-12 04:00:42.000 043 21646.85 371.43 42681.71 88888.00 2024-02-12 04:00:43.000 043 21646.85 371.44 42681.73 88888.00 2024-02-12 04:00:44.000 043 21646.84 371.48 42681.75 88888.00 2024-02-12 04:00:45.000 043 21646.83 371.53 42681.79 99999.00 2024-02-12 04:00:46.000 043 21646.85 371.56 42681.84 99999.00 2024-02-12 04:00:47.000 043 21646.89 371.58 42681.85 99999.00 2024-02-12 04:00:48.000 043 21646.92 371.59 42681.87 99999.00 2024-02-12 04:00:49.000 043 21646.90 371.58 42681.89 99999.00 2024-02-12 04:00:50.000 043 21646.85 371.56 42681.90 47957.82 2024-02-12 04:00:51.000 043 21646.83 371.54 42681.89 88888.00 2024-02-12 04:00:52.000 043 21646.84 371.56 42681.86 88888.00 2024-02-12 04:00:53.000 043 21646.82 371.61 42681.83 88888.00 2024-02-12 04:00:54.000 043 21646.78 371.65 42681.83 88888.00 2024-02-12 04:00:55.000 043 21646.78 371.66 42681.88 47957.91 2024-02-12 04:00:56.000 043 21646.80 371.66 42681.94 88888.00 2024-02-12 04:00:57.000 043 21646.80 371.64 42681.94 88888.00 2024-02-12 04:00:58.000 043 21646.80 371.61 42681.93 88888.00 2024-02-12 04:00:59.000 043 21646.83 371.60 42681.91 88888.00 2024-02-12 04:01:00.000 043 21646.87 371.63 42681.88 47957.16 2024-02-12 04:01:01.000 043 21646.87 371.66 42681.87 88888.00 2024-02-12 04:01:02.000 043 21646.84 371.69 42681.88 88888.00 2024-02-12 04:01:03.000 043 21646.82 371.68 42681.88 88888.00 2024-02-12 04:01:04.000 043 21646.80 371.67 42681.85 88888.00 2024-02-12 04:01:05.000 043 21646.77 371.68 42681.85 47957.09 2024-02-12 04:01:06.000 043 21646.76 371.70 42681.86 88888.00 2024-02-12 04:01:07.000 043 21646.74 371.70 42681.86 88888.00 2024-02-12 04:01:08.000 043 21646.72 371.69 42681.86 88888.00 2024-02-12 04:01:09.000 043 21646.72 371.68 42681.91 88888.00 2024-02-12 04:01:10.000 043 21646.74 371.72 42681.94 47957.41 2024-02-12 04:01:11.000 043 21646.73 371.75 42681.93 88888.00 2024-02-12 04:01:12.000 043 21646.70 371.76 42681.94 88888.00 2024-02-12 04:01:13.000 043 21646.69 371.75 42681.96 88888.00 2024-02-12 04:01:14.000 043 21646.71 371.73 42681.96 88888.00 2024-02-12 04:01:15.000 043 21646.73 371.72 42681.98 47957.42 2024-02-12 04:01:16.000 043 21646.74 371.74 42682.03 88888.00 2024-02-12 04:01:17.000 043 21646.73 371.76 42682.04 88888.00 2024-02-12 04:01:18.000 043 21646.70 371.75 42682.02 88888.00 2024-02-12 04:01:19.000 043 21646.70 371.73 42682.00 88888.00 2024-02-12 04:01:20.000 043 21646.75 371.73 42681.99 47957.30 2024-02-12 04:01:21.000 043 21646.78 371.74 42682.00 88888.00 2024-02-12 04:01:22.000 043 21646.77 371.74 42682.03 88888.00 2024-02-12 04:01:23.000 043 21646.75 371.74 42682.02 88888.00 2024-02-12 04:01:24.000 043 21646.76 371.78 42682.00 88888.00 2024-02-12 04:01:25.000 043 21646.76 371.83 42681.98 47957.82 2024-02-12 04:01:26.000 043 21646.75 371.88 42681.98 88888.00 2024-02-12 04:01:27.000 043 21646.78 371.88 42682.00 88888.00 2024-02-12 04:01:28.000 043 21646.78 371.80 42682.02 88888.00 2024-02-12 04:01:29.000 043 21646.72 371.72 42682.02 88888.00 2024-02-12 04:01:30.000 043 21646.68 371.70 42682.03 47957.19 2024-02-12 04:01:31.000 043 21646.67 371.69 42682.01 88888.00 2024-02-12 04:01:32.000 043 21646.67 371.67 42682.00 88888.00 2024-02-12 04:01:33.000 043 21646.67 371.70 42682.03 88888.00 2024-02-12 04:01:34.000 043 21646.66 371.75 42682.06 88888.00 2024-02-12 04:01:35.000 043 21646.65 371.77 42682.05 47957.27 2024-02-12 04:01:36.000 043 21646.66 371.79 42682.02 88888.00 2024-02-12 04:01:37.000 043 21646.70 371.83 42682.01 88888.00 2024-02-12 04:01:38.000 043 21646.73 371.87 42682.04 88888.00 2024-02-12 04:01:39.000 043 21646.69 371.88 42682.07 88888.00 2024-02-12 04:01:40.000 043 21646.64 371.89 42682.08 47958.04 2024-02-12 04:01:41.000 043 21646.59 371.90 42682.08 88888.00 2024-02-12 04:01:42.000 043 21646.57 371.86 42682.07 88888.00 2024-02-12 04:01:43.000 043 21646.58 371.83 42682.08 88888.00 2024-02-12 04:01:44.000 043 21646.59 371.84 42682.07 88888.00 2024-02-12 04:01:45.000 043 21646.62 371.88 42682.06 47957.17 2024-02-12 04:01:46.000 043 21646.66 371.93 42682.09 88888.00 2024-02-12 04:01:47.000 043 21646.65 371.92 42682.10 88888.00 2024-02-12 04:01:48.000 043 21646.58 371.89 42682.04 88888.00 2024-02-12 04:01:49.000 043 21646.52 371.92 42682.02 88888.00 2024-02-12 04:01:50.000 043 21646.52 371.98 42682.08 47957.03 2024-02-12 04:01:51.000 043 21646.54 372.02 42682.13 88888.00 2024-02-12 04:01:52.000 043 21646.57 372.05 42682.14 88888.00 2024-02-12 04:01:53.000 043 21646.59 372.06 42682.13 88888.00 2024-02-12 04:01:54.000 043 21646.57 372.06 42682.14 88888.00 2024-02-12 04:01:55.000 043 21646.57 372.04 42682.16 99999.00 2024-02-12 04:01:56.000 043 21646.60 372.02 42682.19 99999.00 2024-02-12 04:01:57.000 043 21646.60 372.04 42682.22 99999.00 2024-02-12 04:01:58.000 043 21646.60 372.07 42682.24 99999.00 2024-02-12 04:01:59.000 043 21646.61 372.07 42682.24 99999.00 2024-02-12 04:02:00.000 043 21646.59 372.06 42682.24 99999.00 2024-02-12 04:02:01.000 043 21646.58 372.05 42682.27 99999.00 2024-02-12 04:02:02.000 043 21646.61 372.05 42682.27 99999.00 2024-02-12 04:02:03.000 043 21646.62 372.06 42682.27 99999.00 2024-02-12 04:02:04.000 043 21646.56 372.05 42682.27 99999.00 2024-02-12 04:02:05.000 043 21646.49 372.05 42682.27 47957.70 2024-02-12 04:02:06.000 043 21646.47 372.07 42682.23 88888.00 2024-02-12 04:02:07.000 043 21646.47 372.06 42682.19 88888.00 2024-02-12 04:02:08.000 043 21646.48 372.08 42682.19 88888.00 2024-02-12 04:02:09.000 043 21646.50 372.11 42682.24 88888.00 2024-02-12 04:02:10.000 043 21646.56 372.11 42682.28 47957.37 2024-02-12 04:02:11.000 043 21646.57 372.11 42682.27 88888.00 2024-02-12 04:02:12.000 043 21646.51 372.10 42682.23 88888.00 2024-02-12 04:02:13.000 043 21646.45 372.11 42682.23 88888.00 2024-02-12 04:02:14.000 043 21646.43 372.14 42682.29 88888.00 2024-02-12 04:02:15.000 043 21646.45 372.17 42682.31 47957.26 2024-02-12 04:02:16.000 043 21646.46 372.16 42682.28 88888.00 2024-02-12 04:02:17.000 043 21646.45 372.11 42682.22 88888.00 2024-02-12 04:02:18.000 043 21646.48 372.09 42682.20 88888.00 2024-02-12 04:02:19.000 043 21646.51 372.11 42682.23 88888.00 2024-02-12 04:02:20.000 043 21646.50 372.14 42682.24 47957.16 2024-02-12 04:02:21.000 043 21646.44 372.16 42682.21 88888.00 2024-02-12 04:02:22.000 043 21646.38 372.15 42682.19 88888.00 2024-02-12 04:02:23.000 043 21646.36 372.15 42682.21 88888.00 2024-02-12 04:02:24.000 043 21646.37 372.15 42682.22 88888.00 2024-02-12 04:02:25.000 043 21646.35 372.12 42682.20 47957.19 2024-02-12 04:02:26.000 043 21646.31 372.09 42682.18 88888.00 2024-02-12 04:02:27.000 043 21646.28 372.08 42682.19 88888.00 2024-02-12 04:02:28.000 043 21646.29 372.08 42682.24 88888.00 2024-02-12 04:02:29.000 043 21646.30 372.10 42682.26 88888.00 2024-02-12 04:02:30.000 043 21646.32 372.12 42682.22 47958.22 2024-02-12 04:02:31.000 043 21646.35 372.08 42682.18 88888.00 2024-02-12 04:02:32.000 043 21646.35 372.05 42682.19 88888.00 2024-02-12 04:02:33.000 043 21646.34 372.05 42682.23 88888.00 2024-02-12 04:02:34.000 043 21646.33 372.07 42682.23 88888.00 2024-02-12 04:02:35.000 043 21646.35 372.10 42682.21 99999.00 2024-02-12 04:02:36.000 043 21646.39 372.13 42682.21 99999.00 2024-02-12 04:02:37.000 043 21646.40 372.15 42682.20 99999.00 2024-02-12 04:02:38.000 043 21646.40 372.18 42682.21 99999.00 2024-02-12 04:02:39.000 043 21646.42 372.21 42682.25 99999.00 2024-02-12 04:02:40.000 043 21646.44 372.21 42682.28 47957.33 2024-02-12 04:02:41.000 043 21646.45 372.18 42682.28 88888.00 2024-02-12 04:02:42.000 043 21646.44 372.19 42682.23 88888.00 2024-02-12 04:02:43.000 043 21646.44 372.19 42682.18 88888.00 2024-02-12 04:02:44.000 043 21646.46 372.20 42682.21 88888.00 2024-02-12 04:02:45.000 043 21646.45 372.23 42682.27 99999.00 2024-02-12 04:02:46.000 043 21646.44 372.21 42682.27 99999.00 2024-02-12 04:02:47.000 043 21646.46 372.17 42682.19 99999.00 2024-02-12 04:02:48.000 043 21646.48 372.14 42682.16 99999.00 2024-02-12 04:02:49.000 043 21646.48 372.15 42682.16 99999.00 2024-02-12 04:02:50.000 043 21646.44 372.17 42682.18 47957.82 2024-02-12 04:02:51.000 043 21646.42 372.22 42682.18 88888.00 2024-02-12 04:02:52.000 043 21646.44 372.28 42682.17 88888.00 2024-02-12 04:02:53.000 043 21646.46 372.31 42682.17 88888.00 2024-02-12 04:02:54.000 043 21646.46 372.31 42682.18 88888.00 2024-02-12 04:02:55.000 043 21646.46 372.31 42682.19 47957.12 2024-02-12 04:02:56.000 043 21646.45 372.27 42682.21 88888.00 2024-02-12 04:02:57.000 043 21646.43 372.25 42682.23 88888.00 2024-02-12 04:02:58.000 043 21646.41 372.31 42682.24 88888.00 2024-02-12 04:02:59.000 043 21646.39 372.35 42682.27 88888.00 2024-02-12 04:03:00.000 043 21646.38 372.33 42682.31 47958.08 2024-02-12 04:03:01.000 043 21646.38 372.31 42682.32 88888.00 2024-02-12 04:03:02.000 043 21646.39 372.32 42682.28 88888.00 2024-02-12 04:03:03.000 043 21646.38 372.32 42682.21 88888.00 2024-02-12 04:03:04.000 043 21646.40 372.30 42682.16 88888.00 2024-02-12 04:03:05.000 043 21646.47 372.32 42682.15 47958.03 2024-02-12 04:03:06.000 043 21646.48 372.37 42682.18 88888.00 2024-02-12 04:03:07.000 043 21646.43 372.39 42682.22 88888.00 2024-02-12 04:03:08.000 043 21646.40 372.39 42682.23 88888.00 2024-02-12 04:03:09.000 043 21646.40 372.36 42682.20 88888.00 2024-02-12 04:03:10.000 043 21646.36 372.32 42682.21 47957.27 2024-02-12 04:03:11.000 043 21646.31 372.29 42682.21 88888.00 2024-02-12 04:03:12.000 043 21646.30 372.30 42682.24 88888.00 2024-02-12 04:03:13.000 043 21646.33 372.33 42682.29 88888.00 2024-02-12 04:03:14.000 043 21646.36 372.34 42682.30 88888.00 2024-02-12 04:03:15.000 043 21646.38 372.33 42682.28 47958.24 2024-02-12 04:03:16.000 043 21646.39 372.32 42682.27 88888.00 2024-02-12 04:03:17.000 043 21646.38 372.30 42682.25 88888.00 2024-02-12 04:03:18.000 043 21646.36 372.31 42682.24 88888.00 2024-02-12 04:03:19.000 043 21646.31 372.34 42682.25 88888.00 2024-02-12 04:03:20.000 043 21646.26 372.33 42682.27 47957.41 2024-02-12 04:03:21.000 043 21646.27 372.30 42682.28 88888.00 2024-02-12 04:03:22.000 043 21646.30 372.29 42682.24 88888.00 2024-02-12 04:03:23.000 043 21646.29 372.29 42682.22 88888.00 2024-02-12 04:03:24.000 043 21646.26 372.28 42682.22 88888.00 2024-02-12 04:03:25.000 043 21646.25 372.29 42682.26 99999.00 2024-02-12 04:03:26.000 043 21646.27 372.31 42682.29 99999.00 2024-02-12 04:03:27.000 043 21646.28 372.35 42682.31 99999.00 2024-02-12 04:03:28.000 043 21646.27 372.38 42682.33 99999.00 2024-02-12 04:03:29.000 043 21646.30 372.39 42682.36 99999.00 2024-02-12 04:03:30.000 043 21646.34 372.39 42682.38 99999.00 2024-02-12 04:03:31.000 043 21646.35 372.36 42682.35 99999.00 2024-02-12 04:03:32.000 043 21646.33 372.31 42682.36 99999.00 2024-02-12 04:03:33.000 043 21646.32 372.28 42682.41 99999.00 2024-02-12 04:03:34.000 043 21646.31 372.32 42682.41 99999.00 2024-02-12 04:03:35.000 043 21646.31 372.36 42682.38 47958.05 2024-02-12 04:03:36.000 043 21646.31 372.37 42682.36 88888.00 2024-02-12 04:03:37.000 043 21646.31 372.39 42682.39 88888.00 2024-02-12 04:03:38.000 043 21646.35 372.43 42682.43 88888.00 2024-02-12 04:03:39.000 043 21646.39 372.39 42682.44 88888.00 2024-02-12 04:03:40.000 043 21646.37 372.32 42682.41 99999.00 2024-02-12 04:03:41.000 043 21646.35 372.32 42682.38 99999.00 2024-02-12 04:03:42.000 043 21646.36 372.37 42682.36 99999.00 2024-02-12 04:03:43.000 043 21646.39 372.42 42682.37 99999.00 2024-02-12 04:03:44.000 043 21646.39 372.47 42682.40 99999.00 2024-02-12 04:03:45.000 043 21646.34 372.48 42682.43 99999.00 2024-02-12 04:03:46.000 043 21646.31 372.44 42682.41 99999.00 2024-02-12 04:03:47.000 043 21646.30 372.41 42682.36 99999.00 2024-02-12 04:03:48.000 043 21646.28 372.42 42682.29 99999.00 2024-02-12 04:03:49.000 043 21646.25 372.42 42682.24 99999.00 2024-02-12 04:03:50.000 043 21646.24 372.40 42682.24 47957.86 2024-02-12 04:03:51.000 043 21646.27 372.42 42682.29 88888.00 2024-02-12 04:03:52.000 043 21646.27 372.44 42682.34 88888.00 2024-02-12 04:03:53.000 043 21646.25 372.43 42682.37 88888.00 2024-02-12 04:03:54.000 043 21646.23 372.43 42682.39 88888.00 2024-02-12 04:03:55.000 043 21646.23 372.44 42682.39 47957.88 2024-02-12 04:03:56.000 043 21646.23 372.43 42682.39 88888.00 2024-02-12 04:03:57.000 043 21646.26 372.42 42682.42 88888.00 2024-02-12 04:03:58.000 043 21646.29 372.42 42682.43 88888.00 2024-02-12 04:03:59.000 043 21646.30 372.43 42682.43 88888.00 2024-02-12 04:04:00.000 043 21646.27 372.43 42682.43 47957.47 2024-02-12 04:04:01.000 043 21646.21 372.46 42682.44 88888.00 2024-02-12 04:04:02.000 043 21646.18 372.49 42682.46 88888.00 2024-02-12 04:04:03.000 043 21646.19 372.50 42682.46 88888.00 2024-02-12 04:04:04.000 043 21646.18 372.49 42682.40 88888.00 2024-02-12 04:04:05.000 043 21646.11 372.48 42682.37 47957.34 2024-02-12 04:04:06.000 043 21646.08 372.49 42682.40 88888.00 2024-02-12 04:04:07.000 043 21646.11 372.48 42682.41 88888.00 2024-02-12 04:04:08.000 043 21646.16 372.49 42682.38 88888.00 2024-02-12 04:04:09.000 043 21646.18 372.55 42682.34 88888.00 2024-02-12 04:04:10.000 043 21646.19 372.60 42682.31 99999.00 2024-02-12 04:04:11.000 043 21646.19 372.58 42682.31 99999.00 2024-02-12 04:04:12.000 043 21646.16 372.52 42682.31 99999.00 2024-02-12 04:04:13.000 043 21646.12 372.46 42682.34 99999.00 2024-02-12 04:04:14.000 043 21646.11 372.42 42682.38 99999.00 2024-02-12 04:04:15.000 043 21646.12 372.38 42682.38 47957.93 2024-02-12 04:04:16.000 043 21646.12 372.40 42682.36 88888.00 2024-02-12 04:04:17.000 043 21646.11 372.48 42682.36 88888.00 2024-02-12 04:04:18.000 043 21646.12 372.51 42682.36 88888.00 2024-02-12 04:04:19.000 043 21646.15 372.49 42682.38 88888.00 2024-02-12 04:04:20.000 043 21646.16 372.47 42682.37 47957.36 2024-02-12 04:04:21.000 043 21646.14 372.47 42682.33 88888.00 2024-02-12 04:04:22.000 043 21646.10 372.48 42682.29 88888.00 2024-02-12 04:04:23.000 043 21646.06 372.46 42682.28 88888.00 2024-02-12 04:04:24.000 043 21646.05 372.45 42682.29 88888.00 2024-02-12 04:04:25.000 043 21646.06 372.45 42682.31 47957.42 2024-02-12 04:04:26.000 043 21646.02 372.43 42682.32 88888.00 2024-02-12 04:04:27.000 043 21646.02 372.42 42682.31 88888.00 2024-02-12 04:04:28.000 043 21646.07 372.42 42682.31 88888.00 2024-02-12 04:04:29.000 043 21646.11 372.40 42682.31 88888.00 2024-02-12 04:04:30.000 043 21646.11 372.40 42682.31 47958.07 2024-02-12 04:04:31.000 043 21646.06 372.40 42682.32 88888.00 2024-02-12 04:04:32.000 043 21646.02 372.37 42682.33 88888.00 2024-02-12 04:04:33.000 043 21646.03 372.35 42682.34 88888.00 2024-02-12 04:04:34.000 043 21646.04 372.38 42682.38 88888.00 2024-02-12 04:04:35.000 043 21646.04 372.43 42682.39 47957.32 2024-02-12 04:04:36.000 043 21646.04 372.48 42682.38 88888.00 2024-02-12 04:04:37.000 043 21646.05 372.52 42682.39 88888.00 2024-02-12 04:04:38.000 043 21646.07 372.56 42682.39 88888.00 2024-02-12 04:04:39.000 043 21646.05 372.54 42682.36 88888.00 2024-02-12 04:04:40.000 043 21646.05 372.49 42682.33 47958.11 2024-02-12 04:04:41.000 043 21646.12 372.50 42682.34 88888.00 2024-02-12 04:04:42.000 043 21646.15 372.55 42682.39 88888.00 2024-02-12 04:04:43.000 043 21646.10 372.56 42682.39 88888.00 2024-02-12 04:04:44.000 043 21646.13 372.53 42682.38 88888.00 2024-02-12 04:04:45.000 043 21646.19 372.50 42682.39 47957.86 2024-02-12 04:04:46.000 043 21646.18 372.49 42682.39 88888.00 2024-02-12 04:04:47.000 043 21646.12 372.47 42682.38 88888.00 2024-02-12 04:04:48.000 043 21646.10 372.45 42682.35 88888.00 2024-02-12 04:04:49.000 043 21646.12 372.45 42682.33 88888.00 2024-02-12 04:04:50.000 043 21646.14 372.44 42682.34 99999.00 2024-02-12 04:04:51.000 043 21646.18 372.41 42682.37 99999.00 2024-02-12 04:04:52.000 043 21646.23 372.40 42682.40 99999.00 2024-02-12 04:04:53.000 043 21646.24 372.40 42682.40 99999.00 2024-02-12 04:04:54.000 043 21646.21 372.39 42682.36 99999.00 2024-02-12 04:04:55.000 043 21646.18 372.37 42682.33 99999.00 2024-02-12 04:04:56.000 043 21646.17 372.36 42682.30 99999.00 2024-02-12 04:04:57.000 043 21646.15 372.38 42682.29 99999.00 2024-02-12 04:04:58.000 043 21646.12 372.40 42682.27 99999.00 2024-02-12 04:04:59.000 043 21646.13 372.38 42682.27 99999.00 2024-02-12 04:05:00.000 043 21646.19 372.36 42682.32 47958.33 2024-02-12 04:05:01.000 043 21646.23 372.39 42682.37 88888.00 2024-02-12 04:05:02.000 043 21646.20 372.43 42682.36 88888.00 2024-02-12 04:05:03.000 043 21646.18 372.40 42682.31 88888.00 2024-02-12 04:05:04.000 043 21646.19 372.36 42682.27 88888.00 2024-02-12 04:05:05.000 043 21646.22 372.36 42682.24 47958.12 2024-02-12 04:05:06.000 043 21646.26 372.35 42682.22 88888.00 2024-02-12 04:05:07.000 043 21646.24 372.33 42682.23 88888.00 2024-02-12 04:05:08.000 043 21646.22 372.35 42682.23 88888.00 2024-02-12 04:05:09.000 043 21646.26 372.39 42682.25 88888.00 2024-02-12 04:05:10.000 043 21646.31 372.40 42682.28 99999.00 2024-02-12 04:05:11.000 043 21646.32 372.41 42682.32 99999.00 2024-02-12 04:05:12.000 043 21646.32 372.39 42682.36 99999.00 2024-02-12 04:05:13.000 043 21646.33 372.36 42682.35 99999.00 2024-02-12 04:05:14.000 043 21646.32 372.36 42682.31 99999.00 2024-02-12 04:05:15.000 043 21646.28 372.36 42682.27 99999.00 2024-02-12 04:05:16.000 043 21646.26 372.36 42682.28 99999.00 2024-02-12 04:05:17.000 043 21646.28 372.37 42682.29 99999.00 2024-02-12 04:05:18.000 043 21646.31 372.40 42682.23 99999.00 2024-02-12 04:05:19.000 043 21646.28 372.41 42682.17 99999.00 2024-02-12 04:05:20.000 043 21646.21 372.38 42682.16 47957.39 2024-02-12 04:05:21.000 043 21646.17 372.31 42682.17 88888.00 2024-02-12 04:05:22.000 043 21646.20 372.25 42682.16 88888.00 2024-02-12 04:05:23.000 043 21646.27 372.24 42682.16 88888.00 2024-02-12 04:05:24.000 043 21646.35 372.25 42682.16 88888.00 2024-02-12 04:05:25.000 043 21646.40 372.27 42682.14 99999.00 2024-02-12 04:05:26.000 043 21646.43 372.28 42682.14 99999.00 2024-02-12 04:05:27.000 043 21646.43 372.29 42682.15 99999.00 2024-02-12 04:05:28.000 043 21646.42 372.32 42682.19 99999.00 2024-02-12 04:05:29.000 043 21646.43 372.37 42682.22 99999.00 2024-02-12 04:05:30.000 043 21646.43 372.39 42682.22 47958.02 2024-02-12 04:05:31.000 043 21646.40 372.37 42682.19 88888.00 2024-02-12 04:05:32.000 043 21646.36 372.30 42682.17 88888.00 2024-02-12 04:05:33.000 043 21646.33 372.25 42682.17 88888.00 2024-02-12 04:05:34.000 043 21646.32 372.24 42682.17 88888.00 2024-02-12 04:05:35.000 043 21646.37 372.23 42682.17 99999.00 2024-02-12 04:05:36.000 043 21646.42 372.22 42682.18 99999.00 2024-02-12 04:05:37.000 043 21646.41 372.24 42682.20 99999.00 2024-02-12 04:05:38.000 043 21646.40 372.26 42682.21 99999.00 2024-02-12 04:05:39.000 043 21646.40 372.29 42682.20 99999.00 2024-02-12 04:05:40.000 043 21646.40 372.31 42682.17 47957.14 2024-02-12 04:05:41.000 043 21646.40 372.28 42682.16 88888.00 2024-02-12 04:05:42.000 043 21646.43 372.26 42682.19 88888.00 2024-02-12 04:05:43.000 043 21646.45 372.26 42682.21 88888.00 2024-02-12 04:05:44.000 043 21646.44 372.27 42682.21 88888.00 2024-02-12 04:05:45.000 043 21646.42 372.25 42682.18 47957.75 2024-02-12 04:05:46.000 043 21646.40 372.23 42682.12 88888.00 2024-02-12 04:05:47.000 043 21646.37 372.22 42682.06 88888.00 2024-02-12 04:05:48.000 043 21646.38 372.21 42682.07 88888.00 2024-02-12 04:05:49.000 043 21646.43 372.24 42682.13 88888.00 2024-02-12 04:05:50.000 043 21646.48 372.27 42682.18 47956.97 2024-02-12 04:05:51.000 043 21646.50 372.29 42682.19 88888.00 2024-02-12 04:05:52.000 043 21646.47 372.26 42682.16 88888.00 2024-02-12 04:05:53.000 043 21646.43 372.26 42682.15 88888.00 2024-02-12 04:05:54.000 043 21646.41 372.28 42682.16 88888.00 2024-02-12 04:05:55.000 043 21646.42 372.29 42682.15 47957.29 2024-02-12 04:05:56.000 043 21646.43 372.29 42682.14 88888.00 2024-02-12 04:05:57.000 043 21646.44 372.30 42682.15 88888.00 2024-02-12 04:05:58.000 043 21646.45 372.32 42682.18 88888.00 2024-02-12 04:05:59.000 043 21646.44 372.32 42682.19 88888.00 2024-02-12 04:06:00.000 043 21646.41 372.27 42682.18 99999.00 2024-02-12 04:06:01.000 043 21646.40 372.23 42682.16 99999.00 2024-02-12 04:06:02.000 043 21646.40 372.23 42682.13 99999.00 2024-02-12 04:06:03.000 043 21646.40 372.23 42682.09 99999.00 2024-02-12 04:06:04.000 043 21646.38 372.22 42682.04 99999.00 2024-02-12 04:06:05.000 043 21646.37 372.21 42682.02 47956.99 2024-02-12 04:06:06.000 043 21646.35 372.22 42682.05 88888.00 2024-02-12 04:06:07.000 043 21646.30 372.22 42682.08 88888.00 2024-02-12 04:06:08.000 043 21646.28 372.19 42682.09 88888.00 2024-02-12 04:06:09.000 043 21646.30 372.17 42682.11 88888.00 2024-02-12 04:06:10.000 043 21646.32 372.20 42682.11 47957.51 2024-02-12 04:06:11.000 043 21646.32 372.18 42682.09 88888.00 2024-02-12 04:06:12.000 043 21646.31 372.14 42682.05 88888.00 2024-02-12 04:06:13.000 043 21646.28 372.14 42682.02 88888.00 2024-02-12 04:06:14.000 043 21646.28 372.16 42682.02 88888.00 2024-02-12 04:06:15.000 043 21646.31 372.17 42682.04 47956.91 2024-02-12 04:06:16.000 043 21646.34 372.16 42682.03 88888.00 2024-02-12 04:06:17.000 043 21646.34 372.13 42682.01 88888.00 2024-02-12 04:06:18.000 043 21646.34 372.15 42682.00 88888.00 2024-02-12 04:06:19.000 043 21646.32 372.18 42682.02 88888.00 2024-02-12 04:06:20.000 043 21646.29 372.20 42682.06 47956.87 2024-02-12 04:06:21.000 043 21646.28 372.23 42682.08 88888.00 2024-02-12 04:06:22.000 043 21646.30 372.23 42682.06 88888.00 2024-02-12 04:06:23.000 043 21646.31 372.20 42682.04 88888.00 2024-02-12 04:06:24.000 043 21646.31 372.17 42682.06 88888.00 2024-02-12 04:06:25.000 043 21646.31 372.14 42682.04 47957.89 2024-02-12 04:06:26.000 043 21646.30 372.14 42682.01 88888.00 2024-02-12 04:06:27.000 043 21646.28 372.17 42682.02 88888.00 2024-02-12 04:06:28.000 043 21646.30 372.20 42682.06 88888.00 2024-02-12 04:06:29.000 043 21646.31 372.17 42682.04 88888.00 2024-02-12 04:06:30.000 043 21646.30 372.09 42682.01 47957.17 2024-02-12 04:06:31.000 043 21646.30 372.06 42682.00 88888.00 2024-02-12 04:06:32.000 043 21646.34 372.08 42681.97 88888.00 2024-02-12 04:06:33.000 043 21646.36 372.10 42681.95 88888.00 2024-02-12 04:06:34.000 043 21646.33 372.11 42681.98 88888.00 2024-02-12 04:06:35.000 043 21646.32 372.14 42682.02 99999.00 2024-02-12 04:06:36.000 043 21646.34 372.15 42682.02 99999.00 2024-02-12 04:06:37.000 043 21646.34 372.11 42682.00 99999.00 2024-02-12 04:06:38.000 043 21646.33 372.05 42681.98 99999.00 2024-02-12 04:06:39.000 043 21646.33 372.04 42682.02 99999.00 2024-02-12 04:06:40.000 043 21646.36 372.07 42682.09 47957.74 2024-02-12 04:06:41.000 043 21646.41 372.07 42682.10 88888.00 2024-02-12 04:06:42.000 043 21646.40 372.05 42682.03 88888.00 2024-02-12 04:06:43.000 043 21646.36 372.03 42681.99 88888.00 2024-02-12 04:06:44.000 043 21646.38 372.03 42682.00 88888.00 2024-02-12 04:06:45.000 043 21646.44 372.06 42682.01 47957.06 2024-02-12 04:06:46.000 043 21646.44 372.04 42681.97 88888.00 2024-02-12 04:06:47.000 043 21646.40 372.00 42681.91 88888.00 2024-02-12 04:06:48.000 043 21646.39 371.98 42681.89 88888.00 2024-02-12 04:06:49.000 043 21646.38 372.00 42681.90 88888.00 2024-02-12 04:06:50.000 043 21646.37 371.98 42681.90 99999.00 2024-02-12 04:06:51.000 043 21646.35 371.92 42681.90 99999.00 2024-02-12 04:06:52.000 043 21646.34 371.90 42681.88 99999.00 2024-02-12 04:06:53.000 043 21646.38 371.91 42681.87 99999.00 2024-02-12 04:06:54.000 043 21646.41 371.89 42681.90 99999.00 2024-02-12 04:06:55.000 043 21646.38 371.88 42681.91 47957.48 2024-02-12 04:06:56.000 043 21646.36 371.91 42681.91 88888.00 2024-02-12 04:06:57.000 043 21646.38 371.89 42681.91 88888.00 2024-02-12 04:06:58.000 043 21646.36 371.86 42681.89 88888.00 2024-02-12 04:06:59.000 043 21646.31 371.87 42681.86 88888.00 2024-02-12 04:07:00.000 043 21646.29 371.89 42681.81 47957.70 2024-02-12 04:07:01.000 043 21646.32 371.87 42681.82 88888.00 2024-02-12 04:07:02.000 043 21646.36 371.86 42681.86 88888.00 2024-02-12 04:07:03.000 043 21646.38 371.88 42681.88 88888.00 2024-02-12 04:07:04.000 043 21646.36 371.89 42681.88 88888.00 2024-02-12 04:07:05.000 043 21646.34 371.89 42681.89 99999.00 2024-02-12 04:07:06.000 043 21646.38 371.86 42681.90 99999.00 2024-02-12 04:07:07.000 043 21646.43 371.83 42681.90 99999.00 2024-02-12 04:07:08.000 043 21646.43 371.82 42681.90 99999.00 2024-02-12 04:07:09.000 043 21646.42 371.83 42681.88 99999.00 2024-02-12 04:07:10.000 043 21646.40 371.82 42681.86 47956.67 2024-02-12 04:07:11.000 043 21646.37 371.80 42681.83 88888.00 2024-02-12 04:07:12.000 043 21646.35 371.81 42681.82 88888.00 2024-02-12 04:07:13.000 043 21646.36 371.82 42681.80 88888.00 2024-02-12 04:07:14.000 043 21646.36 371.78 42681.78 88888.00 2024-02-12 04:07:15.000 043 21646.36 371.76 42681.78 47956.88 2024-02-12 04:07:16.000 043 21646.38 371.80 42681.81 88888.00 2024-02-12 04:07:17.000 043 21646.38 371.83 42681.83 88888.00 2024-02-12 04:07:18.000 043 21646.39 371.83 42681.84 88888.00 2024-02-12 04:07:19.000 043 21646.40 371.81 42681.81 88888.00 2024-02-12 04:07:20.000 043 21646.37 371.81 42681.80 47957.57 2024-02-12 04:07:21.000 043 21646.35 371.83 42681.81 88888.00 2024-02-12 04:07:22.000 043 21646.34 371.83 42681.81 88888.00 2024-02-12 04:07:23.000 043 21646.34 371.79 42681.80 88888.00 2024-02-12 04:07:24.000 043 21646.35 371.76 42681.84 88888.00 2024-02-12 04:07:25.000 043 21646.42 371.77 42681.90 47957.73 2024-02-12 04:07:26.000 043 21646.48 371.78 42681.89 88888.00 2024-02-12 04:07:27.000 043 21646.48 371.77 42681.85 88888.00 2024-02-12 04:07:28.000 043 21646.47 371.75 42681.82 88888.00 2024-02-12 04:07:29.000 043 21646.46 371.73 42681.82 88888.00 2024-02-12 04:07:30.000 043 21646.44 371.70 42681.82 47957.66 2024-02-12 04:07:31.000 043 21646.43 371.69 42681.80 88888.00 2024-02-12 04:07:32.000 043 21646.43 371.69 42681.77 88888.00 2024-02-12 04:07:33.000 043 21646.45 371.70 42681.75 88888.00 2024-02-12 04:07:34.000 043 21646.47 371.72 42681.74 88888.00 2024-02-12 04:07:35.000 043 21646.47 371.74 42681.75 99999.00 2024-02-12 04:07:36.000 043 21646.47 371.73 42681.74 99999.00 2024-02-12 04:07:37.000 043 21646.47 371.71 42681.70 99999.00 2024-02-12 04:07:38.000 043 21646.50 371.70 42681.67 99999.00 2024-02-12 04:07:39.000 043 21646.50 371.68 42681.69 99999.00 2024-02-12 04:07:40.000 043 21646.51 371.68 42681.73 47957.83 2024-02-12 04:07:41.000 043 21646.51 371.69 42681.71 88888.00 2024-02-12 04:07:42.000 043 21646.52 371.70 42681.66 88888.00 2024-02-12 04:07:43.000 043 21646.56 371.69 42681.68 88888.00 2024-02-12 04:07:44.000 043 21646.60 371.67 42681.75 88888.00 2024-02-12 04:07:45.000 043 21646.65 371.66 42681.79 47957.00 2024-02-12 04:07:46.000 043 21646.70 371.69 42681.81 88888.00 2024-02-12 04:07:47.000 043 21646.72 371.71 42681.79 88888.00 2024-02-12 04:07:48.000 043 21646.69 371.70 42681.74 88888.00 2024-02-12 04:07:49.000 043 21646.65 371.65 42681.67 88888.00 2024-02-12 04:07:50.000 043 21646.61 371.59 42681.62 47957.59 2024-02-12 04:07:51.000 043 21646.60 371.58 42681.63 88888.00 2024-02-12 04:07:52.000 043 21646.61 371.63 42681.69 88888.00 2024-02-12 04:07:53.000 043 21646.64 371.67 42681.72 88888.00 2024-02-12 04:07:54.000 043 21646.65 371.68 42681.69 88888.00 2024-02-12 04:07:55.000 043 21646.65 371.65 42681.63 47957.73 2024-02-12 04:07:56.000 043 21646.65 371.61 42681.59 88888.00 2024-02-12 04:07:57.000 043 21646.69 371.60 42681.63 88888.00 2024-02-12 04:07:58.000 043 21646.73 371.64 42681.67 88888.00 2024-02-12 04:07:59.000 043 21646.77 371.67 42681.69 88888.00 2024-02-12 04:08:00.000 043 21646.75 371.64 42681.71 47957.01 2024-02-12 04:08:01.000 043 21646.68 371.57 42681.67 88888.00 2024-02-12 04:08:02.000 043 21646.65 371.52 42681.61 88888.00 2024-02-12 04:08:03.000 043 21646.69 371.51 42681.62 88888.00 2024-02-12 04:08:04.000 043 21646.72 371.51 42681.65 88888.00 2024-02-12 04:08:05.000 043 21646.68 371.50 42681.65 99999.00 2024-02-12 04:08:06.000 043 21646.63 371.49 42681.65 99999.00 2024-02-12 04:08:07.000 043 21646.61 371.48 42681.66 99999.00 2024-02-12 04:08:08.000 043 21646.64 371.47 42681.66 99999.00 2024-02-12 04:08:09.000 043 21646.63 371.43 42681.63 99999.00 2024-02-12 04:08:10.000 043 21646.59 371.44 42681.61 47956.57 2024-02-12 04:08:11.000 043 21646.57 371.51 42681.62 88888.00 2024-02-12 04:08:12.000 043 21646.55 371.54 42681.57 88888.00 2024-02-12 04:08:13.000 043 21646.53 371.52 42681.54 88888.00 2024-02-12 04:08:14.000 043 21646.53 371.48 42681.59 88888.00 2024-02-12 04:08:15.000 043 21646.55 371.45 42681.62 47957.64 2024-02-12 04:08:16.000 043 21646.56 371.44 42681.63 88888.00 2024-02-12 04:08:17.000 043 21646.54 371.41 42681.64 88888.00 2024-02-12 04:08:18.000 043 21646.53 371.36 42681.62 88888.00 2024-02-12 04:08:19.000 043 21646.51 371.35 42681.59 88888.00 2024-02-12 04:08:20.000 043 21646.49 371.39 42681.56 47956.84 2024-02-12 04:08:21.000 043 21646.47 371.40 42681.51 88888.00 2024-02-12 04:08:22.000 043 21646.48 371.42 42681.50 88888.00 2024-02-12 04:08:23.000 043 21646.52 371.43 42681.54 88888.00 2024-02-12 04:08:24.000 043 21646.53 371.40 42681.54 88888.00 2024-02-12 04:08:25.000 043 21646.52 371.36 42681.53 47956.63 2024-02-12 04:08:26.000 043 21646.50 371.30 42681.53 88888.00 2024-02-12 04:08:27.000 043 21646.52 371.26 42681.53 88888.00 2024-02-12 04:08:28.000 043 21646.55 371.28 42681.54 88888.00 2024-02-12 04:08:29.000 043 21646.54 371.31 42681.54 88888.00 2024-02-12 04:08:30.000 043 21646.52 371.33 42681.54 47956.76 2024-02-12 04:08:31.000 043 21646.53 371.34 42681.55 88888.00 2024-02-12 04:08:32.000 043 21646.52 371.36 42681.57 88888.00 2024-02-12 04:08:33.000 043 21646.49 371.34 42681.54 88888.00 2024-02-12 04:08:34.000 043 21646.45 371.28 42681.52 88888.00 2024-02-12 04:08:35.000 043 21646.44 371.26 42681.53 47956.55 2024-02-12 04:08:36.000 043 21646.46 371.28 42681.55 88888.00 2024-02-12 04:08:37.000 043 21646.49 371.32 42681.52 88888.00 2024-02-12 04:08:38.000 043 21646.48 371.34 42681.49 88888.00 2024-02-12 04:08:39.000 043 21646.43 371.33 42681.46 88888.00 2024-02-12 04:08:40.000 043 21646.42 371.32 42681.41 47956.36 2024-02-12 04:08:41.000 043 21646.45 371.30 42681.38 88888.00 2024-02-12 04:08:42.000 043 21646.50 371.31 42681.39 88888.00 2024-02-12 04:08:43.000 043 21646.52 371.33 42681.44 88888.00 2024-02-12 04:08:44.000 043 21646.52 371.33 42681.48 88888.00 2024-02-12 04:08:45.000 043 21646.53 371.26 42681.47 47956.80 2024-02-12 04:08:46.000 043 21646.56 371.19 42681.44 88888.00 2024-02-12 04:08:47.000 043 21646.58 371.21 42681.46 88888.00 2024-02-12 04:08:48.000 043 21646.61 371.25 42681.48 88888.00 2024-02-12 04:08:49.000 043 21646.62 371.27 42681.51 88888.00 2024-02-12 04:08:50.000 043 21646.60 371.27 42681.55 47956.54 2024-02-12 04:08:51.000 043 21646.58 371.25 42681.55 88888.00 2024-02-12 04:08:52.000 043 21646.58 371.22 42681.50 88888.00 2024-02-12 04:08:53.000 043 21646.59 371.20 42681.46 88888.00 2024-02-12 04:08:54.000 043 21646.61 371.18 42681.46 88888.00 2024-02-12 04:08:55.000 043 21646.62 371.16 42681.48 47956.52 2024-02-12 04:08:56.000 043 21646.59 371.18 42681.47 88888.00 2024-02-12 04:08:57.000 043 21646.58 371.22 42681.44 88888.00 2024-02-12 04:08:58.000 043 21646.60 371.25 42681.41 88888.00 2024-02-12 04:08:59.000 043 21646.59 371.22 42681.41 88888.00 2024-02-12 04:09:00.000 043 21646.56 371.18 42681.44 47957.27 2024-02-12 04:09:01.000 043 21646.57 371.16 42681.47 88888.00 2024-02-12 04:09:02.000 043 21646.63 371.14 42681.46 88888.00 2024-02-12 04:09:03.000 043 21646.65 371.16 42681.45 88888.00 2024-02-12 04:09:04.000 043 21646.63 371.18 42681.47 88888.00 2024-02-12 04:09:05.000 043 21646.61 371.17 42681.50 99999.00 2024-02-12 04:09:06.000 043 21646.58 371.13 42681.52 99999.00 2024-02-12 04:09:07.000 043 21646.57 371.13 42681.50 99999.00 2024-02-12 04:09:08.000 043 21646.56 371.15 42681.47 99999.00 2024-02-12 04:09:09.000 043 21646.57 371.17 42681.46 99999.00 2024-02-12 04:09:10.000 043 21646.59 371.20 42681.48 47956.67 2024-02-12 04:09:11.000 043 21646.62 371.22 42681.50 88888.00 2024-02-12 04:09:12.000 043 21646.65 371.24 42681.53 88888.00 2024-02-12 04:09:13.000 043 21646.68 371.23 42681.54 88888.00 2024-02-12 04:09:14.000 043 21646.68 371.21 42681.51 88888.00 2024-02-12 04:09:15.000 043 21646.66 371.20 42681.49 99999.00 2024-02-12 04:09:16.000 043 21646.66 371.16 42681.48 99999.00 2024-02-12 04:09:17.000 043 21646.66 371.11 42681.50 99999.00 2024-02-12 04:09:18.000 043 21646.68 371.11 42681.55 99999.00 2024-02-12 04:09:19.000 043 21646.73 371.15 42681.58 99999.00 2024-02-12 04:09:20.000 043 21646.76 371.12 42681.53 47956.79 2024-02-12 04:09:21.000 043 21646.78 371.04 42681.47 88888.00 2024-02-12 04:09:22.000 043 21646.79 370.99 42681.45 88888.00 2024-02-12 04:09:23.000 043 21646.79 370.96 42681.47 88888.00 2024-02-12 04:09:24.000 043 21646.80 370.97 42681.51 88888.00 2024-02-12 04:09:25.000 043 21646.77 370.99 42681.50 47957.37 2024-02-12 04:09:26.000 043 21646.75 371.01 42681.45 88888.00 2024-02-12 04:09:27.000 043 21646.76 371.01 42681.38 88888.00 2024-02-12 04:09:28.000 043 21646.76 370.99 42681.35 88888.00 2024-02-12 04:09:29.000 043 21646.69 370.98 42681.36 88888.00 2024-02-12 04:09:30.000 043 21646.66 371.03 42681.37 99999.00 2024-02-12 04:09:31.000 043 21646.69 371.08 42681.38 99999.00 2024-02-12 04:09:32.000 043 21646.72 371.07 42681.41 99999.00 2024-02-12 04:09:33.000 043 21646.71 371.03 42681.43 99999.00 2024-02-12 04:09:34.000 043 21646.74 371.01 42681.43 99999.00 2024-02-12 04:09:35.000 043 21646.80 371.02 42681.43 99999.00 2024-02-12 04:09:36.000 043 21646.78 371.00 42681.40 99999.00 2024-02-12 04:09:37.000 043 21646.70 370.93 42681.35 99999.00 2024-02-12 04:09:38.000 043 21646.66 370.89 42681.34 99999.00 2024-02-12 04:09:39.000 043 21646.68 370.90 42681.37 99999.00 2024-02-12 04:09:40.000 043 21646.70 370.93 42681.40 47956.90 2024-02-12 04:09:41.000 043 21646.70 370.95 42681.39 88888.00 2024-02-12 04:09:42.000 043 21646.67 370.95 42681.34 88888.00 2024-02-12 04:09:43.000 043 21646.68 370.96 42681.32 88888.00 2024-02-12 04:09:44.000 043 21646.70 370.96 42681.34 88888.00 2024-02-12 04:09:45.000 043 21646.70 370.96 42681.34 47957.25 2024-02-12 04:09:46.000 043 21646.70 370.94 42681.31 88888.00 2024-02-12 04:09:47.000 043 21646.73 370.92 42681.28 88888.00 2024-02-12 04:09:48.000 043 21646.77 370.94 42681.27 88888.00 2024-02-12 04:09:49.000 043 21646.77 370.99 42681.27 88888.00 2024-02-12 04:09:50.000 043 21646.75 371.00 42681.27 47957.30 2024-02-12 04:09:51.000 043 21646.76 370.96 42681.26 88888.00 2024-02-12 04:09:52.000 043 21646.78 370.91 42681.24 88888.00 2024-02-12 04:09:53.000 043 21646.78 370.90 42681.27 88888.00 2024-02-12 04:09:54.000 043 21646.77 370.91 42681.29 88888.00 2024-02-12 04:09:55.000 043 21646.79 370.92 42681.30 99999.00 2024-02-12 04:09:56.000 043 21646.82 370.92 42681.30 99999.00 2024-02-12 04:09:57.000 043 21646.83 370.93 42681.27 99999.00 2024-02-12 04:09:58.000 043 21646.82 370.94 42681.23 99999.00 2024-02-12 04:09:59.000 043 21646.83 370.96 42681.24 99999.00 2024-02-12 04:10:00.000 043 21646.85 370.98 42681.28 47956.55 2024-02-12 04:10:01.000 043 21646.84 370.97 42681.28 88888.00 2024-02-12 04:10:02.000 043 21646.79 370.94 42681.23 88888.00 2024-02-12 04:10:03.000 043 21646.75 370.91 42681.21 88888.00 2024-02-12 04:10:04.000 043 21646.76 370.87 42681.21 88888.00 2024-02-12 04:10:05.000 043 21646.76 370.87 42681.20 47957.35 2024-02-12 04:10:06.000 043 21646.73 370.88 42681.19 88888.00 2024-02-12 04:10:07.000 043 21646.76 370.89 42681.19 88888.00 2024-02-12 04:10:08.000 043 21646.80 370.88 42681.16 88888.00 2024-02-12 04:10:09.000 043 21646.76 370.85 42681.10 88888.00 2024-02-12 04:10:10.000 043 21646.73 370.82 42681.10 47956.40 2024-02-12 04:10:11.000 043 21646.76 370.82 42681.14 88888.00 2024-02-12 04:10:12.000 043 21646.78 370.84 42681.18 88888.00 2024-02-12 04:10:13.000 043 21646.78 370.84 42681.19 88888.00 2024-02-12 04:10:14.000 043 21646.77 370.84 42681.18 88888.00 2024-02-12 04:10:15.000 043 21646.75 370.85 42681.14 47956.35 2024-02-12 04:10:16.000 043 21646.74 370.85 42681.14 88888.00 2024-02-12 04:10:17.000 043 21646.72 370.80 42681.14 88888.00 2024-02-12 04:10:18.000 043 21646.68 370.79 42681.14 88888.00 2024-02-12 04:10:19.000 043 21646.66 370.84 42681.16 88888.00 2024-02-12 04:10:20.000 043 21646.66 370.86 42681.16 47957.15 2024-02-12 04:10:21.000 043 21646.65 370.83 42681.14 88888.00 2024-02-12 04:10:22.000 043 21646.61 370.79 42681.12 88888.00 2024-02-12 04:10:23.000 043 21646.58 370.77 42681.13 88888.00 2024-02-12 04:10:24.000 043 21646.58 370.81 42681.10 88888.00 2024-02-12 04:10:25.000 043 21646.58 370.83 42681.04 47957.11 2024-02-12 04:10:26.000 043 21646.56 370.80 42681.03 88888.00 2024-02-12 04:10:27.000 043 21646.53 370.75 42681.06 88888.00 2024-02-12 04:10:28.000 043 21646.54 370.74 42681.09 88888.00 2024-02-12 04:10:29.000 043 21646.56 370.75 42681.11 88888.00 2024-02-12 04:10:30.000 043 21646.53 370.75 42681.12 47957.07 2024-02-12 04:10:31.000 043 21646.52 370.72 42681.12 88888.00 2024-02-12 04:10:32.000 043 21646.55 370.71 42681.14 88888.00 2024-02-12 04:10:33.000 043 21646.58 370.73 42681.18 88888.00 2024-02-12 04:10:34.000 043 21646.55 370.73 42681.20 88888.00 2024-02-12 04:10:35.000 043 21646.49 370.71 42681.18 47956.73 2024-02-12 04:10:36.000 043 21646.44 370.65 42681.16 88888.00 2024-02-12 04:10:37.000 043 21646.45 370.60 42681.16 88888.00 2024-02-12 04:10:38.000 043 21646.48 370.58 42681.19 88888.00 2024-02-12 04:10:39.000 043 21646.49 370.58 42681.20 88888.00 2024-02-12 04:10:40.000 043 21646.50 370.58 42681.20 99999.00 2024-02-12 04:10:41.000 043 21646.52 370.60 42681.21 99999.00 2024-02-12 04:10:42.000 043 21646.50 370.62 42681.21 99999.00 2024-02-12 04:10:43.000 043 21646.47 370.60 42681.19 99999.00 2024-02-12 04:10:44.000 043 21646.48 370.57 42681.18 99999.00 2024-02-12 04:10:45.000 043 21646.52 370.55 42681.22 47956.76 2024-02-12 04:10:46.000 043 21646.56 370.55 42681.27 88888.00 2024-02-12 04:10:47.000 043 21646.56 370.56 42681.28 88888.00 2024-02-12 04:10:48.000 043 21646.58 370.56 42681.26 88888.00 2024-02-12 04:10:49.000 043 21646.64 370.59 42681.23 88888.00 2024-02-12 04:10:50.000 043 21646.68 370.62 42681.24 47956.62 2024-02-12 04:10:51.000 043 21646.68 370.64 42681.28 88888.00 2024-02-12 04:10:52.000 043 21646.69 370.62 42681.31 88888.00 2024-02-12 04:10:53.000 043 21646.72 370.60 42681.30 88888.00 2024-02-12 04:10:54.000 043 21646.73 370.58 42681.25 88888.00 2024-02-12 04:10:55.000 043 21646.72 370.56 42681.20 47956.54 2024-02-12 04:10:56.000 043 21646.73 370.54 42681.19 88888.00 2024-02-12 04:10:57.000 043 21646.79 370.56 42681.19 88888.00 2024-02-12 04:10:58.000 043 21646.81 370.59 42681.18 88888.00 2024-02-12 04:10:59.000 043 21646.76 370.61 42681.19 88888.00 2024-02-12 04:11:00.000 043 21646.74 370.59 42681.21 47957.14 2024-02-12 04:11:01.000 043 21646.77 370.55 42681.21 88888.00 2024-02-12 04:11:02.000 043 21646.79 370.54 42681.20 88888.00 2024-02-12 04:11:03.000 043 21646.76 370.54 42681.18 88888.00 2024-02-12 04:11:04.000 043 21646.75 370.50 42681.15 88888.00 2024-02-12 04:11:05.000 043 21646.78 370.48 42681.13 99999.00 2024-02-12 04:11:06.000 043 21646.78 370.50 42681.12 99999.00 2024-02-12 04:11:07.000 043 21646.73 370.53 42681.14 99999.00 2024-02-12 04:11:08.000 043 21646.70 370.56 42681.16 99999.00 2024-02-12 04:11:09.000 043 21646.69 370.58 42681.14 99999.00 2024-02-12 04:11:10.000 043 21646.70 370.60 42681.08 47956.83 2024-02-12 04:11:11.000 043 21646.70 370.61 42681.06 88888.00 2024-02-12 04:11:12.000 043 21646.69 370.62 42681.08 88888.00 2024-02-12 04:11:13.000 043 21646.68 370.60 42681.11 88888.00 2024-02-12 04:11:14.000 043 21646.66 370.57 42681.11 88888.00 2024-02-12 04:11:15.000 043 21646.67 370.55 42681.10 47957.25 2024-02-12 04:11:16.000 043 21646.67 370.56 42681.07 88888.00 2024-02-12 04:11:17.000 043 21646.65 370.55 42681.05 88888.00 2024-02-12 04:11:18.000 043 21646.65 370.54 42681.05 88888.00 2024-02-12 04:11:19.000 043 21646.68 370.58 42681.05 88888.00 2024-02-12 04:11:20.000 043 21646.69 370.64 42681.06 47956.60 2024-02-12 04:11:21.000 043 21646.69 370.62 42681.06 88888.00 2024-02-12 04:11:22.000 043 21646.71 370.61 42681.08 88888.00 2024-02-12 04:11:23.000 043 21646.69 370.60 42681.06 88888.00 2024-02-12 04:11:24.000 043 21646.67 370.56 42681.03 88888.00 2024-02-12 04:11:25.000 043 21646.63 370.52 42681.02 47956.35 2024-02-12 04:11:26.000 043 21646.59 370.53 42681.03 88888.00 2024-02-12 04:11:27.000 043 21646.58 370.51 42681.03 88888.00 2024-02-12 04:11:28.000 043 21646.58 370.48 42681.05 88888.00 2024-02-12 04:11:29.000 043 21646.59 370.48 42681.07 88888.00 2024-02-12 04:11:30.000 043 21646.61 370.52 42681.07 99999.00 2024-02-12 04:11:31.000 043 21646.63 370.54 42681.06 99999.00 2024-02-12 04:11:32.000 043 21646.64 370.53 42681.04 99999.00 2024-02-12 04:11:33.000 043 21646.63 370.50 42681.01 99999.00 2024-02-12 04:11:34.000 043 21646.64 370.47 42681.00 99999.00 2024-02-12 04:11:35.000 043 21646.66 370.45 42681.03 47955.89 2024-02-12 04:11:36.000 043 21646.67 370.47 42681.05 88888.00 2024-02-12 04:11:37.000 043 21646.66 370.49 42681.05 88888.00 2024-02-12 04:11:38.000 043 21646.66 370.50 42681.08 88888.00 2024-02-12 04:11:39.000 043 21646.67 370.51 42681.10 88888.00 2024-02-12 04:11:40.000 043 21646.69 370.51 42681.10 99999.00 2024-02-12 04:11:41.000 043 21646.68 370.51 42681.13 99999.00 2024-02-12 04:11:42.000 043 21646.64 370.52 42681.14 99999.00 2024-02-12 04:11:43.000 043 21646.65 370.53 42681.11 99999.00 2024-02-12 04:11:44.000 043 21646.73 370.54 42681.11 99999.00 2024-02-12 04:11:45.000 043 21646.75 370.54 42681.15 99999.00 2024-02-12 04:11:46.000 043 21646.71 370.57 42681.18 99999.00 2024-02-12 04:11:47.000 043 21646.71 370.64 42681.18 99999.00 2024-02-12 04:11:48.000 043 21646.73 370.66 42681.14 99999.00 2024-02-12 04:11:49.000 043 21646.72 370.62 42681.08 99999.00 2024-02-12 04:11:50.000 043 21646.67 370.59 42681.02 47957.34 2024-02-12 04:11:51.000 043 21646.65 370.60 42681.02 88888.00 2024-02-12 04:11:52.000 043 21646.69 370.59 42681.09 88888.00 2024-02-12 04:11:53.000 043 21646.74 370.58 42681.14 88888.00 2024-02-12 04:11:54.000 043 21646.72 370.59 42681.12 88888.00 2024-02-12 04:11:55.000 043 21646.70 370.62 42681.09 47956.36 2024-02-12 04:11:56.000 043 21646.73 370.60 42681.09 88888.00 2024-02-12 04:11:57.000 043 21646.78 370.54 42681.10 88888.00 2024-02-12 04:11:58.000 043 21646.82 370.51 42681.13 88888.00 2024-02-12 04:11:59.000 043 21646.84 370.50 42681.14 88888.00 2024-02-12 04:12:00.000 043 21646.82 370.49 42681.13 47957.27 2024-02-12 04:12:01.000 043 21646.76 370.47 42681.12 88888.00 2024-02-12 04:12:02.000 043 21646.70 370.46 42681.12 88888.00 2024-02-12 04:12:03.000 043 21646.72 370.48 42681.11 88888.00 2024-02-12 04:12:04.000 043 21646.81 370.49 42681.13 88888.00 2024-02-12 04:12:05.000 043 21646.87 370.48 42681.16 47956.45 2024-02-12 04:12:06.000 043 21646.87 370.48 42681.20 88888.00 2024-02-12 04:12:07.000 043 21646.86 370.49 42681.21 88888.00 2024-02-12 04:12:08.000 043 21646.86 370.50 42681.21 88888.00 2024-02-12 04:12:09.000 043 21646.85 370.50 42681.23 88888.00 2024-02-12 04:12:10.000 043 21646.84 370.50 42681.22 47956.86 2024-02-12 04:12:11.000 043 21646.82 370.50 42681.16 88888.00 2024-02-12 04:12:12.000 043 21646.79 370.49 42681.14 88888.00 2024-02-12 04:12:13.000 043 21646.76 370.49 42681.18 88888.00 2024-02-12 04:12:14.000 043 21646.72 370.51 42681.19 88888.00 2024-02-12 04:12:15.000 043 21646.69 370.54 42681.16 99999.00 2024-02-12 04:12:16.000 043 21646.69 370.54 42681.14 99999.00 2024-02-12 04:12:17.000 043 21646.70 370.51 42681.14 99999.00 2024-02-12 04:12:18.000 043 21646.68 370.50 42681.15 99999.00 2024-02-12 04:12:19.000 043 21646.63 370.53 42681.14 99999.00 2024-02-12 04:12:20.000 043 21646.61 370.56 42681.11 47956.36 2024-02-12 04:12:21.000 043 21646.60 370.55 42681.07 88888.00 2024-02-12 04:12:22.000 043 21646.56 370.53 42681.09 88888.00 2024-02-12 04:12:23.000 043 21646.50 370.55 42681.11 88888.00 2024-02-12 04:12:24.000 043 21646.48 370.58 42681.11 88888.00 2024-02-12 04:12:25.000 043 21646.47 370.61 42681.10 47956.57 2024-02-12 04:12:26.000 043 21646.45 370.60 42681.11 88888.00 2024-02-12 04:12:27.000 043 21646.43 370.58 42681.11 88888.00 2024-02-12 04:12:28.000 043 21646.44 370.57 42681.12 88888.00 2024-02-12 04:12:29.000 043 21646.47 370.55 42681.16 88888.00 2024-02-12 04:12:30.000 043 21646.48 370.51 42681.18 47956.25 2024-02-12 04:12:31.000 043 21646.46 370.51 42681.19 88888.00 2024-02-12 04:12:32.000 043 21646.43 370.55 42681.19 88888.00 2024-02-12 04:12:33.000 043 21646.41 370.55 42681.19 88888.00 2024-02-12 04:12:34.000 043 21646.40 370.51 42681.20 88888.00 2024-02-12 04:12:35.000 043 21646.39 370.50 42681.19 47956.69 2024-02-12 04:12:36.000 043 21646.40 370.53 42681.21 88888.00 2024-02-12 04:12:37.000 043 21646.41 370.57 42681.27 88888.00 2024-02-12 04:12:38.000 043 21646.36 370.61 42681.30 88888.00 2024-02-12 04:12:39.000 043 21646.31 370.63 42681.28 88888.00 2024-02-12 04:12:40.000 043 21646.30 370.60 42681.24 47956.55 2024-02-12 04:12:41.000 043 21646.30 370.55 42681.26 88888.00 2024-02-12 04:12:42.000 043 21646.34 370.55 42681.30 88888.00 2024-02-12 04:12:43.000 043 21646.37 370.60 42681.31 88888.00 2024-02-12 04:12:44.000 043 21646.37 370.63 42681.30 88888.00 2024-02-12 04:12:45.000 043 21646.35 370.63 42681.29 99999.00 2024-02-12 04:12:46.000 043 21646.32 370.61 42681.28 99999.00 2024-02-12 04:12:47.000 043 21646.29 370.63 42681.28 99999.00 2024-02-12 04:12:48.000 043 21646.27 370.67 42681.27 99999.00 2024-02-12 04:12:49.000 043 21646.27 370.71 42681.23 99999.00 2024-02-12 04:12:50.000 043 21646.29 370.70 42681.21 47956.60 2024-02-12 04:12:51.000 043 21646.32 370.65 42681.22 88888.00 2024-02-12 04:12:52.000 043 21646.33 370.63 42681.23 88888.00 2024-02-12 04:12:53.000 043 21646.32 370.66 42681.26 88888.00 2024-02-12 04:12:54.000 043 21646.32 370.67 42681.29 88888.00 2024-02-12 04:12:55.000 043 21646.32 370.65 42681.30 47957.18 2024-02-12 04:12:56.000 043 21646.32 370.61 42681.30 88888.00 2024-02-12 04:12:57.000 043 21646.31 370.62 42681.29 88888.00 2024-02-12 04:12:58.000 043 21646.30 370.68 42681.32 88888.00 2024-02-12 04:12:59.000 043 21646.28 370.73 42681.36 88888.00 2024-02-12 04:13:00.000 043 21646.26 370.74 42681.36 99999.00 2024-02-12 04:13:01.000 043 21646.24 370.75 42681.36 99999.00 2024-02-12 04:13:02.000 043 21646.26 370.77 42681.39 99999.00 2024-02-12 04:13:03.000 043 21646.29 370.80 42681.43 99999.00 2024-02-12 04:13:04.000 043 21646.31 370.82 42681.42 99999.00 2024-02-12 04:13:05.000 043 21646.29 370.85 42681.39 47957.41 2024-02-12 04:13:06.000 043 21646.30 370.86 42681.39 88888.00 2024-02-12 04:13:07.000 043 21646.31 370.83 42681.42 88888.00 2024-02-12 04:13:08.000 043 21646.28 370.79 42681.43 88888.00 2024-02-12 04:13:09.000 043 21646.22 370.76 42681.39 88888.00 2024-02-12 04:13:10.000 043 21646.19 370.74 42681.36 47956.84 2024-02-12 04:13:11.000 043 21646.21 370.75 42681.38 88888.00 2024-02-12 04:13:12.000 043 21646.24 370.79 42681.43 88888.00 2024-02-12 04:13:13.000 043 21646.21 370.85 42681.44 88888.00 2024-02-12 04:13:14.000 043 21646.14 370.87 42681.43 88888.00 2024-02-12 04:13:15.000 043 21646.13 370.85 42681.42 47956.32 2024-02-12 04:13:16.000 043 21646.17 370.85 42681.43 88888.00 2024-02-12 04:13:17.000 043 21646.20 370.87 42681.43 88888.00 2024-02-12 04:13:18.000 043 21646.22 370.86 42681.41 88888.00 2024-02-12 04:13:19.000 043 21646.22 370.86 42681.40 88888.00 2024-02-12 04:13:20.000 043 21646.19 370.89 42681.40 47956.64 2024-02-12 04:13:21.000 043 21646.14 370.89 42681.44 88888.00 2024-02-12 04:13:22.000 043 21646.13 370.85 42681.46 88888.00 2024-02-12 04:13:23.000 043 21646.21 370.82 42681.47 88888.00 2024-02-12 04:13:24.000 043 21646.32 370.81 42681.48 88888.00 2024-02-12 04:13:25.000 043 21646.32 370.81 42681.49 47956.48 2024-02-12 04:13:26.000 043 21646.24 370.83 42681.46 88888.00 2024-02-12 04:13:27.000 043 21646.19 370.85 42681.44 88888.00 2024-02-12 04:13:28.000 043 21646.20 370.85 42681.43 88888.00 2024-02-12 04:13:29.000 043 21646.22 370.86 42681.43 88888.00 2024-02-12 04:13:30.000 043 21646.22 370.89 42681.45 99999.00 2024-02-12 04:13:31.000 043 21646.21 370.89 42681.48 99999.00 2024-02-12 04:13:32.000 043 21646.20 370.85 42681.50 99999.00 2024-02-12 04:13:33.000 043 21646.22 370.85 42681.53 99999.00 2024-02-12 04:13:34.000 043 21646.26 370.90 42681.53 99999.00 2024-02-12 04:13:35.000 043 21646.27 370.92 42681.51 47956.56 2024-02-12 04:13:36.000 043 21646.25 370.91 42681.47 88888.00 2024-02-12 04:13:37.000 043 21646.24 370.89 42681.43 88888.00 2024-02-12 04:13:38.000 043 21646.24 370.86 42681.41 88888.00 2024-02-12 04:13:39.000 043 21646.24 370.80 42681.44 88888.00 2024-02-12 04:13:40.000 043 21646.23 370.80 42681.51 99999.00 2024-02-12 04:13:41.000 043 21646.24 370.85 42681.59 99999.00 2024-02-12 04:13:42.000 043 21646.28 370.89 42681.60 99999.00 2024-02-12 04:13:43.000 043 21646.31 370.89 42681.58 99999.00 2024-02-12 04:13:44.000 043 21646.29 370.89 42681.57 99999.00 2024-02-12 04:13:45.000 043 21646.26 370.89 42681.56 99999.00 2024-02-12 04:13:46.000 043 21646.26 370.91 42681.56 99999.00 2024-02-12 04:13:47.000 043 21646.25 370.93 42681.58 99999.00 2024-02-12 04:13:48.000 043 21646.23 370.93 42681.61 99999.00 2024-02-12 04:13:49.000 043 21646.20 370.93 42681.59 99999.00 2024-02-12 04:13:50.000 043 21646.19 370.93 42681.55 99999.00 2024-02-12 04:13:51.000 043 21646.23 370.95 42681.54 99999.00 2024-02-12 04:13:52.000 043 21646.24 370.98 42681.56 99999.00 2024-02-12 04:13:53.000 043 21646.17 370.99 42681.54 99999.00 2024-02-12 04:13:54.000 043 21646.12 370.97 42681.49 99999.00 2024-02-12 04:13:55.000 043 21646.12 370.95 42681.50 47956.73 2024-02-12 04:13:56.000 043 21646.15 370.92 42681.56 88888.00 2024-02-12 04:13:57.000 043 21646.17 370.90 42681.61 88888.00 2024-02-12 04:13:58.000 043 21646.16 370.94 42681.63 88888.00 2024-02-12 04:13:59.000 043 21646.13 371.00 42681.64 88888.00 2024-02-12 04:14:00.000 043 21646.08 371.01 42681.61 47956.23 2024-02-12 04:14:01.000 043 21646.05 371.00 42681.55 88888.00 2024-02-12 04:14:02.000 043 21646.01 370.98 42681.52 88888.00 2024-02-12 04:14:03.000 043 21645.98 370.95 42681.53 88888.00 2024-02-12 04:14:04.000 043 21645.96 370.93 42681.55 88888.00 2024-02-12 04:14:05.000 043 21645.92 370.93 42681.53 47956.56 2024-02-12 04:14:06.000 043 21645.91 370.97 42681.51 88888.00 2024-02-12 04:14:07.000 043 21645.91 371.01 42681.52 88888.00 2024-02-12 04:14:08.000 043 21645.94 371.00 42681.53 88888.00 2024-02-12 04:14:09.000 043 21645.97 370.96 42681.55 88888.00 2024-02-12 04:14:10.000 043 21645.97 370.95 42681.55 47956.56 2024-02-12 04:14:11.000 043 21645.96 370.97 42681.54 88888.00 2024-02-12 04:14:12.000 043 21645.99 370.97 42681.56 88888.00 2024-02-12 04:14:13.000 043 21646.03 370.95 42681.59 88888.00 2024-02-12 04:14:14.000 043 21646.03 370.97 42681.63 88888.00 2024-02-12 04:14:15.000 043 21645.99 371.00 42681.67 47956.51 2024-02-12 04:14:16.000 043 21645.98 370.98 42681.68 88888.00 2024-02-12 04:14:17.000 043 21646.00 370.94 42681.65 88888.00 2024-02-12 04:14:18.000 043 21646.00 370.92 42681.61 88888.00 2024-02-12 04:14:19.000 043 21645.98 370.90 42681.57 88888.00 2024-02-12 04:14:20.000 043 21645.98 370.91 42681.55 99999.00 2024-02-12 04:14:21.000 043 21646.00 370.93 42681.55 99999.00 2024-02-12 04:14:22.000 043 21646.00 370.92 42681.55 99999.00 2024-02-12 04:14:23.000 043 21646.01 370.92 42681.56 99999.00 2024-02-12 04:14:24.000 043 21646.02 370.93 42681.53 99999.00 2024-02-12 04:14:25.000 043 21646.02 370.94 42681.49 47957.21 2024-02-12 04:14:26.000 043 21646.02 370.94 42681.50 88888.00 2024-02-12 04:14:27.000 043 21646.06 370.91 42681.51 88888.00 2024-02-12 04:14:28.000 043 21646.09 370.88 42681.50 88888.00 2024-02-12 04:14:29.000 043 21646.09 370.90 42681.48 88888.00 2024-02-12 04:14:30.000 043 21646.11 370.92 42681.46 99999.00 2024-02-12 04:14:31.000 043 21646.13 370.93 42681.46 99999.00 2024-02-12 04:14:32.000 043 21646.09 370.90 42681.48 99999.00 2024-02-12 04:14:33.000 043 21646.04 370.87 42681.53 99999.00 2024-02-12 04:14:34.000 043 21646.05 370.88 42681.56 99999.00 2024-02-12 04:14:35.000 043 21646.06 370.95 42681.57 47957.05 2024-02-12 04:14:36.000 043 21646.02 370.99 42681.55 88888.00 2024-02-12 04:14:37.000 043 21646.02 371.01 42681.52 88888.00 2024-02-12 04:14:38.000 043 21646.06 371.02 42681.52 88888.00 2024-02-12 04:14:39.000 043 21646.07 370.99 42681.54 88888.00 2024-02-12 04:14:40.000 043 21646.06 370.96 42681.56 47956.52 2024-02-12 04:14:41.000 043 21646.05 370.96 42681.60 88888.00 2024-02-12 04:14:42.000 043 21646.02 370.96 42681.60 88888.00 2024-02-12 04:14:43.000 043 21645.99 370.93 42681.56 88888.00 2024-02-12 04:14:44.000 043 21645.97 370.91 42681.54 88888.00 2024-02-12 04:14:45.000 043 21645.96 370.93 42681.54 47956.44 2024-02-12 04:14:46.000 043 21645.98 370.96 42681.54 88888.00 2024-02-12 04:14:47.000 043 21645.99 370.96 42681.55 88888.00 2024-02-12 04:14:48.000 043 21645.96 370.95 42681.59 88888.00 2024-02-12 04:14:49.000 043 21645.93 370.92 42681.61 88888.00 2024-02-12 04:14:50.000 043 21645.92 370.92 42681.61 47957.08 2024-02-12 04:14:51.000 043 21645.91 370.96 42681.60 88888.00 2024-02-12 04:14:52.000 043 21645.86 370.98 42681.61 88888.00 2024-02-12 04:14:53.000 043 21645.82 370.96 42681.62 88888.00 2024-02-12 04:14:54.000 043 21645.84 370.93 42681.59 88888.00 2024-02-12 04:14:55.000 043 21645.86 370.93 42681.54 99999.00 2024-02-12 04:14:56.000 043 21645.84 370.96 42681.53 99999.00 2024-02-12 04:14:57.000 043 21645.83 370.99 42681.57 99999.00 2024-02-12 04:14:58.000 043 21645.83 371.02 42681.59 99999.00 2024-02-12 04:14:59.000 043 21645.83 371.04 42681.62 99999.00 2024-02-12 04:15:00.000 043 21645.86 371.02 42681.66 99999.00 2024-02-12 04:15:01.000 043 21645.91 371.01 42681.64 99999.00 2024-02-12 04:15:02.000 043 21645.89 371.04 42681.60 99999.00 2024-02-12 04:15:03.000 043 21645.85 371.06 42681.57 99999.00 2024-02-12 04:15:04.000 043 21645.84 371.08 42681.57 99999.00 2024-02-12 04:15:05.000 043 21645.85 371.11 42681.56 99999.00 2024-02-12 04:15:06.000 043 21645.88 371.13 42681.57 99999.00 2024-02-12 04:15:07.000 043 21645.90 371.16 42681.58 99999.00 2024-02-12 04:15:08.000 043 21645.86 371.18 42681.54 99999.00 2024-02-12 04:15:09.000 043 21645.81 371.14 42681.47 99999.00 2024-02-12 04:15:10.000 043 21645.76 371.11 42681.46 47957.08 2024-02-12 04:15:11.000 043 21645.76 371.12 42681.53 88888.00 2024-02-12 04:15:12.000 043 21645.81 371.13 42681.61 88888.00 2024-02-12 04:15:13.000 043 21645.85 371.14 42681.61 88888.00 2024-02-12 04:15:14.000 043 21645.83 371.14 42681.58 88888.00 2024-02-12 04:15:15.000 043 21645.77 371.12 42681.57 47956.80 2024-02-12 04:15:16.000 043 21645.71 371.09 42681.57 88888.00 2024-02-12 04:15:17.000 043 21645.72 371.06 42681.56 88888.00 2024-02-12 04:15:18.000 043 21645.76 371.04 42681.57 88888.00 2024-02-12 04:15:19.000 043 21645.76 371.02 42681.61 88888.00 2024-02-12 04:15:20.000 043 21645.73 371.03 42681.65 47956.57 2024-02-12 04:15:21.000 043 21645.74 371.09 42681.67 88888.00 2024-02-12 04:15:22.000 043 21645.75 371.13 42681.64 88888.00 2024-02-12 04:15:23.000 043 21645.78 371.13 42681.64 88888.00 2024-02-12 04:15:24.000 043 21645.80 371.10 42681.67 88888.00 2024-02-12 04:15:25.000 043 21645.77 371.06 42681.67 47956.62 2024-02-12 04:15:26.000 043 21645.72 371.01 42681.66 88888.00 2024-02-12 04:15:27.000 043 21645.68 371.01 42681.67 88888.00 2024-02-12 04:15:28.000 043 21645.64 371.03 42681.68 88888.00 2024-02-12 04:15:29.000 043 21645.62 371.07 42681.69 88888.00 2024-02-12 04:15:30.000 043 21645.62 371.11 42681.72 99999.00 2024-02-12 04:15:31.000 043 21645.63 371.14 42681.76 99999.00 2024-02-12 04:15:32.000 043 21645.63 371.16 42681.75 99999.00 2024-02-12 04:15:33.000 043 21645.59 371.15 42681.70 99999.00 2024-02-12 04:15:34.000 043 21645.51 371.11 42681.64 99999.00 2024-02-12 04:15:35.000 043 21645.46 371.10 42681.60 47957.16 2024-02-12 04:15:36.000 043 21645.47 371.10 42681.61 88888.00 2024-02-12 04:15:37.000 043 21645.48 371.10 42681.65 88888.00 2024-02-12 04:15:38.000 043 21645.48 371.08 42681.68 88888.00 2024-02-12 04:15:39.000 043 21645.50 371.07 42681.65 88888.00 2024-02-12 04:15:40.000 043 21645.56 371.07 42681.63 99999.00 2024-02-12 04:15:41.000 043 21645.62 371.10 42681.66 99999.00 2024-02-12 04:15:42.000 043 21645.64 371.12 42681.69 99999.00 2024-02-12 04:15:43.000 043 21645.61 371.14 42681.72 99999.00 2024-02-12 04:15:44.000 043 21645.60 371.13 42681.70 99999.00 2024-02-12 04:15:45.000 043 21645.60 371.11 42681.66 47956.33 2024-02-12 04:15:46.000 043 21645.56 371.10 42681.62 88888.00 2024-02-12 04:15:47.000 043 21645.50 371.09 42681.62 88888.00 2024-02-12 04:15:48.000 043 21645.48 371.08 42681.64 88888.00 2024-02-12 04:15:49.000 043 21645.47 371.07 42681.65 88888.00 2024-02-12 04:15:50.000 043 21645.47 371.07 42681.64 47957.04 2024-02-12 04:15:51.000 043 21645.48 371.08 42681.62 88888.00 2024-02-12 04:15:52.000 043 21645.54 371.08 42681.64 88888.00 2024-02-12 04:15:53.000 043 21645.62 371.03 42681.65 88888.00 2024-02-12 04:15:54.000 043 21645.63 371.00 42681.66 88888.00 2024-02-12 04:15:55.000 043 21645.58 371.04 42681.66 99999.00 2024-02-12 04:15:56.000 043 21645.53 371.08 42681.65 99999.00 2024-02-12 04:15:57.000 043 21645.53 371.09 42681.64 99999.00 2024-02-12 04:15:58.000 043 21645.56 371.07 42681.66 99999.00 2024-02-12 04:15:59.000 043 21645.58 371.07 42681.67 99999.00 2024-02-12 04:16:00.000 043 21645.58 371.11 42681.68 99999.00 2024-02-12 04:16:01.000 043 21645.57 371.13 42681.67 99999.00 2024-02-12 04:16:02.000 043 21645.54 371.13 42681.66 99999.00 2024-02-12 04:16:03.000 043 21645.51 371.16 42681.66 99999.00 2024-02-12 04:16:04.000 043 21645.51 371.18 42681.68 99999.00 2024-02-12 04:16:05.000 043 21645.57 371.16 42681.71 99999.00 2024-02-12 04:16:06.000 043 21645.62 371.10 42681.73 99999.00 2024-02-12 04:16:07.000 043 21645.62 371.03 42681.71 99999.00 2024-02-12 04:16:08.000 043 21645.62 371.00 42681.71 99999.00 2024-02-12 04:16:09.000 043 21645.60 371.02 42681.71 99999.00 2024-02-12 04:16:10.000 043 21645.54 371.06 42681.69 47956.37 2024-02-12 04:16:11.000 043 21645.48 371.09 42681.67 88888.00 2024-02-12 04:16:12.000 043 21645.46 371.11 42681.67 88888.00 2024-02-12 04:16:13.000 043 21645.49 371.14 42681.68 88888.00 2024-02-12 04:16:14.000 043 21645.50 371.15 42681.69 88888.00 2024-02-12 04:16:15.000 043 21645.43 371.12 42681.67 47957.40 2024-02-12 04:16:16.000 043 21645.38 371.09 42681.63 88888.00 2024-02-12 04:16:17.000 043 21645.40 371.06 42681.62 88888.00 2024-02-12 04:16:18.000 043 21645.44 371.01 42681.61 88888.00 2024-02-12 04:16:19.000 043 21645.42 371.00 42681.62 88888.00 2024-02-12 04:16:20.000 043 21645.37 371.03 42681.64 47956.14 2024-02-12 04:16:21.000 043 21645.36 371.05 42681.69 88888.00 2024-02-12 04:16:22.000 043 21645.41 371.05 42681.75 88888.00 2024-02-12 04:16:23.000 043 21645.45 371.04 42681.79 88888.00 2024-02-12 04:16:24.000 043 21645.47 371.02 42681.79 88888.00 2024-02-12 04:16:25.000 043 21645.49 371.00 42681.72 47956.71 2024-02-12 04:16:26.000 043 21645.49 370.99 42681.66 88888.00 2024-02-12 04:16:27.000 043 21645.46 370.99 42681.66 88888.00 2024-02-12 04:16:28.000 043 21645.42 371.00 42681.66 88888.00 2024-02-12 04:16:29.000 043 21645.41 371.07 42681.65 88888.00 2024-02-12 04:16:30.000 043 21645.43 371.13 42681.69 99999.00 2024-02-12 04:16:31.000 043 21645.44 371.09 42681.74 99999.00 2024-02-12 04:16:32.000 043 21645.43 371.02 42681.74 99999.00 2024-02-12 04:16:33.000 043 21645.42 371.01 42681.73 99999.00 2024-02-12 04:16:34.000 043 21645.43 371.02 42681.74 99999.00 2024-02-12 04:16:35.000 043 21645.44 370.97 42681.72 99999.00 2024-02-12 04:16:36.000 043 21645.44 370.92 42681.69 99999.00 2024-02-12 04:16:37.000 043 21645.44 370.93 42681.69 99999.00 2024-02-12 04:16:38.000 043 21645.43 370.96 42681.67 99999.00 2024-02-12 04:16:39.000 043 21645.40 370.97 42681.66 99999.00 2024-02-12 04:16:40.000 043 21645.40 370.99 42681.68 47957.02 2024-02-12 04:16:41.000 043 21645.43 371.02 42681.72 88888.00 2024-02-12 04:16:42.000 043 21645.47 371.02 42681.73 88888.00 2024-02-12 04:16:43.000 043 21645.51 370.99 42681.72 88888.00 2024-02-12 04:16:44.000 043 21645.51 370.97 42681.72 88888.00 2024-02-12 04:16:45.000 043 21645.48 370.96 42681.73 47957.07 2024-02-12 04:16:46.000 043 21645.47 370.95 42681.73 88888.00 2024-02-12 04:16:47.000 043 21645.47 370.91 42681.74 88888.00 2024-02-12 04:16:48.000 043 21645.45 370.89 42681.75 88888.00 2024-02-12 04:16:49.000 043 21645.41 370.88 42681.74 88888.00 2024-02-12 04:16:50.000 043 21645.40 370.88 42681.69 47956.28 2024-02-12 04:16:51.000 043 21645.40 370.86 42681.61 88888.00 2024-02-12 04:16:52.000 043 21645.39 370.85 42681.57 88888.00 2024-02-12 04:16:53.000 043 21645.37 370.86 42681.59 88888.00 2024-02-12 04:16:54.000 043 21645.40 370.85 42681.60 88888.00 2024-02-12 04:16:55.000 043 21645.45 370.83 42681.63 99999.00 2024-02-12 04:16:56.000 043 21645.45 370.84 42681.67 99999.00 2024-02-12 04:16:57.000 043 21645.41 370.85 42681.67 99999.00 2024-02-12 04:16:58.000 043 21645.39 370.84 42681.65 99999.00 2024-02-12 04:16:59.000 043 21645.36 370.82 42681.62 99999.00 2024-02-12 04:17:00.000 043 21645.33 370.82 42681.61 47956.34 2024-02-12 04:17:01.000 043 21645.30 370.84 42681.62 88888.00 2024-02-12 04:17:02.000 043 21645.26 370.86 42681.64 88888.00 2024-02-12 04:17:03.000 043 21645.24 370.85 42681.61 88888.00 2024-02-12 04:17:04.000 043 21645.27 370.82 42681.58 88888.00 2024-02-12 04:17:05.000 043 21645.29 370.79 42681.57 99999.00 2024-02-12 04:17:06.000 043 21645.32 370.80 42681.58 99999.00 2024-02-12 04:17:07.000 043 21645.35 370.83 42681.60 99999.00 2024-02-12 04:17:08.000 043 21645.37 370.85 42681.62 99999.00 2024-02-12 04:17:09.000 043 21645.38 370.85 42681.63 99999.00 2024-02-12 04:17:10.000 043 21645.38 370.83 42681.63 47956.01 2024-02-12 04:17:11.000 043 21645.42 370.81 42681.64 88888.00 2024-02-12 04:17:12.000 043 21645.47 370.80 42681.65 88888.00 2024-02-12 04:17:13.000 043 21645.44 370.80 42681.63 88888.00 2024-02-12 04:17:14.000 043 21645.38 370.80 42681.61 88888.00 2024-02-12 04:17:15.000 043 21645.40 370.75 42681.62 99999.00 2024-02-12 04:17:16.000 043 21645.46 370.74 42681.66 99999.00 2024-02-12 04:17:17.000 043 21645.47 370.76 42681.68 99999.00 2024-02-12 04:17:18.000 043 21645.42 370.75 42681.67 99999.00 2024-02-12 04:17:19.000 043 21645.38 370.73 42681.66 99999.00 2024-02-12 04:17:20.000 043 21645.37 370.74 42681.69 47956.31 2024-02-12 04:17:21.000 043 21645.38 370.77 42681.69 88888.00 2024-02-12 04:17:22.000 043 21645.39 370.79 42681.67 88888.00 2024-02-12 04:17:23.000 043 21645.40 370.77 42681.66 88888.00 2024-02-12 04:17:24.000 043 21645.41 370.71 42681.67 88888.00 2024-02-12 04:17:25.000 043 21645.41 370.68 42681.69 47956.58 2024-02-12 04:17:26.000 043 21645.39 370.73 42681.73 88888.00 2024-02-12 04:17:27.000 043 21645.39 370.81 42681.72 88888.00 2024-02-12 04:17:28.000 043 21645.41 370.86 42681.67 88888.00 2024-02-12 04:17:29.000 043 21645.41 370.87 42681.64 88888.00 2024-02-12 04:17:30.000 043 21645.38 370.88 42681.64 47956.54 2024-02-12 04:17:31.000 043 21645.36 370.84 42681.64 88888.00 2024-02-12 04:17:32.000 043 21645.39 370.78 42681.64 88888.00 2024-02-12 04:17:33.000 043 21645.41 370.76 42681.64 88888.00 2024-02-12 04:17:34.000 043 21645.40 370.75 42681.65 88888.00 2024-02-12 04:17:35.000 043 21645.36 370.75 42681.63 99999.00 2024-02-12 04:17:36.000 043 21645.28 370.74 42681.61 99999.00 2024-02-12 04:17:37.000 043 21645.22 370.76 42681.63 99999.00 2024-02-12 04:17:38.000 043 21645.17 370.79 42681.66 99999.00 2024-02-12 04:17:39.000 043 21645.12 370.78 42681.66 99999.00 2024-02-12 04:17:40.000 043 21645.13 370.73 42681.66 47956.86 2024-02-12 04:17:41.000 043 21645.18 370.74 42681.69 88888.00 2024-02-12 04:17:42.000 043 21645.18 370.80 42681.71 88888.00 2024-02-12 04:17:43.000 043 21645.09 370.80 42681.69 88888.00 2024-02-12 04:17:44.000 043 21645.06 370.75 42681.66 88888.00 2024-02-12 04:17:45.000 043 21645.09 370.75 42681.66 99999.00 2024-02-12 04:17:46.000 043 21645.08 370.80 42681.66 99999.00 2024-02-12 04:17:47.000 043 21645.02 370.84 42681.64 99999.00 2024-02-12 04:17:48.000 043 21645.00 370.82 42681.62 99999.00 2024-02-12 04:17:49.000 043 21645.08 370.79 42681.62 99999.00 2024-02-12 04:17:50.000 043 21645.15 370.77 42681.62 47956.10 2024-02-12 04:17:51.000 043 21645.15 370.77 42681.62 88888.00 2024-02-12 04:17:52.000 043 21645.17 370.78 42681.64 88888.00 2024-02-12 04:17:53.000 043 21645.26 370.79 42681.64 88888.00 2024-02-12 04:17:54.000 043 21645.29 370.79 42681.62 88888.00 2024-02-12 04:17:55.000 043 21645.24 370.83 42681.65 47956.73 2024-02-12 04:17:56.000 043 21645.18 370.88 42681.69 88888.00 2024-02-12 04:17:57.000 043 21645.16 370.87 42681.67 88888.00 2024-02-12 04:17:58.000 043 21645.15 370.84 42681.64 88888.00 2024-02-12 04:17:59.000 043 21645.13 370.85 42681.65 88888.00 2024-02-12 04:18:00.000 043 21645.10 370.84 42681.65 99999.00 2024-02-12 04:18:01.000 043 21645.10 370.81 42681.62 99999.00 2024-02-12 04:18:02.000 043 21645.12 370.81 42681.60 99999.00 2024-02-12 04:18:03.000 043 21645.13 370.85 42681.59 99999.00 2024-02-12 04:18:04.000 043 21645.12 370.85 42681.60 99999.00 2024-02-12 04:18:05.000 043 21645.11 370.80 42681.62 47956.49 2024-02-12 04:18:06.000 043 21645.08 370.72 42681.65 88888.00 2024-02-12 04:18:07.000 043 21645.09 370.67 42681.66 88888.00 2024-02-12 04:18:08.000 043 21645.12 370.67 42681.66 88888.00 2024-02-12 04:18:09.000 043 21645.11 370.70 42681.67 88888.00 2024-02-12 04:18:10.000 043 21645.07 370.70 42681.67 47956.78 2024-02-12 04:18:11.000 043 21645.07 370.68 42681.64 88888.00 2024-02-12 04:18:12.000 043 21645.10 370.65 42681.62 88888.00 2024-02-12 04:18:13.000 043 21645.11 370.63 42681.62 88888.00 2024-02-12 04:18:14.000 043 21645.10 370.62 42681.61 88888.00 2024-02-12 04:18:15.000 043 21645.08 370.62 42681.61 99999.00 2024-02-12 04:18:16.000 043 21645.09 370.63 42681.64 99999.00 2024-02-12 04:18:17.000 043 21645.10 370.62 42681.65 99999.00 2024-02-12 04:18:18.000 043 21645.10 370.59 42681.64 99999.00 2024-02-12 04:18:19.000 043 21645.09 370.56 42681.61 99999.00 2024-02-12 04:18:20.000 043 21645.09 370.55 42681.56 99999.00 2024-02-12 04:18:21.000 043 21645.10 370.56 42681.54 99999.00 2024-02-12 04:18:22.000 043 21645.09 370.57 42681.57 99999.00 2024-02-12 04:18:23.000 043 21645.09 370.60 42681.59 99999.00 2024-02-12 04:18:24.000 043 21645.09 370.62 42681.61 99999.00 2024-02-12 04:18:25.000 043 21645.08 370.60 42681.63 47956.80 2024-02-12 04:18:26.000 043 21645.04 370.57 42681.64 88888.00 2024-02-12 04:18:27.000 043 21645.00 370.54 42681.62 88888.00 2024-02-12 04:18:28.000 043 21645.01 370.51 42681.62 88888.00 2024-02-12 04:18:29.000 043 21645.08 370.52 42681.64 88888.00 2024-02-12 04:18:30.000 043 21645.12 370.57 42681.67 47956.34 2024-02-12 04:18:31.000 043 21645.13 370.64 42681.68 88888.00 2024-02-12 04:18:32.000 043 21645.12 370.70 42681.66 88888.00 2024-02-12 04:18:33.000 043 21645.09 370.69 42681.65 88888.00 2024-02-12 04:18:34.000 043 21645.03 370.61 42681.66 88888.00 2024-02-12 04:18:35.000 043 21644.98 370.55 42681.64 47956.10 2024-02-12 04:18:36.000 043 21644.98 370.57 42681.64 88888.00 2024-02-12 04:18:37.000 043 21645.03 370.63 42681.69 88888.00 2024-02-12 04:18:38.000 043 21645.11 370.67 42681.72 88888.00 2024-02-12 04:18:39.000 043 21645.15 370.67 42681.73 88888.00 2024-02-12 04:18:40.000 043 21645.13 370.66 42681.71 47956.57 2024-02-12 04:18:41.000 043 21645.06 370.65 42681.68 88888.00 2024-02-12 04:18:42.000 043 21644.99 370.61 42681.65 88888.00 2024-02-12 04:18:43.000 043 21644.95 370.58 42681.60 88888.00 2024-02-12 04:18:44.000 043 21644.96 370.59 42681.52 88888.00 2024-02-12 04:18:45.000 043 21645.00 370.60 42681.49 47956.11 2024-02-12 04:18:46.000 043 21645.05 370.60 42681.53 88888.00 2024-02-12 04:18:47.000 043 21645.05 370.60 42681.53 88888.00 2024-02-12 04:18:48.000 043 21645.04 370.61 42681.51 88888.00 2024-02-12 04:18:49.000 043 21645.07 370.64 42681.50 88888.00 2024-02-12 04:18:50.000 043 21645.09 370.66 42681.48 47955.97 2024-02-12 04:18:51.000 043 21645.10 370.66 42681.45 88888.00 2024-02-12 04:18:52.000 043 21645.13 370.64 42681.47 88888.00 2024-02-12 04:18:53.000 043 21645.12 370.65 42681.50 88888.00 2024-02-12 04:18:54.000 043 21645.08 370.69 42681.50 88888.00 2024-02-12 04:18:55.000 043 21645.07 370.71 42681.50 99999.00 2024-02-12 04:18:56.000 043 21645.07 370.70 42681.50 99999.00 2024-02-12 04:18:57.000 043 21645.02 370.64 42681.49 99999.00 2024-02-12 04:18:58.000 043 21644.94 370.57 42681.48 99999.00 2024-02-12 04:18:59.000 043 21644.94 370.58 42681.48 99999.00 2024-02-12 04:19:00.000 043 21644.96 370.62 42681.50 47956.21 2024-02-12 04:19:01.000 043 21644.93 370.63 42681.54 88888.00 2024-02-12 04:19:02.000 043 21644.88 370.64 42681.59 88888.00 2024-02-12 04:19:03.000 043 21644.88 370.67 42681.60 88888.00 2024-02-12 04:19:04.000 043 21644.92 370.68 42681.60 88888.00 2024-02-12 04:19:05.000 043 21644.95 370.65 42681.61 99999.00 2024-02-12 04:19:06.000 043 21644.93 370.62 42681.61 99999.00 2024-02-12 04:19:07.000 043 21644.92 370.61 42681.57 99999.00 2024-02-12 04:19:08.000 043 21644.95 370.58 42681.52 99999.00 2024-02-12 04:19:09.000 043 21644.97 370.58 42681.51 99999.00 2024-02-12 04:19:10.000 043 21644.96 370.63 42681.55 47955.91 2024-02-12 04:19:11.000 043 21644.97 370.68 42681.58 88888.00 2024-02-12 04:19:12.000 043 21644.97 370.67 42681.59 88888.00 2024-02-12 04:19:13.000 043 21644.92 370.63 42681.59 88888.00 2024-02-12 04:19:14.000 043 21644.87 370.59 42681.57 88888.00 2024-02-12 04:19:15.000 043 21644.90 370.55 42681.55 99999.00 2024-02-12 04:19:16.000 043 21644.94 370.52 42681.57 99999.00 2024-02-12 04:19:17.000 043 21644.92 370.54 42681.61 99999.00 2024-02-12 04:19:18.000 043 21644.90 370.56 42681.60 99999.00 2024-02-12 04:19:19.000 043 21644.91 370.57 42681.56 99999.00 2024-02-12 04:19:20.000 043 21644.96 370.58 42681.54 47956.64 2024-02-12 04:19:21.000 043 21645.00 370.60 42681.56 88888.00 2024-02-12 04:19:22.000 043 21644.99 370.63 42681.60 88888.00 2024-02-12 04:19:23.000 043 21644.96 370.62 42681.60 88888.00 2024-02-12 04:19:24.000 043 21644.94 370.58 42681.57 88888.00 2024-02-12 04:19:25.000 043 21644.93 370.56 42681.54 99999.00 2024-02-12 04:19:26.000 043 21644.95 370.59 42681.55 99999.00 2024-02-12 04:19:27.000 043 21644.98 370.63 42681.57 99999.00 2024-02-12 04:19:28.000 043 21644.99 370.65 42681.59 99999.00 2024-02-12 04:19:29.000 043 21644.97 370.63 42681.61 99999.00 2024-02-12 04:19:30.000 043 21644.95 370.59 42681.62 99999.00 2024-02-12 04:19:31.000 043 21644.92 370.55 42681.60 99999.00 2024-02-12 04:19:32.000 043 21644.91 370.56 42681.54 99999.00 2024-02-12 04:19:33.000 043 21644.93 370.60 42681.50 99999.00 2024-02-12 04:19:34.000 043 21644.94 370.60 42681.50 99999.00 2024-02-12 04:19:35.000 043 21644.93 370.57 42681.53 99999.00 2024-02-12 04:19:36.000 043 21644.97 370.57 42681.56 99999.00 2024-02-12 04:19:37.000 043 21645.01 370.63 42681.58 99999.00 2024-02-12 04:19:38.000 043 21644.98 370.66 42681.57 99999.00 2024-02-12 04:19:39.000 043 21644.95 370.64 42681.55 99999.00 2024-02-12 04:19:40.000 043 21644.96 370.65 42681.56 99999.00 2024-02-12 04:19:41.000 043 21645.00 370.68 42681.56 99999.00 2024-02-12 04:19:42.000 043 21645.00 370.67 42681.54 99999.00 2024-02-12 04:19:43.000 043 21644.93 370.61 42681.50 99999.00 2024-02-12 04:19:44.000 043 21644.89 370.56 42681.49 99999.00 2024-02-12 04:19:45.000 043 21644.90 370.57 42681.51 99999.00 2024-02-12 04:19:46.000 043 21644.92 370.56 42681.54 99999.00 2024-02-12 04:19:47.000 043 21644.90 370.54 42681.56 99999.00 2024-02-12 04:19:48.000 043 21644.89 370.57 42681.57 99999.00 2024-02-12 04:19:49.000 043 21644.92 370.60 42681.58 99999.00 2024-02-12 04:19:50.000 043 21644.93 370.54 42681.56 47956.05 2024-02-12 04:19:51.000 043 21644.90 370.48 42681.53 88888.00 2024-02-12 04:19:52.000 043 21644.87 370.49 42681.53 88888.00 2024-02-12 04:19:53.000 043 21644.91 370.56 42681.56 88888.00 2024-02-12 04:19:54.000 043 21644.99 370.61 42681.59 88888.00 2024-02-12 04:19:55.000 043 21644.99 370.59 42681.61 47956.56 2024-02-12 04:19:56.000 043 21644.96 370.56 42681.62 88888.00 2024-02-12 04:19:57.000 043 21644.99 370.58 42681.60 88888.00 2024-02-12 04:19:58.000 043 21645.05 370.61 42681.56 88888.00 2024-02-12 04:19:59.000 043 21645.06 370.62 42681.54 88888.00 2024-02-12 04:20:00.000 043 21645.02 370.64 42681.54 99999.00 2024-02-12 04:20:01.000 043 21645.00 370.65 42681.55 99999.00 2024-02-12 04:20:02.000 043 21645.02 370.65 42681.56 99999.00 2024-02-12 04:20:03.000 043 21645.03 370.67 42681.57 99999.00 2024-02-12 04:20:04.000 043 21645.02 370.68 42681.56 99999.00 2024-02-12 04:20:05.000 043 21645.03 370.66 42681.54 99999.00 2024-02-12 04:20:06.000 043 21645.08 370.66 42681.52 99999.00 2024-02-12 04:20:07.000 043 21645.08 370.66 42681.50 99999.00 2024-02-12 04:20:08.000 043 21645.05 370.63 42681.52 99999.00 2024-02-12 04:20:09.000 043 21645.05 370.56 42681.56 99999.00 2024-02-12 04:20:10.000 043 21645.10 370.52 42681.59 99999.00 2024-02-12 04:20:11.000 043 21645.17 370.55 42681.59 99999.00 2024-02-12 04:20:12.000 043 21645.19 370.54 42681.56 99999.00 2024-02-12 04:20:13.000 043 21645.15 370.47 42681.51 99999.00 2024-02-12 04:20:14.000 043 21645.11 370.42 42681.50 99999.00 2024-02-12 04:20:15.000 043 21645.14 370.42 42681.52 47956.02 2024-02-12 04:20:16.000 043 21645.17 370.42 42681.51 88888.00 2024-02-12 04:20:17.000 043 21645.18 370.41 42681.50 88888.00 2024-02-12 04:20:18.000 043 21645.18 370.41 42681.51 88888.00 2024-02-12 04:20:19.000 043 21645.19 370.43 42681.51 88888.00 2024-02-12 04:20:20.000 043 21645.18 370.41 42681.48 47955.85 2024-02-12 04:20:21.000 043 21645.13 370.38 42681.46 88888.00 2024-02-12 04:20:22.000 043 21645.10 370.34 42681.48 88888.00 2024-02-12 04:20:23.000 043 21645.10 370.28 42681.47 88888.00 2024-02-12 04:20:24.000 043 21645.12 370.24 42681.44 88888.00 2024-02-12 04:20:25.000 043 21645.10 370.25 42681.44 47955.70 2024-02-12 04:20:26.000 043 21645.08 370.27 42681.47 88888.00 2024-02-12 04:20:27.000 043 21645.07 370.28 42681.48 88888.00 2024-02-12 04:20:28.000 043 21645.06 370.27 42681.46 88888.00 2024-02-12 04:20:29.000 043 21645.02 370.27 42681.42 88888.00 2024-02-12 04:20:30.000 043 21645.05 370.27 42681.40 47955.73 2024-02-12 04:20:31.000 043 21645.11 370.29 42681.39 88888.00 2024-02-12 04:20:32.000 043 21645.09 370.27 42681.35 88888.00 2024-02-12 04:20:33.000 043 21645.02 370.24 42681.32 88888.00 2024-02-12 04:20:34.000 043 21645.01 370.23 42681.34 88888.00 2024-02-12 04:20:35.000 043 21645.06 370.24 42681.39 47955.85 2024-02-12 04:20:36.000 043 21645.08 370.25 42681.43 88888.00 2024-02-12 04:20:37.000 043 21645.09 370.28 42681.43 88888.00 2024-02-12 04:20:38.000 043 21645.09 370.32 42681.38 88888.00 2024-02-12 04:20:39.000 043 21645.09 370.33 42681.32 88888.00 2024-02-12 04:20:40.000 043 21645.10 370.30 42681.30 47955.88 2024-02-12 04:20:41.000 043 21645.13 370.24 42681.32 88888.00 2024-02-12 04:20:42.000 043 21645.16 370.19 42681.34 88888.00 2024-02-12 04:20:43.000 043 21645.16 370.18 42681.34 88888.00 2024-02-12 04:20:44.000 043 21645.14 370.19 42681.32 88888.00 2024-02-12 04:20:45.000 043 21645.18 370.19 42681.32 47956.02 2024-02-12 04:20:46.000 043 21645.25 370.16 42681.32 88888.00 2024-02-12 04:20:47.000 043 21645.27 370.13 42681.31 88888.00 2024-02-12 04:20:48.000 043 21645.24 370.14 42681.29 88888.00 2024-02-12 04:20:49.000 043 21645.20 370.18 42681.29 88888.00 2024-02-12 04:20:50.000 043 21645.16 370.20 42681.31 99999.00 2024-02-12 04:20:51.000 043 21645.18 370.18 42681.31 99999.00 2024-02-12 04:20:52.000 043 21645.22 370.15 42681.32 99999.00 2024-02-12 04:20:53.000 043 21645.24 370.15 42681.32 99999.00 2024-02-12 04:20:54.000 043 21645.24 370.14 42681.33 99999.00 2024-02-12 04:20:55.000 043 21645.22 370.10 42681.32 47955.98 2024-02-12 04:20:56.000 043 21645.24 370.08 42681.29 88888.00 2024-02-12 04:20:57.000 043 21645.28 370.08 42681.24 88888.00 2024-02-12 04:20:58.000 043 21645.29 370.07 42681.20 88888.00 2024-02-12 04:20:59.000 043 21645.29 370.04 42681.21 88888.00 2024-02-12 04:21:00.000 043 21645.26 370.03 42681.24 99999.00 2024-02-12 04:21:01.000 043 21645.20 370.06 42681.21 99999.00 2024-02-12 04:21:02.000 043 21645.16 370.09 42681.17 99999.00 2024-02-12 04:21:03.000 043 21645.20 370.08 42681.17 99999.00 2024-02-12 04:21:04.000 043 21645.27 370.05 42681.23 99999.00 2024-02-12 04:21:05.000 043 21645.31 370.02 42681.28 47955.83 2024-02-12 04:21:06.000 043 21645.30 370.03 42681.26 88888.00 2024-02-12 04:21:07.000 043 21645.29 370.07 42681.23 88888.00 2024-02-12 04:21:08.000 043 21645.31 370.09 42681.27 88888.00 2024-02-12 04:21:09.000 043 21645.30 370.08 42681.30 88888.00 2024-02-12 04:21:10.000 043 21645.26 370.07 42681.31 99999.00 2024-02-12 04:21:11.000 043 21645.22 370.06 42681.27 99999.00 2024-02-12 04:21:12.000 043 21645.22 370.03 42681.21 99999.00 2024-02-12 04:21:13.000 043 21645.22 370.03 42681.19 99999.00 2024-02-12 04:21:14.000 043 21645.21 370.07 42681.20 99999.00 2024-02-12 04:21:15.000 043 21645.19 370.09 42681.18 47955.56 2024-02-12 04:21:16.000 043 21645.20 370.09 42681.13 88888.00 2024-02-12 04:21:17.000 043 21645.22 370.11 42681.07 88888.00 2024-02-12 04:21:18.000 043 21645.25 370.15 42681.06 88888.00 2024-02-12 04:21:19.000 043 21645.24 370.19 42681.08 88888.00 2024-02-12 04:21:20.000 043 21645.23 370.17 42681.13 99999.00 2024-02-12 04:21:21.000 043 21645.24 370.10 42681.16 99999.00 2024-02-12 04:21:22.000 043 21645.25 370.03 42681.14 99999.00 2024-02-12 04:21:23.000 043 21645.23 370.00 42681.08 99999.00 2024-02-12 04:21:24.000 043 21645.22 370.04 42681.05 99999.00 2024-02-12 04:21:25.000 043 21645.23 370.10 42681.05 47955.96 2024-02-12 04:21:26.000 043 21645.21 370.14 42681.07 88888.00 2024-02-12 04:21:27.000 043 21645.18 370.13 42681.06 88888.00 2024-02-12 04:21:28.000 043 21645.18 370.08 42681.04 88888.00 2024-02-12 04:21:29.000 043 21645.18 370.02 42681.01 88888.00 2024-02-12 04:21:30.000 043 21645.16 370.02 42680.98 47956.49 2024-02-12 04:21:31.000 043 21645.15 370.07 42680.95 88888.00 2024-02-12 04:21:32.000 043 21645.19 370.09 42680.94 88888.00 2024-02-12 04:21:33.000 043 21645.24 370.07 42680.95 88888.00 2024-02-12 04:21:34.000 043 21645.23 370.02 42680.98 88888.00 2024-02-12 04:21:35.000 043 21645.18 369.96 42681.00 99999.00 2024-02-12 04:21:36.000 043 21645.19 369.95 42681.03 99999.00 2024-02-12 04:21:37.000 043 21645.24 369.96 42681.04 99999.00 2024-02-12 04:21:38.000 043 21645.24 369.96 42681.02 99999.00 2024-02-12 04:21:39.000 043 21645.22 369.94 42681.00 99999.00 2024-02-12 04:21:40.000 043 21645.23 369.93 42680.97 47955.82 2024-02-12 04:21:41.000 043 21645.24 369.93 42680.96 88888.00 2024-02-12 04:21:42.000 043 21645.24 369.93 42680.94 88888.00 2024-02-12 04:21:43.000 043 21645.21 369.93 42680.93 88888.00 2024-02-12 04:21:44.000 043 21645.22 369.94 42680.93 88888.00 2024-02-12 04:21:45.000 043 21645.29 369.94 42680.94 99999.00 2024-02-12 04:21:46.000 043 21645.34 369.92 42680.95 99999.00 2024-02-12 04:21:47.000 043 21645.34 369.88 42680.97 99999.00 2024-02-12 04:21:48.000 043 21645.31 369.86 42681.02 99999.00 2024-02-12 04:21:49.000 043 21645.28 369.85 42681.07 99999.00 2024-02-12 04:21:50.000 043 21645.28 369.84 42681.06 99999.00 2024-02-12 04:21:51.000 043 21645.28 369.84 42681.02 99999.00 2024-02-12 04:21:52.000 043 21645.28 369.86 42680.98 99999.00 2024-02-12 04:21:53.000 043 21645.31 369.87 42680.96 99999.00 2024-02-12 04:21:54.000 043 21645.35 369.87 42680.98 99999.00 2024-02-12 04:21:55.000 043 21645.36 369.88 42681.01 47955.74 2024-02-12 04:21:56.000 043 21645.34 369.87 42681.00 88888.00 2024-02-12 04:21:57.000 043 21645.35 369.82 42680.98 88888.00 2024-02-12 04:21:58.000 043 21645.40 369.75 42681.00 88888.00 2024-02-12 04:21:59.000 043 21645.44 369.75 42681.05 88888.00 2024-02-12 04:22:00.000 043 21645.41 369.77 42681.11 99999.00 2024-02-12 04:22:01.000 043 21645.34 369.75 42681.10 99999.00 2024-02-12 04:22:02.000 043 21645.31 369.69 42681.04 99999.00 2024-02-12 04:22:03.000 043 21645.35 369.67 42681.00 99999.00 2024-02-12 04:22:04.000 043 21645.41 369.73 42681.01 99999.00 2024-02-12 04:22:05.000 043 21645.45 369.76 42681.02 47955.90 2024-02-12 04:22:06.000 043 21645.47 369.71 42681.00 88888.00 2024-02-12 04:22:07.000 043 21645.45 369.65 42680.98 88888.00 2024-02-12 04:22:08.000 043 21645.43 369.63 42680.99 88888.00 2024-02-12 04:22:09.000 043 21645.44 369.66 42681.01 88888.00 2024-02-12 04:22:10.000 043 21645.47 369.71 42681.00 47955.73 2024-02-12 04:22:11.000 043 21645.51 369.73 42680.98 88888.00 2024-02-12 04:22:12.000 043 21645.53 369.71 42680.97 88888.00 2024-02-12 04:22:13.000 043 21645.50 369.69 42680.97 88888.00 2024-02-12 04:22:14.000 043 21645.47 369.68 42680.95 88888.00 2024-02-12 04:22:15.000 043 21645.48 369.67 42680.93 47955.78 2024-02-12 04:22:16.000 043 21645.47 369.65 42680.95 88888.00 2024-02-12 04:22:17.000 043 21645.42 369.61 42680.97 88888.00 2024-02-12 04:22:18.000 043 21645.42 369.56 42680.98 88888.00 2024-02-12 04:22:19.000 043 21645.47 369.53 42680.99 88888.00 2024-02-12 04:22:20.000 043 21645.49 369.55 42681.00 47955.60 2024-02-12 04:22:21.000 043 21645.48 369.55 42681.01 88888.00 2024-02-12 04:22:22.000 043 21645.47 369.52 42680.99 88888.00 2024-02-12 04:22:23.000 043 21645.45 369.51 42680.95 88888.00 2024-02-12 04:22:24.000 043 21645.44 369.51 42680.91 88888.00 2024-02-12 04:22:25.000 043 21645.44 369.50 42680.88 99999.00 2024-02-12 04:22:26.000 043 21645.48 369.46 42680.86 99999.00 2024-02-12 04:22:27.000 043 21645.53 369.43 42680.91 99999.00 2024-02-12 04:22:28.000 043 21645.54 369.42 42680.96 99999.00 2024-02-12 04:22:29.000 043 21645.53 369.41 42680.96 99999.00 2024-02-12 04:22:30.000 043 21645.56 369.41 42680.94 47955.50 2024-02-12 04:22:31.000 043 21645.56 369.45 42680.93 88888.00 2024-02-12 04:22:32.000 043 21645.50 369.47 42680.90 88888.00 2024-02-12 04:22:33.000 043 21645.43 369.44 42680.88 88888.00 2024-02-12 04:22:34.000 043 21645.40 369.37 42680.89 88888.00 2024-02-12 04:22:35.000 043 21645.40 369.32 42680.88 47955.93 2024-02-12 04:22:36.000 043 21645.43 369.32 42680.83 88888.00 2024-02-12 04:22:37.000 043 21645.46 369.37 42680.83 88888.00 2024-02-12 04:22:38.000 043 21645.48 369.41 42680.86 88888.00 2024-02-12 04:22:39.000 043 21645.47 369.39 42680.87 88888.00 2024-02-12 04:22:40.000 043 21645.49 369.37 42680.88 47955.38 2024-02-12 04:22:41.000 043 21645.56 369.39 42680.90 88888.00 2024-02-12 04:22:42.000 043 21645.59 369.39 42680.89 88888.00 2024-02-12 04:22:43.000 043 21645.58 369.38 42680.88 88888.00 2024-02-12 04:22:44.000 043 21645.58 369.37 42680.88 88888.00 2024-02-12 04:22:45.000 043 21645.60 369.33 42680.86 47956.56 2024-02-12 04:22:46.000 043 21645.59 369.29 42680.84 88888.00 2024-02-12 04:22:47.000 043 21645.57 369.26 42680.83 88888.00 2024-02-12 04:22:48.000 043 21645.56 369.25 42680.82 88888.00 2024-02-12 04:22:49.000 043 21645.50 369.26 42680.82 88888.00 2024-02-12 04:22:50.000 043 21645.44 369.28 42680.81 99999.00 2024-02-12 04:22:51.000 043 21645.46 369.31 42680.81 99999.00 2024-02-12 04:22:52.000 043 21645.51 369.31 42680.82 99999.00 2024-02-12 04:22:53.000 043 21645.53 369.29 42680.86 99999.00 2024-02-12 04:22:54.000 043 21645.53 369.28 42680.88 99999.00 2024-02-12 04:22:55.000 043 21645.55 369.27 42680.86 47955.58 2024-02-12 04:22:56.000 043 21645.61 369.27 42680.85 88888.00 2024-02-12 04:22:57.000 043 21645.64 369.27 42680.86 88888.00 2024-02-12 04:22:58.000 043 21645.63 369.26 42680.85 88888.00 2024-02-12 04:22:59.000 043 21645.64 369.26 42680.84 88888.00 2024-02-12 04:23:00.000 043 21645.66 369.28 42680.84 47956.27 2024-02-12 04:23:01.000 043 21645.68 369.29 42680.84 88888.00 2024-02-12 04:23:02.000 043 21645.68 369.27 42680.82 88888.00 2024-02-12 04:23:03.000 043 21645.68 369.28 42680.81 88888.00 2024-02-12 04:23:04.000 043 21645.70 369.30 42680.82 88888.00 2024-02-12 04:23:05.000 043 21645.69 369.26 42680.82 99999.00 2024-02-12 04:23:06.000 043 21645.64 369.21 42680.82 99999.00 2024-02-12 04:23:07.000 043 21645.60 369.20 42680.84 99999.00 2024-02-12 04:23:08.000 043 21645.61 369.21 42680.84 99999.00 2024-02-12 04:23:09.000 043 21645.65 369.20 42680.84 99999.00 2024-02-12 04:23:10.000 043 21645.65 369.19 42680.84 47955.43 2024-02-12 04:23:11.000 043 21645.59 369.21 42680.84 88888.00 2024-02-12 04:23:12.000 043 21645.55 369.21 42680.81 88888.00 2024-02-12 04:23:13.000 043 21645.56 369.19 42680.79 88888.00 2024-02-12 04:23:14.000 043 21645.56 369.19 42680.80 88888.00 2024-02-12 04:23:15.000 043 21645.57 369.20 42680.80 47955.69 2024-02-12 04:23:16.000 043 21645.60 369.21 42680.77 88888.00 2024-02-12 04:23:17.000 043 21645.65 369.24 42680.73 88888.00 2024-02-12 04:23:18.000 043 21645.62 369.25 42680.74 88888.00 2024-02-12 04:23:19.000 043 21645.53 369.22 42680.77 88888.00 2024-02-12 04:23:20.000 043 21645.53 369.18 42680.78 99999.00 2024-02-12 04:23:21.000 043 21645.60 369.15 42680.76 99999.00 2024-02-12 04:23:22.000 043 21645.64 369.13 42680.79 99999.00 2024-02-12 04:23:23.000 043 21645.63 369.11 42680.83 99999.00 2024-02-12 04:23:24.000 043 21645.61 369.11 42680.81 99999.00 2024-02-12 04:23:25.000 043 21645.64 369.17 42680.76 47955.49 2024-02-12 04:23:26.000 043 21645.69 369.22 42680.75 88888.00 2024-02-12 04:23:27.000 043 21645.70 369.19 42680.78 88888.00 2024-02-12 04:23:28.000 043 21645.68 369.11 42680.80 88888.00 2024-02-12 04:23:29.000 043 21645.68 369.05 42680.79 88888.00 2024-02-12 04:23:30.000 043 21645.69 369.07 42680.75 47955.76 2024-02-12 04:23:31.000 043 21645.72 369.11 42680.74 88888.00 2024-02-12 04:23:32.000 043 21645.75 369.13 42680.74 88888.00 2024-02-12 04:23:33.000 043 21645.74 369.16 42680.75 88888.00 2024-02-12 04:23:34.000 043 21645.74 369.19 42680.73 88888.00 2024-02-12 04:23:35.000 043 21645.74 369.19 42680.68 47956.04 2024-02-12 04:23:36.000 043 21645.72 369.17 42680.65 88888.00 2024-02-12 04:23:37.000 043 21645.72 369.16 42680.65 88888.00 2024-02-12 04:23:38.000 043 21645.74 369.17 42680.67 88888.00 2024-02-12 04:23:39.000 043 21645.74 369.17 42680.68 88888.00 2024-02-12 04:23:40.000 043 21645.74 369.15 42680.68 99999.00 2024-02-12 04:23:41.000 043 21645.78 369.14 42680.70 99999.00 2024-02-12 04:23:42.000 043 21645.81 369.15 42680.68 99999.00 2024-02-12 04:23:43.000 043 21645.76 369.17 42680.64 99999.00 2024-02-12 04:23:44.000 043 21645.72 369.17 42680.66 99999.00 2024-02-12 04:23:45.000 043 21645.74 369.21 42680.69 47955.68 2024-02-12 04:23:46.000 043 21645.75 369.24 42680.68 88888.00 2024-02-12 04:23:47.000 043 21645.72 369.24 42680.66 88888.00 2024-02-12 04:23:48.000 043 21645.65 369.23 42680.62 88888.00 2024-02-12 04:23:49.000 043 21645.61 369.20 42680.58 88888.00 2024-02-12 04:23:50.000 043 21645.67 369.17 42680.57 47955.16 2024-02-12 04:23:51.000 043 21645.76 369.16 42680.57 88888.00 2024-02-12 04:23:52.000 043 21645.78 369.16 42680.54 88888.00 2024-02-12 04:23:53.000 043 21645.74 369.13 42680.52 88888.00 2024-02-12 04:23:54.000 043 21645.70 369.08 42680.54 88888.00 2024-02-12 04:23:55.000 043 21645.71 369.04 42680.57 47955.55 2024-02-12 04:23:56.000 043 21645.74 369.04 42680.59 88888.00 2024-02-12 04:23:57.000 043 21645.74 369.07 42680.61 88888.00 2024-02-12 04:23:58.000 043 21645.77 369.10 42680.62 88888.00 2024-02-12 04:23:59.000 043 21645.81 369.08 42680.61 88888.00 2024-02-12 04:24:00.000 043 21645.83 369.07 42680.57 99999.00 2024-02-12 04:24:01.000 043 21645.86 369.09 42680.59 99999.00 2024-02-12 04:24:02.000 043 21645.90 369.10 42680.62 99999.00 2024-02-12 04:24:03.000 043 21645.90 369.10 42680.66 99999.00 2024-02-12 04:24:04.000 043 21645.88 369.10 42680.67 99999.00 2024-02-12 04:24:05.000 043 21645.89 369.07 42680.65 47956.25 2024-02-12 04:24:06.000 043 21645.89 369.05 42680.62 88888.00 2024-02-12 04:24:07.000 043 21645.86 369.05 42680.62 88888.00 2024-02-12 04:24:08.000 043 21645.84 369.07 42680.62 88888.00 2024-02-12 04:24:09.000 043 21645.88 369.10 42680.61 88888.00 2024-02-12 04:24:10.000 043 21645.94 369.11 42680.62 47955.67 2024-02-12 04:24:11.000 043 21645.94 369.11 42680.62 88888.00 2024-02-12 04:24:12.000 043 21645.90 369.06 42680.60 88888.00 2024-02-12 04:24:13.000 043 21645.86 369.01 42680.61 88888.00 2024-02-12 04:24:14.000 043 21645.87 368.99 42680.65 88888.00 2024-02-12 04:24:15.000 043 21645.91 369.01 42680.69 47955.71 2024-02-12 04:24:16.000 043 21645.93 369.01 42680.68 88888.00 2024-02-12 04:24:17.000 043 21645.90 368.96 42680.62 88888.00 2024-02-12 04:24:18.000 043 21645.87 368.93 42680.60 88888.00 2024-02-12 04:24:19.000 043 21645.88 368.94 42680.62 88888.00 2024-02-12 04:24:20.000 043 21645.86 368.93 42680.63 47955.55 2024-02-12 04:24:21.000 043 21645.77 368.91 42680.63 88888.00 2024-02-12 04:24:22.000 043 21645.69 368.91 42680.62 88888.00 2024-02-12 04:24:23.000 043 21645.71 368.92 42680.62 88888.00 2024-02-12 04:24:24.000 043 21645.73 368.92 42680.62 88888.00 2024-02-12 04:24:25.000 043 21645.72 368.91 42680.60 47955.36 2024-02-12 04:24:26.000 043 21645.76 368.91 42680.59 88888.00 2024-02-12 04:24:27.000 043 21645.81 368.92 42680.59 88888.00 2024-02-12 04:24:28.000 043 21645.81 368.92 42680.59 88888.00 2024-02-12 04:24:29.000 043 21645.84 368.94 42680.59 88888.00 2024-02-12 04:24:30.000 043 21645.90 368.93 42680.57 99999.00 2024-02-12 04:24:31.000 043 21645.91 368.90 42680.52 99999.00 2024-02-12 04:24:32.000 043 21645.90 368.89 42680.53 99999.00 2024-02-12 04:24:33.000 043 21645.91 368.91 42680.57 99999.00 2024-02-12 04:24:34.000 043 21645.93 368.92 42680.59 99999.00 2024-02-12 04:24:35.000 043 21645.97 368.90 42680.56 99999.00 2024-02-12 04:24:36.000 043 21645.97 368.90 42680.56 99999.00 2024-02-12 04:24:37.000 043 21645.95 368.92 42680.59 99999.00 2024-02-12 04:24:38.000 043 21645.94 368.90 42680.59 99999.00 2024-02-12 04:24:39.000 043 21645.96 368.84 42680.54 99999.00 2024-02-12 04:24:40.000 043 21645.98 368.79 42680.53 99999.00 2024-02-12 04:24:41.000 043 21645.97 368.74 42680.52 99999.00 2024-02-12 04:24:42.000 043 21645.93 368.72 42680.48 99999.00 2024-02-12 04:24:43.000 043 21645.91 368.72 42680.47 99999.00 2024-02-12 04:24:44.000 043 21645.94 368.71 42680.50 99999.00 2024-02-12 04:24:45.000 043 21645.94 368.69 42680.54 47955.66 2024-02-12 04:24:46.000 043 21645.88 368.69 42680.55 88888.00 2024-02-12 04:24:47.000 043 21645.85 368.71 42680.53 88888.00 2024-02-12 04:24:48.000 043 21645.87 368.72 42680.49 88888.00 2024-02-12 04:24:49.000 043 21645.88 368.71 42680.46 88888.00 2024-02-12 04:24:50.000 043 21645.90 368.69 42680.46 47956.01 2024-02-12 04:24:51.000 043 21645.94 368.69 42680.51 88888.00 2024-02-12 04:24:52.000 043 21646.00 368.69 42680.57 88888.00 2024-02-12 04:24:53.000 043 21646.02 368.68 42680.61 88888.00 2024-02-12 04:24:54.000 043 21646.05 368.69 42680.61 88888.00 2024-02-12 04:24:55.000 043 21646.08 368.70 42680.59 47955.63 2024-02-12 04:24:56.000 043 21646.08 368.72 42680.56 88888.00 2024-02-12 04:24:57.000 043 21646.06 368.76 42680.55 88888.00 2024-02-12 04:24:58.000 043 21646.05 368.76 42680.52 88888.00 2024-02-12 04:24:59.000 043 21646.05 368.73 42680.49 88888.00 2024-02-12 04:25:00.000 043 21646.05 368.70 42680.50 47955.62 2024-02-12 04:25:01.000 043 21646.05 368.66 42680.53 88888.00 2024-02-12 04:25:02.000 043 21646.08 368.62 42680.54 88888.00 2024-02-12 04:25:03.000 043 21646.15 368.62 42680.54 88888.00 2024-02-12 04:25:04.000 043 21646.20 368.63 42680.52 88888.00 2024-02-12 04:25:05.000 043 21646.18 368.63 42680.49 47956.09 2024-02-12 04:25:06.000 043 21646.09 368.60 42680.44 88888.00 2024-02-12 04:25:07.000 043 21646.04 368.56 42680.43 88888.00 2024-02-12 04:25:08.000 043 21646.06 368.54 42680.43 88888.00 2024-02-12 04:25:09.000 043 21646.10 368.55 42680.39 88888.00 2024-02-12 04:25:10.000 043 21646.10 368.55 42680.36 99999.00 2024-02-12 04:25:11.000 043 21646.08 368.53 42680.36 99999.00 2024-02-12 04:25:12.000 043 21646.10 368.48 42680.36 99999.00 2024-02-12 04:25:13.000 043 21646.13 368.45 42680.38 99999.00 2024-02-12 04:25:14.000 043 21646.12 368.44 42680.39 99999.00 2024-02-12 04:25:15.000 043 21646.09 368.44 42680.38 99999.00 2024-02-12 04:25:16.000 043 21646.09 368.43 42680.37 99999.00 2024-02-12 04:25:17.000 043 21646.12 368.40 42680.37 99999.00 2024-02-12 04:25:18.000 043 21646.17 368.40 42680.38 99999.00 2024-02-12 04:25:19.000 043 21646.21 368.48 42680.37 99999.00 2024-02-12 04:25:20.000 043 21646.24 368.56 42680.36 47955.71 2024-02-12 04:25:21.000 043 21646.25 368.61 42680.35 88888.00 2024-02-12 04:25:22.000 043 21646.22 368.60 42680.32 88888.00 2024-02-12 04:25:23.000 043 21646.18 368.54 42680.30 88888.00 2024-02-12 04:25:24.000 043 21646.15 368.50 42680.30 88888.00 2024-02-12 04:25:25.000 043 21646.12 368.50 42680.32 99999.00 2024-02-12 04:25:26.000 043 21646.14 368.49 42680.35 99999.00 2024-02-12 04:25:27.000 043 21646.16 368.45 42680.35 99999.00 2024-02-12 04:25:28.000 043 21646.14 368.40 42680.32 99999.00 2024-02-12 04:25:29.000 043 21646.12 368.38 42680.32 99999.00 2024-02-12 04:25:30.000 043 21646.14 368.37 42680.31 47955.78 2024-02-12 04:25:31.000 043 21646.17 368.36 42680.28 88888.00 2024-02-12 04:25:32.000 043 21646.19 368.38 42680.30 88888.00 2024-02-12 04:25:33.000 043 21646.21 368.39 42680.31 88888.00 2024-02-12 04:25:34.000 043 21646.24 368.39 42680.29 88888.00 2024-02-12 04:25:35.000 043 21646.28 368.37 42680.31 99999.00 2024-02-12 04:25:36.000 043 21646.28 368.35 42680.33 99999.00 2024-02-12 04:25:37.000 043 21646.29 368.34 42680.32 99999.00 2024-02-12 04:25:38.000 043 21646.31 368.34 42680.32 99999.00 2024-02-12 04:25:39.000 043 21646.31 368.32 42680.31 99999.00 2024-02-12 04:25:40.000 043 21646.26 368.31 42680.27 47955.61 2024-02-12 04:25:41.000 043 21646.22 368.32 42680.25 88888.00 2024-02-12 04:25:42.000 043 21646.24 368.32 42680.26 88888.00 2024-02-12 04:25:43.000 043 21646.29 368.32 42680.28 88888.00 2024-02-12 04:25:44.000 043 21646.29 368.29 42680.28 88888.00 2024-02-12 04:25:45.000 043 21646.25 368.26 42680.26 47955.47 2024-02-12 04:25:46.000 043 21646.24 368.24 42680.24 88888.00 2024-02-12 04:25:47.000 043 21646.25 368.27 42680.23 88888.00 2024-02-12 04:25:48.000 043 21646.26 368.33 42680.23 88888.00 2024-02-12 04:25:49.000 043 21646.28 368.39 42680.22 88888.00 2024-02-12 04:25:50.000 043 21646.32 368.40 42680.21 47955.36 2024-02-12 04:25:51.000 043 21646.34 368.36 42680.21 88888.00 2024-02-12 04:25:52.000 043 21646.34 368.36 42680.24 88888.00 2024-02-12 04:25:53.000 043 21646.33 368.39 42680.24 88888.00 2024-02-12 04:25:54.000 043 21646.34 368.39 42680.23 88888.00 2024-02-12 04:25:55.000 043 21646.34 368.39 42680.27 47955.28 2024-02-12 04:25:56.000 043 21646.33 368.41 42680.31 88888.00 2024-02-12 04:25:57.000 043 21646.35 368.42 42680.31 88888.00 2024-02-12 04:25:58.000 043 21646.37 368.40 42680.27 88888.00 2024-02-12 04:25:59.000 043 21646.33 368.40 42680.22 88888.00 2024-02-12 04:26:00.000 043 21646.31 368.42 42680.24 99999.00 2024-02-12 04:26:01.000 043 21646.34 368.40 42680.27 99999.00 2024-02-12 04:26:02.000 043 21646.39 368.36 42680.26 99999.00 2024-02-12 04:26:03.000 043 21646.40 368.35 42680.23 99999.00 2024-02-12 04:26:04.000 043 21646.37 368.36 42680.23 99999.00 2024-02-12 04:26:05.000 043 21646.33 368.36 42680.26 47955.42 2024-02-12 04:26:06.000 043 21646.32 368.36 42680.26 88888.00 2024-02-12 04:26:07.000 043 21646.32 368.36 42680.21 88888.00 2024-02-12 04:26:08.000 043 21646.30 368.35 42680.18 88888.00 2024-02-12 04:26:09.000 043 21646.31 368.31 42680.19 88888.00 2024-02-12 04:26:10.000 043 21646.36 368.26 42680.25 47955.60 2024-02-12 04:26:11.000 043 21646.34 368.26 42680.31 88888.00 2024-02-12 04:26:12.000 043 21646.24 368.28 42680.30 88888.00 2024-02-12 04:26:13.000 043 21646.17 368.27 42680.23 88888.00 2024-02-12 04:26:14.000 043 21646.21 368.24 42680.20 88888.00 2024-02-12 04:26:15.000 043 21646.27 368.22 42680.24 47955.41 2024-02-12 04:26:16.000 043 21646.28 368.22 42680.30 88888.00 2024-02-12 04:26:17.000 043 21646.28 368.22 42680.29 88888.00 2024-02-12 04:26:18.000 043 21646.32 368.22 42680.26 88888.00 2024-02-12 04:26:19.000 043 21646.36 368.22 42680.25 88888.00 2024-02-12 04:26:20.000 043 21646.40 368.24 42680.23 47956.26 2024-02-12 04:26:21.000 043 21646.41 368.21 42680.20 88888.00 2024-02-12 04:26:22.000 043 21646.42 368.15 42680.19 88888.00 2024-02-12 04:26:23.000 043 21646.44 368.09 42680.23 88888.00 2024-02-12 04:26:24.000 043 21646.48 368.09 42680.27 88888.00 2024-02-12 04:26:25.000 043 21646.49 368.12 42680.29 99999.00 2024-02-12 04:26:26.000 043 21646.45 368.10 42680.26 99999.00 2024-02-12 04:26:27.000 043 21646.37 368.06 42680.22 99999.00 2024-02-12 04:26:28.000 043 21646.32 368.07 42680.21 99999.00 2024-02-12 04:26:29.000 043 21646.32 368.11 42680.19 99999.00 2024-02-12 04:26:30.000 043 21646.31 368.15 42680.17 47955.48 2024-02-12 04:26:31.000 043 21646.34 368.15 42680.16 88888.00 2024-02-12 04:26:32.000 043 21646.39 368.11 42680.18 88888.00 2024-02-12 04:26:33.000 043 21646.37 368.09 42680.21 88888.00 2024-02-12 04:26:34.000 043 21646.32 368.12 42680.23 88888.00 2024-02-12 04:26:35.000 043 21646.34 368.15 42680.26 47955.55 2024-02-12 04:26:36.000 043 21646.42 368.17 42680.29 88888.00 2024-02-12 04:26:37.000 043 21646.48 368.16 42680.29 88888.00 2024-02-12 04:26:38.000 043 21646.44 368.12 42680.25 88888.00 2024-02-12 04:26:39.000 043 21646.38 368.08 42680.23 88888.00 2024-02-12 04:26:40.000 043 21646.38 368.07 42680.23 47955.51 2024-02-12 04:26:41.000 043 21646.42 368.07 42680.24 88888.00 2024-02-12 04:26:42.000 043 21646.44 368.05 42680.24 88888.00 2024-02-12 04:26:43.000 043 21646.47 368.03 42680.24 88888.00 2024-02-12 04:26:44.000 043 21646.48 368.02 42680.23 88888.00 2024-02-12 04:26:45.000 043 21646.43 368.03 42680.19 47955.35 2024-02-12 04:26:46.000 043 21646.36 368.03 42680.13 88888.00 2024-02-12 04:26:47.000 043 21646.35 368.00 42680.14 88888.00 2024-02-12 04:26:48.000 043 21646.40 367.97 42680.21 88888.00 2024-02-12 04:26:49.000 043 21646.42 367.95 42680.23 88888.00 2024-02-12 04:26:50.000 043 21646.41 367.97 42680.16 47956.09 2024-02-12 04:26:51.000 043 21646.40 367.99 42680.10 88888.00 2024-02-12 04:26:52.000 043 21646.41 367.97 42680.07 88888.00 2024-02-12 04:26:53.000 043 21646.43 367.92 42680.06 88888.00 2024-02-12 04:26:54.000 043 21646.44 367.87 42680.05 88888.00 2024-02-12 04:26:55.000 043 21646.42 367.86 42680.03 99999.00 2024-02-12 04:26:56.000 043 21646.40 367.88 42680.00 99999.00 2024-02-12 04:26:57.000 043 21646.39 367.88 42680.00 99999.00 2024-02-12 04:26:58.000 043 21646.38 367.83 42680.02 99999.00 2024-02-12 04:26:59.000 043 21646.38 367.77 42680.01 99999.00 2024-02-12 04:27:00.000 043 21646.39 367.74 42679.98 99999.00 2024-02-12 04:27:01.000 043 21646.40 367.78 42679.97 99999.00 2024-02-12 04:27:02.000 043 21646.41 367.87 42679.99 99999.00 2024-02-12 04:27:03.000 043 21646.42 367.91 42680.03 99999.00 2024-02-12 04:27:04.000 043 21646.44 367.90 42680.06 99999.00 2024-02-12 04:27:05.000 043 21646.46 367.92 42680.04 99999.00 2024-02-12 04:27:06.000 043 21646.44 367.94 42679.98 99999.00 2024-02-12 04:27:07.000 043 21646.44 367.97 42679.98 99999.00 2024-02-12 04:27:08.000 043 21646.47 367.98 42680.00 99999.00 2024-02-12 04:27:09.000 043 21646.50 367.96 42680.00 99999.00 2024-02-12 04:27:10.000 043 21646.51 367.92 42680.00 99999.00 2024-02-12 04:27:11.000 043 21646.49 367.88 42679.99 99999.00 2024-02-12 04:27:12.000 043 21646.44 367.87 42680.00 99999.00 2024-02-12 04:27:13.000 043 21646.41 367.88 42680.02 99999.00 2024-02-12 04:27:14.000 043 21646.43 367.87 42680.04 99999.00 2024-02-12 04:27:15.000 043 21646.44 367.84 42680.06 47955.45 2024-02-12 04:27:16.000 043 21646.41 367.81 42680.05 88888.00 2024-02-12 04:27:17.000 043 21646.40 367.81 42680.03 88888.00 2024-02-12 04:27:18.000 043 21646.44 367.86 42680.07 88888.00 2024-02-12 04:27:19.000 043 21646.44 367.88 42680.11 88888.00 2024-02-12 04:27:20.000 043 21646.41 367.85 42680.10 47955.47 2024-02-12 04:27:21.000 043 21646.40 367.85 42680.08 88888.00 2024-02-12 04:27:22.000 043 21646.37 367.83 42680.06 88888.00 2024-02-12 04:27:23.000 043 21646.31 367.74 42680.06 88888.00 2024-02-12 04:27:24.000 043 21646.28 367.69 42680.08 88888.00 2024-02-12 04:27:25.000 043 21646.33 367.72 42680.11 47955.22 2024-02-12 04:27:26.000 043 21646.38 367.75 42680.11 88888.00 2024-02-12 04:27:27.000 043 21646.39 367.77 42680.09 88888.00 2024-02-12 04:27:28.000 043 21646.35 367.77 42680.06 88888.00 2024-02-12 04:27:29.000 043 21646.35 367.73 42680.07 88888.00 2024-02-12 04:27:30.000 043 21646.40 367.70 42680.11 47955.08 2024-02-12 04:27:31.000 043 21646.40 367.70 42680.14 88888.00 2024-02-12 04:27:32.000 043 21646.35 367.69 42680.16 88888.00 2024-02-12 04:27:33.000 043 21646.36 367.67 42680.15 88888.00 2024-02-12 04:27:34.000 043 21646.44 367.69 42680.15 88888.00 2024-02-12 04:27:35.000 043 21646.49 367.70 42680.17 99999.00 2024-02-12 04:27:36.000 043 21646.47 367.70 42680.18 99999.00 2024-02-12 04:27:37.000 043 21646.44 367.73 42680.18 99999.00 2024-02-12 04:27:38.000 043 21646.46 367.74 42680.16 99999.00 2024-02-12 04:27:39.000 043 21646.50 367.68 42680.12 99999.00 2024-02-12 04:27:40.000 043 21646.52 367.66 42680.12 47955.28 2024-02-12 04:27:41.000 043 21646.53 367.69 42680.14 88888.00 2024-02-12 04:27:42.000 043 21646.53 367.66 42680.16 88888.00 2024-02-12 04:27:43.000 043 21646.50 367.62 42680.15 88888.00 2024-02-12 04:27:44.000 043 21646.47 367.68 42680.16 88888.00 2024-02-12 04:27:45.000 043 21646.47 367.77 42680.19 47955.63 2024-02-12 04:27:46.000 043 21646.46 367.77 42680.21 88888.00 2024-02-12 04:27:47.000 043 21646.42 367.72 42680.19 88888.00 2024-02-12 04:27:48.000 043 21646.40 367.69 42680.16 88888.00 2024-02-12 04:27:49.000 043 21646.40 367.65 42680.14 88888.00 2024-02-12 04:27:50.000 043 21646.42 367.64 42680.12 99999.00 2024-02-12 04:27:51.000 043 21646.44 367.68 42680.15 99999.00 2024-02-12 04:27:52.000 043 21646.45 367.70 42680.18 99999.00 2024-02-12 04:27:53.000 043 21646.44 367.68 42680.14 99999.00 2024-02-12 04:27:54.000 043 21646.39 367.68 42680.13 99999.00 2024-02-12 04:27:55.000 043 21646.35 367.71 42680.14 99999.00 2024-02-12 04:27:56.000 043 21646.36 367.68 42680.14 99999.00 2024-02-12 04:27:57.000 043 21646.35 367.63 42680.14 99999.00 2024-02-12 04:27:58.000 043 21646.33 367.63 42680.15 99999.00 2024-02-12 04:27:59.000 043 21646.34 367.66 42680.18 99999.00 2024-02-12 04:28:00.000 043 21646.37 367.67 42680.20 99999.00 2024-02-12 04:28:01.000 043 21646.38 367.70 42680.19 99999.00 2024-02-12 04:28:02.000 043 21646.41 367.72 42680.19 99999.00 2024-02-12 04:28:03.000 043 21646.44 367.68 42680.20 99999.00 2024-02-12 04:28:04.000 043 21646.43 367.63 42680.19 99999.00 2024-02-12 04:28:05.000 043 21646.42 367.62 42680.18 47955.29 2024-02-12 04:28:06.000 043 21646.41 367.64 42680.18 88888.00 2024-02-12 04:28:07.000 043 21646.40 367.70 42680.19 88888.00 2024-02-12 04:28:08.000 043 21646.37 367.75 42680.16 88888.00 2024-02-12 04:28:09.000 043 21646.35 367.73 42680.12 88888.00 2024-02-12 04:28:10.000 043 21646.37 367.69 42680.13 99999.00 2024-02-12 04:28:11.000 043 21646.41 367.70 42680.16 99999.00 2024-02-12 04:28:12.000 043 21646.42 367.74 42680.16 99999.00 2024-02-12 04:28:13.000 043 21646.42 367.73 42680.16 99999.00 2024-02-12 04:28:14.000 043 21646.44 367.68 42680.16 99999.00 2024-02-12 04:28:15.000 043 21646.47 367.63 42680.15 99999.00 2024-02-12 04:28:16.000 043 21646.48 367.62 42680.13 99999.00 2024-02-12 04:28:17.000 043 21646.46 367.63 42680.12 99999.00 2024-02-12 04:28:18.000 043 21646.44 367.65 42680.11 99999.00 2024-02-12 04:28:19.000 043 21646.45 367.63 42680.09 99999.00 2024-02-12 04:28:20.000 043 21646.49 367.60 42680.10 99999.00 2024-02-12 04:28:21.000 043 21646.50 367.59 42680.10 99999.00 2024-02-12 04:28:22.000 043 21646.48 367.60 42680.08 99999.00 2024-02-12 04:28:23.000 043 21646.47 367.60 42680.09 99999.00 2024-02-12 04:28:24.000 043 21646.43 367.57 42680.13 99999.00 2024-02-12 04:28:25.000 043 21646.37 367.52 42680.15 99999.00 2024-02-12 04:28:26.000 043 21646.36 367.52 42680.16 99999.00 2024-02-12 04:28:27.000 043 21646.40 367.57 42680.15 99999.00 2024-02-12 04:28:28.000 043 21646.42 367.60 42680.14 99999.00 2024-02-12 04:28:29.000 043 21646.41 367.61 42680.16 99999.00 2024-02-12 04:28:30.000 043 21646.39 367.61 42680.19 47955.30 2024-02-12 04:28:31.000 043 21646.40 367.59 42680.22 88888.00 2024-02-12 04:28:32.000 043 21646.42 367.55 42680.22 88888.00 2024-02-12 04:28:33.000 043 21646.44 367.56 42680.22 88888.00 2024-02-12 04:28:34.000 043 21646.43 367.61 42680.23 88888.00 2024-02-12 04:28:35.000 043 21646.46 367.62 42680.22 47955.30 2024-02-12 04:28:36.000 043 21646.52 367.62 42680.18 88888.00 2024-02-12 04:28:37.000 043 21646.54 367.65 42680.16 88888.00 2024-02-12 04:28:38.000 043 21646.50 367.67 42680.18 88888.00 2024-02-12 04:28:39.000 043 21646.47 367.65 42680.20 88888.00 2024-02-12 04:28:40.000 043 21646.47 367.62 42680.22 99999.00 2024-02-12 04:28:41.000 043 21646.47 367.60 42680.22 99999.00 2024-02-12 04:28:42.000 043 21646.44 367.60 42680.19 99999.00 2024-02-12 04:28:43.000 043 21646.43 367.62 42680.14 99999.00 2024-02-12 04:28:44.000 043 21646.46 367.63 42680.11 99999.00 2024-02-12 04:28:45.000 043 21646.49 367.62 42680.15 99999.00 2024-02-12 04:28:46.000 043 21646.49 367.59 42680.20 99999.00 2024-02-12 04:28:47.000 043 21646.48 367.57 42680.18 99999.00 2024-02-12 04:28:48.000 043 21646.47 367.59 42680.14 99999.00 2024-02-12 04:28:49.000 043 21646.47 367.63 42680.14 99999.00 2024-02-12 04:28:50.000 043 21646.47 367.62 42680.15 99999.00 2024-02-12 04:28:51.000 043 21646.46 367.62 42680.14 99999.00 2024-02-12 04:28:52.000 043 21646.48 367.66 42680.14 99999.00 2024-02-12 04:28:53.000 043 21646.52 367.67 42680.13 99999.00 2024-02-12 04:28:54.000 043 21646.51 367.62 42680.10 99999.00 2024-02-12 04:28:55.000 043 21646.48 367.56 42680.06 99999.00 2024-02-12 04:28:56.000 043 21646.44 367.51 42680.06 99999.00 2024-02-12 04:28:57.000 043 21646.38 367.49 42680.09 99999.00 2024-02-12 04:28:58.000 043 21646.37 367.53 42680.11 99999.00 2024-02-12 04:28:59.000 043 21646.40 367.55 42680.12 99999.00 2024-02-12 04:29:00.000 043 21646.43 367.54 42680.16 47955.69 2024-02-12 04:29:01.000 043 21646.45 367.53 42680.21 88888.00 2024-02-12 04:29:02.000 043 21646.46 367.53 42680.22 88888.00 2024-02-12 04:29:03.000 043 21646.46 367.52 42680.19 88888.00 2024-02-12 04:29:04.000 043 21646.47 367.52 42680.16 88888.00 2024-02-12 04:29:05.000 043 21646.50 367.55 42680.16 99999.00 2024-02-12 04:29:06.000 043 21646.53 367.58 42680.19 99999.00 2024-02-12 04:29:07.000 043 21646.53 367.57 42680.21 99999.00 2024-02-12 04:29:08.000 043 21646.55 367.56 42680.19 99999.00 2024-02-12 04:29:09.000 043 21646.58 367.58 42680.17 99999.00 2024-02-12 04:29:10.000 043 21646.55 367.59 42680.17 47955.70 2024-02-12 04:29:11.000 043 21646.50 367.60 42680.18 88888.00 2024-02-12 04:29:12.000 043 21646.47 367.62 42680.17 88888.00 2024-02-12 04:29:13.000 043 21646.47 367.65 42680.17 88888.00 2024-02-12 04:29:14.000 043 21646.51 367.64 42680.18 88888.00 2024-02-12 04:29:15.000 043 21646.56 367.59 42680.16 47955.69 2024-02-12 04:29:16.000 043 21646.60 367.57 42680.15 88888.00 2024-02-12 04:29:17.000 043 21646.66 367.59 42680.18 88888.00 2024-02-12 04:29:18.000 043 21646.68 367.61 42680.22 88888.00 2024-02-12 04:29:19.000 043 21646.65 367.61 42680.23 88888.00 2024-02-12 04:29:20.000 043 21646.59 367.61 42680.26 47955.70 2024-02-12 04:29:21.000 043 21646.56 367.61 42680.26 88888.00 2024-02-12 04:29:22.000 043 21646.59 367.64 42680.25 88888.00 2024-02-12 04:29:23.000 043 21646.67 367.65 42680.26 88888.00 2024-02-12 04:29:24.000 043 21646.72 367.64 42680.27 88888.00 2024-02-12 04:29:25.000 043 21646.72 367.65 42680.28 99999.00 2024-02-12 04:29:26.000 043 21646.70 367.68 42680.29 99999.00 2024-02-12 04:29:27.000 043 21646.66 367.67 42680.27 99999.00 2024-02-12 04:29:28.000 043 21646.59 367.65 42680.24 99999.00 2024-02-12 04:29:29.000 043 21646.55 367.61 42680.21 99999.00 2024-02-12 04:29:30.000 043 21646.56 367.57 42680.21 47955.19 2024-02-12 04:29:31.000 043 21646.58 367.55 42680.21 88888.00 2024-02-12 04:29:32.000 043 21646.57 367.54 42680.20 88888.00 2024-02-12 04:29:33.000 043 21646.56 367.51 42680.20 88888.00 2024-02-12 04:29:34.000 043 21646.57 367.48 42680.21 88888.00 2024-02-12 04:29:35.000 043 21646.58 367.47 42680.20 99999.00 2024-02-12 04:29:36.000 043 21646.61 367.50 42680.18 99999.00 2024-02-12 04:29:37.000 043 21646.61 367.52 42680.15 99999.00 2024-02-12 04:29:38.000 043 21646.60 367.50 42680.14 99999.00 2024-02-12 04:29:39.000 043 21646.60 367.50 42680.15 99999.00 2024-02-12 04:29:40.000 043 21646.61 367.53 42680.18 47955.46 2024-02-12 04:29:41.000 043 21646.62 367.52 42680.20 88888.00 2024-02-12 04:29:42.000 043 21646.63 367.51 42680.22 88888.00 2024-02-12 04:29:43.000 043 21646.66 367.51 42680.23 88888.00 2024-02-12 04:29:44.000 043 21646.65 367.52 42680.22 88888.00 2024-02-12 04:29:45.000 043 21646.62 367.49 42680.19 47956.07 2024-02-12 04:29:46.000 043 21646.60 367.45 42680.14 88888.00 2024-02-12 04:29:47.000 043 21646.58 367.44 42680.11 88888.00 2024-02-12 04:29:48.000 043 21646.55 367.44 42680.07 88888.00 2024-02-12 04:29:49.000 043 21646.56 367.46 42680.04 88888.00 2024-02-12 04:29:50.000 043 21646.59 367.49 42680.05 47955.22 2024-02-12 04:29:51.000 043 21646.63 367.53 42680.12 88888.00 2024-02-12 04:29:52.000 043 21646.66 367.57 42680.19 88888.00 2024-02-12 04:29:53.000 043 21646.68 367.61 42680.19 88888.00 2024-02-12 04:29:54.000 043 21646.67 367.61 42680.16 88888.00 2024-02-12 04:29:55.000 043 21646.65 367.55 42680.11 99999.00 2024-02-12 04:29:56.000 043 21646.62 367.49 42680.06 99999.00 2024-02-12 04:29:57.000 043 21646.60 367.44 42680.04 99999.00 2024-02-12 04:29:58.000 043 21646.65 367.42 42680.04 99999.00 2024-02-12 04:29:59.000 043 21646.72 367.44 42680.08 99999.00 2024-02-12 04:30:00.000 043 21646.73 367.48 42680.15 99999.00 2024-02-12 04:30:01.000 043 21646.71 367.51 42680.16 99999.00 2024-02-12 04:30:02.000 043 21646.70 367.49 42680.10 99999.00 2024-02-12 04:30:03.000 043 21646.67 367.42 42680.06 99999.00 2024-02-12 04:30:04.000 043 21646.61 367.37 42680.04 99999.00 2024-02-12 04:30:05.000 043 21646.61 367.36 42680.03 99999.00 2024-02-12 04:30:06.000 043 21646.66 367.40 42680.05 99999.00 2024-02-12 04:30:07.000 043 21646.72 367.45 42680.12 99999.00 2024-02-12 04:30:08.000 043 21646.72 367.43 42680.17 99999.00 2024-02-12 04:30:09.000 043 21646.65 367.37 42680.16 99999.00 2024-02-12 04:30:10.000 043 21646.58 367.32 42680.12 99999.00 2024-02-12 04:30:11.000 043 21646.58 367.33 42680.12 99999.00 2024-02-12 04:30:12.000 043 21646.61 367.39 42680.15 99999.00 2024-02-12 04:30:13.000 043 21646.64 367.40 42680.15 99999.00 2024-02-12 04:30:14.000 043 21646.65 367.38 42680.11 99999.00 2024-02-12 04:30:15.000 043 21646.66 367.37 42680.10 47954.92 2024-02-12 04:30:16.000 043 21646.67 367.37 42680.13 88888.00 2024-02-12 04:30:17.000 043 21646.66 367.35 42680.16 88888.00 2024-02-12 04:30:18.000 043 21646.68 367.32 42680.16 88888.00 2024-02-12 04:30:19.000 043 21646.68 367.30 42680.14 88888.00 2024-02-12 04:30:20.000 043 21646.64 367.30 42680.11 47955.33 2024-02-12 04:30:21.000 043 21646.61 367.31 42680.07 88888.00 2024-02-12 04:30:22.000 043 21646.62 367.32 42680.11 88888.00 2024-02-12 04:30:23.000 043 21646.66 367.34 42680.16 88888.00 2024-02-12 04:30:24.000 043 21646.70 367.39 42680.15 88888.00 2024-02-12 04:30:25.000 043 21646.73 367.43 42680.14 99999.00 2024-02-12 04:30:26.000 043 21646.72 367.43 42680.18 99999.00 2024-02-12 04:30:27.000 043 21646.68 367.41 42680.20 99999.00 2024-02-12 04:30:28.000 043 21646.69 367.38 42680.16 99999.00 2024-02-12 04:30:29.000 043 21646.74 367.37 42680.12 99999.00 2024-02-12 04:30:30.000 043 21646.75 367.38 42680.14 47955.21 2024-02-12 04:30:31.000 043 21646.74 367.40 42680.19 88888.00 2024-02-12 04:30:32.000 043 21646.79 367.39 42680.24 88888.00 2024-02-12 04:30:33.000 043 21646.83 367.36 42680.23 88888.00 2024-02-12 04:30:34.000 043 21646.80 367.32 42680.19 88888.00 2024-02-12 04:30:35.000 043 21646.75 367.28 42680.16 47956.43 2024-02-12 04:30:36.000 043 21646.77 367.29 42680.15 88888.00 2024-02-12 04:30:37.000 043 21646.81 367.33 42680.16 88888.00 2024-02-12 04:30:38.000 043 21646.79 367.36 42680.12 88888.00 2024-02-12 04:30:39.000 043 21646.75 367.35 42680.09 88888.00 2024-02-12 04:30:40.000 043 21646.72 367.35 42680.11 99999.00 2024-02-12 04:30:41.000 043 21646.71 367.37 42680.14 99999.00 2024-02-12 04:30:42.000 043 21646.69 367.39 42680.16 99999.00 2024-02-12 04:30:43.000 043 21646.69 367.34 42680.14 99999.00 2024-02-12 04:30:44.000 043 21646.75 367.29 42680.12 99999.00 2024-02-12 04:30:45.000 043 21646.81 367.30 42680.14 47955.72 2024-02-12 04:30:46.000 043 21646.82 367.33 42680.15 88888.00 2024-02-12 04:30:47.000 043 21646.79 367.36 42680.11 88888.00 2024-02-12 04:30:48.000 043 21646.81 367.36 42680.03 88888.00 2024-02-12 04:30:49.000 043 21646.84 367.36 42680.02 88888.00 2024-02-12 04:30:50.000 043 21646.83 367.35 42680.06 47955.54 2024-02-12 04:30:51.000 043 21646.82 367.32 42680.06 88888.00 2024-02-12 04:30:52.000 043 21646.86 367.29 42680.03 88888.00 2024-02-12 04:30:53.000 043 21646.90 367.28 42680.04 88888.00 2024-02-12 04:30:54.000 043 21646.86 367.27 42680.08 88888.00 2024-02-12 04:30:55.000 043 21646.81 367.26 42680.11 99999.00 2024-02-12 04:30:56.000 043 21646.81 367.29 42680.09 99999.00 2024-02-12 04:30:57.000 043 21646.85 367.32 42680.05 99999.00 2024-02-12 04:30:58.000 043 21646.88 367.33 42680.04 99999.00 2024-02-12 04:30:59.000 043 21646.89 367.35 42680.05 99999.00 2024-02-12 04:31:00.000 043 21646.86 367.37 42680.02 47955.50 2024-02-12 04:31:01.000 043 21646.83 367.36 42679.95 88888.00 2024-02-12 04:31:02.000 043 21646.83 367.33 42679.91 88888.00 2024-02-12 04:31:03.000 043 21646.84 367.27 42679.90 88888.00 2024-02-12 04:31:04.000 043 21646.85 367.24 42679.91 88888.00 2024-02-12 04:31:05.000 043 21646.86 367.27 42679.95 47955.64 2024-02-12 04:31:06.000 043 21646.84 367.31 42679.98 88888.00 2024-02-12 04:31:07.000 043 21646.82 367.33 42679.99 88888.00 2024-02-12 04:31:08.000 043 21646.82 367.32 42680.00 88888.00 2024-02-12 04:31:09.000 043 21646.85 367.29 42680.02 88888.00 2024-02-12 04:31:10.000 043 21646.84 367.28 42680.03 47956.17 2024-02-12 04:31:11.000 043 21646.82 367.27 42680.01 88888.00 2024-02-12 04:31:12.000 043 21646.82 367.29 42680.00 88888.00 2024-02-12 04:31:13.000 043 21646.84 367.32 42680.02 88888.00 2024-02-12 04:31:14.000 043 21646.86 367.32 42680.05 88888.00 2024-02-12 04:31:15.000 043 21646.85 367.32 42680.08 99999.00 2024-02-12 04:31:16.000 043 21646.83 367.32 42680.10 99999.00 2024-02-12 04:31:17.000 043 21646.84 367.31 42680.08 99999.00 2024-02-12 04:31:18.000 043 21646.84 367.32 42680.05 99999.00 2024-02-12 04:31:19.000 043 21646.82 367.36 42680.02 99999.00 2024-02-12 04:31:20.000 043 21646.84 367.37 42679.99 47955.84 2024-02-12 04:31:21.000 043 21646.91 367.32 42679.98 88888.00 2024-02-12 04:31:22.000 043 21646.93 367.26 42680.00 88888.00 2024-02-12 04:31:23.000 043 21646.90 367.24 42680.04 88888.00 2024-02-12 04:31:24.000 043 21646.88 367.24 42680.09 88888.00 2024-02-12 04:31:25.000 043 21646.86 367.25 42680.10 99999.00 2024-02-12 04:31:26.000 043 21646.87 367.27 42680.06 99999.00 2024-02-12 04:31:27.000 043 21646.92 367.27 42680.03 99999.00 2024-02-12 04:31:28.000 043 21646.97 367.25 42680.02 99999.00 2024-02-12 04:31:29.000 043 21646.98 367.23 42680.03 99999.00 2024-02-12 04:31:30.000 043 21646.98 367.21 42680.01 99999.00 2024-02-12 04:31:31.000 043 21646.99 367.19 42679.99 99999.00 2024-02-12 04:31:32.000 043 21647.02 367.21 42680.00 99999.00 2024-02-12 04:31:33.000 043 21647.04 367.23 42680.00 99999.00 2024-02-12 04:31:34.000 043 21647.03 367.25 42680.00 99999.00 2024-02-12 04:31:35.000 043 21647.03 367.27 42679.99 47955.69 2024-02-12 04:31:36.000 043 21647.06 367.25 42680.00 88888.00 2024-02-12 04:31:37.000 043 21647.03 367.21 42680.01 88888.00 2024-02-12 04:31:38.000 043 21646.99 367.20 42680.00 88888.00 2024-02-12 04:31:39.000 043 21646.98 367.23 42679.99 88888.00 2024-02-12 04:31:40.000 043 21646.99 367.24 42680.00 47955.78 2024-02-12 04:31:41.000 043 21646.99 367.23 42679.99 88888.00 2024-02-12 04:31:42.000 043 21647.01 367.20 42679.96 88888.00 2024-02-12 04:31:43.000 043 21647.05 367.16 42679.98 88888.00 2024-02-12 04:31:44.000 043 21647.06 367.14 42680.02 88888.00 2024-02-12 04:31:45.000 043 21647.06 367.16 42680.04 47955.48 2024-02-12 04:31:46.000 043 21647.06 367.20 42680.03 88888.00 2024-02-12 04:31:47.000 043 21647.05 367.21 42679.98 88888.00 2024-02-12 04:31:48.000 043 21647.03 367.23 42679.94 88888.00 2024-02-12 04:31:49.000 043 21647.00 367.23 42679.93 88888.00 2024-02-12 04:31:50.000 043 21647.01 367.18 42679.95 99999.00 2024-02-12 04:31:51.000 043 21647.04 367.14 42679.98 99999.00 2024-02-12 04:31:52.000 043 21647.02 367.13 42679.98 99999.00 2024-02-12 04:31:53.000 043 21646.98 367.12 42679.97 99999.00 2024-02-12 04:31:54.000 043 21646.97 367.12 42679.98 99999.00 2024-02-12 04:31:55.000 043 21646.94 367.13 42680.00 47955.48 2024-02-12 04:31:56.000 043 21646.92 367.15 42679.99 88888.00 2024-02-12 04:31:57.000 043 21646.91 367.17 42679.95 88888.00 2024-02-12 04:31:58.000 043 21646.88 367.14 42679.94 88888.00 2024-02-12 04:31:59.000 043 21646.90 367.09 42679.96 88888.00 2024-02-12 04:32:00.000 043 21646.94 367.05 42679.96 47955.51 2024-02-12 04:32:01.000 043 21646.94 367.07 42679.96 88888.00 2024-02-12 04:32:02.000 043 21646.89 367.10 42679.98 88888.00 2024-02-12 04:32:03.000 043 21646.86 367.10 42680.00 88888.00 2024-02-12 04:32:04.000 043 21646.89 367.10 42680.04 88888.00 2024-02-12 04:32:05.000 043 21646.93 367.13 42680.08 47955.58 2024-02-12 04:32:06.000 043 21646.90 367.13 42680.06 88888.00 2024-02-12 04:32:07.000 043 21646.90 367.06 42680.01 88888.00 2024-02-12 04:32:08.000 043 21646.94 367.02 42680.00 88888.00 2024-02-12 04:32:09.000 043 21646.99 367.02 42680.03 88888.00 2024-02-12 04:32:10.000 043 21647.00 367.04 42680.00 99999.00 2024-02-12 04:32:11.000 043 21646.94 367.03 42679.96 99999.00 2024-02-12 04:32:12.000 043 21646.90 367.04 42679.97 99999.00 2024-02-12 04:32:13.000 043 21646.93 367.08 42680.03 99999.00 2024-02-12 04:32:14.000 043 21646.95 367.08 42680.08 99999.00 2024-02-12 04:32:15.000 043 21646.94 367.03 42680.09 99999.00 2024-02-12 04:32:16.000 043 21646.95 367.01 42680.04 99999.00 2024-02-12 04:32:17.000 043 21646.96 367.00 42680.00 99999.00 2024-02-12 04:32:18.000 043 21646.94 367.00 42679.98 99999.00 2024-02-12 04:32:19.000 043 21646.90 367.02 42680.00 99999.00 2024-02-12 04:32:20.000 043 21646.90 367.06 42680.01 99999.00 2024-02-12 04:32:21.000 043 21646.91 367.05 42680.01 99999.00 2024-02-12 04:32:22.000 043 21646.89 367.01 42680.02 99999.00 2024-02-12 04:32:23.000 043 21646.85 367.00 42680.02 99999.00 2024-02-12 04:32:24.000 043 21646.85 366.99 42680.04 99999.00 2024-02-12 04:32:25.000 043 21646.88 367.01 42680.06 47954.82 2024-02-12 04:32:26.000 043 21646.88 367.06 42680.06 88888.00 2024-02-12 04:32:27.000 043 21646.85 367.05 42680.04 88888.00 2024-02-12 04:32:28.000 043 21646.87 367.00 42680.02 88888.00 2024-02-12 04:32:29.000 043 21646.93 366.98 42680.01 88888.00 2024-02-12 04:32:30.000 043 21646.93 367.00 42680.01 47955.51 2024-02-12 04:32:31.000 043 21646.89 367.07 42680.02 88888.00 2024-02-12 04:32:32.000 043 21646.86 367.10 42680.03 88888.00 2024-02-12 04:32:33.000 043 21646.87 367.06 42679.99 88888.00 2024-02-12 04:32:34.000 043 21646.87 366.98 42679.94 88888.00 2024-02-12 04:32:35.000 043 21646.88 366.93 42679.94 47955.78 2024-02-12 04:32:36.000 043 21646.91 366.91 42679.96 88888.00 2024-02-12 04:32:37.000 043 21646.95 366.92 42679.97 88888.00 2024-02-12 04:32:38.000 043 21646.94 366.94 42679.97 88888.00 2024-02-12 04:32:39.000 043 21646.90 366.95 42679.97 88888.00 2024-02-12 04:32:40.000 043 21646.88 366.95 42679.98 47956.25 2024-02-12 04:32:41.000 043 21646.91 366.94 42679.99 88888.00 2024-02-12 04:32:42.000 043 21646.91 366.92 42679.98 88888.00 2024-02-12 04:32:43.000 043 21646.90 366.89 42679.95 88888.00 2024-02-12 04:32:44.000 043 21646.91 366.88 42679.94 88888.00 2024-02-12 04:32:45.000 043 21646.92 366.90 42679.99 99999.00 2024-02-12 04:32:46.000 043 21646.92 366.94 42680.02 99999.00 2024-02-12 04:32:47.000 043 21646.87 366.99 42680.01 99999.00 2024-02-12 04:32:48.000 043 21646.82 367.03 42679.99 99999.00 2024-02-12 04:32:49.000 043 21646.82 367.04 42680.02 99999.00 2024-02-12 04:32:50.000 043 21646.84 367.05 42680.07 47955.39 2024-02-12 04:32:51.000 043 21646.86 367.07 42680.06 88888.00 2024-02-12 04:32:52.000 043 21646.86 367.10 42679.98 88888.00 2024-02-12 04:32:53.000 043 21646.85 367.13 42679.96 88888.00 2024-02-12 04:32:54.000 043 21646.85 367.12 42680.02 88888.00 2024-02-12 04:32:55.000 043 21646.87 367.06 42680.07 99999.00 2024-02-12 04:32:56.000 043 21646.91 367.03 42680.08 99999.00 2024-02-12 04:32:57.000 043 21646.97 367.06 42680.10 99999.00 2024-02-12 04:32:58.000 043 21647.02 367.07 42680.12 99999.00 2024-02-12 04:32:59.000 043 21647.01 367.04 42680.12 99999.00 2024-02-12 04:33:00.000 043 21646.97 367.01 42680.09 47956.06 2024-02-12 04:33:01.000 043 21646.96 367.01 42680.07 88888.00 2024-02-12 04:33:02.000 043 21646.98 367.00 42680.04 88888.00 2024-02-12 04:33:03.000 043 21646.98 366.97 42680.03 88888.00 2024-02-12 04:33:04.000 043 21646.98 366.98 42680.07 88888.00 2024-02-12 04:33:05.000 043 21647.03 367.01 42680.11 47956.19 2024-02-12 04:33:06.000 043 21647.08 366.99 42680.11 88888.00 2024-02-12 04:33:07.000 043 21647.08 366.96 42680.12 88888.00 2024-02-12 04:33:08.000 043 21647.05 367.00 42680.11 88888.00 2024-02-12 04:33:09.000 043 21647.01 367.06 42680.05 88888.00 2024-02-12 04:33:10.000 043 21646.98 367.09 42680.03 99999.00 2024-02-12 04:33:11.000 043 21646.94 367.04 42680.03 99999.00 2024-02-12 04:33:12.000 043 21646.87 366.98 42680.01 99999.00 2024-02-12 04:33:13.000 043 21646.82 366.93 42679.99 99999.00 2024-02-12 04:33:14.000 043 21646.81 366.86 42679.99 99999.00 2024-02-12 04:33:15.000 043 21646.82 366.82 42679.99 47955.84 2024-02-12 04:33:16.000 043 21646.81 366.84 42679.99 88888.00 2024-02-12 04:33:17.000 043 21646.80 366.87 42679.99 88888.00 2024-02-12 04:33:18.000 043 21646.78 366.87 42680.00 88888.00 2024-02-12 04:33:19.000 043 21646.76 366.83 42680.01 88888.00 2024-02-12 04:33:20.000 043 21646.74 366.80 42680.00 99999.00 2024-02-12 04:33:21.000 043 21646.71 366.81 42679.98 99999.00 2024-02-12 04:33:22.000 043 21646.66 366.81 42679.96 99999.00 2024-02-12 04:33:23.000 043 21646.65 366.80 42679.92 99999.00 2024-02-12 04:33:24.000 043 21646.66 366.81 42679.91 99999.00 2024-02-12 04:33:25.000 043 21646.66 366.83 42679.94 47955.20 2024-02-12 04:33:26.000 043 21646.67 366.87 42679.98 88888.00 2024-02-12 04:33:27.000 043 21646.68 366.90 42679.98 88888.00 2024-02-12 04:33:28.000 043 21646.67 366.91 42679.96 88888.00 2024-02-12 04:33:29.000 043 21646.66 366.91 42679.98 88888.00 2024-02-12 04:33:30.000 043 21646.67 366.92 42680.04 47955.34 2024-02-12 04:33:31.000 043 21646.69 366.92 42680.08 88888.00 2024-02-12 04:33:32.000 043 21646.71 366.96 42680.10 88888.00 2024-02-12 04:33:33.000 043 21646.74 367.04 42680.12 88888.00 2024-02-12 04:33:34.000 043 21646.81 367.10 42680.16 88888.00 2024-02-12 04:33:35.000 043 21646.83 367.11 42680.17 99999.00 2024-02-12 04:33:36.000 043 21646.76 367.04 42680.14 99999.00 2024-02-12 04:33:37.000 043 21646.69 366.97 42680.11 99999.00 2024-02-12 04:33:38.000 043 21646.71 366.97 42680.10 99999.00 2024-02-12 04:33:39.000 043 21646.74 366.99 42680.07 99999.00 2024-02-12 04:33:40.000 043 21646.74 367.01 42680.07 47955.91 2024-02-12 04:33:41.000 043 21646.74 367.02 42680.09 88888.00 2024-02-12 04:33:42.000 043 21646.77 367.02 42680.11 88888.00 2024-02-12 04:33:43.000 043 21646.78 366.99 42680.11 88888.00 2024-02-12 04:33:44.000 043 21646.80 366.96 42680.09 88888.00 2024-02-12 04:33:45.000 043 21646.81 366.98 42680.08 47955.58 2024-02-12 04:33:46.000 043 21646.80 367.00 42680.07 88888.00 2024-02-12 04:33:47.000 043 21646.78 367.00 42680.07 88888.00 2024-02-12 04:33:48.000 043 21646.79 367.02 42680.08 88888.00 2024-02-12 04:33:49.000 043 21646.83 367.04 42680.08 88888.00 2024-02-12 04:33:50.000 043 21646.82 367.04 42680.06 47955.89 2024-02-12 04:33:51.000 043 21646.78 367.04 42680.06 88888.00 2024-02-12 04:33:52.000 043 21646.79 367.05 42680.06 88888.00 2024-02-12 04:33:53.000 043 21646.81 367.01 42680.05 88888.00 2024-02-12 04:33:54.000 043 21646.81 366.98 42680.05 88888.00 2024-02-12 04:33:55.000 043 21646.79 366.98 42680.10 47955.47 2024-02-12 04:33:56.000 043 21646.74 367.00 42680.15 88888.00 2024-02-12 04:33:57.000 043 21646.69 367.02 42680.14 88888.00 2024-02-12 04:33:58.000 043 21646.67 367.01 42680.07 88888.00 2024-02-12 04:33:59.000 043 21646.66 366.98 42680.04 88888.00 2024-02-12 04:34:00.000 043 21646.66 366.97 42680.07 47955.43 2024-02-12 04:34:01.000 043 21646.64 366.98 42680.10 88888.00 2024-02-12 04:34:02.000 043 21646.61 366.97 42680.11 88888.00 2024-02-12 04:34:03.000 043 21646.60 366.92 42680.13 88888.00 2024-02-12 04:34:04.000 043 21646.58 366.89 42680.18 88888.00 2024-02-12 04:34:05.000 043 21646.52 366.91 42680.19 47955.44 2024-02-12 04:34:06.000 043 21646.45 366.94 42680.15 88888.00 2024-02-12 04:34:07.000 043 21646.47 366.93 42680.13 88888.00 2024-02-12 04:34:08.000 043 21646.53 366.93 42680.16 88888.00 2024-02-12 04:34:09.000 043 21646.53 366.93 42680.19 88888.00 2024-02-12 04:34:10.000 043 21646.50 366.92 42680.18 99999.00 2024-02-12 04:34:11.000 043 21646.51 366.92 42680.16 99999.00 2024-02-12 04:34:12.000 043 21646.53 366.93 42680.16 99999.00 2024-02-12 04:34:13.000 043 21646.54 366.95 42680.16 99999.00 2024-02-12 04:34:14.000 043 21646.54 366.95 42680.16 99999.00 2024-02-12 04:34:15.000 043 21646.53 366.93 42680.14 47955.50 2024-02-12 04:34:16.000 043 21646.53 366.92 42680.12 88888.00 2024-02-12 04:34:17.000 043 21646.54 366.94 42680.11 88888.00 2024-02-12 04:34:18.000 043 21646.53 366.95 42680.13 88888.00 2024-02-12 04:34:19.000 043 21646.51 366.93 42680.14 88888.00 2024-02-12 04:34:20.000 043 21646.51 366.91 42680.11 99999.00 2024-02-12 04:34:21.000 043 21646.56 366.92 42680.09 99999.00 2024-02-12 04:34:22.000 043 21646.61 366.94 42680.09 99999.00 2024-02-12 04:34:23.000 043 21646.59 366.95 42680.05 99999.00 2024-02-12 04:34:24.000 043 21646.56 366.93 42680.00 99999.00 2024-02-12 04:34:25.000 043 21646.56 366.90 42679.98 47955.30 2024-02-12 04:34:26.000 043 21646.59 366.88 42680.02 88888.00 2024-02-12 04:34:27.000 043 21646.59 366.87 42680.07 88888.00 2024-02-12 04:34:28.000 043 21646.59 366.87 42680.11 88888.00 2024-02-12 04:34:29.000 043 21646.60 366.88 42680.14 88888.00 2024-02-12 04:34:30.000 043 21646.60 366.88 42680.13 99999.00 2024-02-12 04:34:31.000 043 21646.57 366.86 42680.09 99999.00 2024-02-12 04:34:32.000 043 21646.53 366.86 42680.07 99999.00 2024-02-12 04:34:33.000 043 21646.53 366.92 42680.11 99999.00 2024-02-12 04:34:34.000 043 21646.54 366.98 42680.15 99999.00 2024-02-12 04:34:35.000 043 21646.56 366.99 42680.16 47955.48 2024-02-12 04:34:36.000 043 21646.59 366.98 42680.15 88888.00 2024-02-12 04:34:37.000 043 21646.60 366.99 42680.15 88888.00 2024-02-12 04:34:38.000 043 21646.56 366.96 42680.15 88888.00 2024-02-12 04:34:39.000 043 21646.56 366.92 42680.13 88888.00 2024-02-12 04:34:40.000 043 21646.62 366.92 42680.12 99999.00 2024-02-12 04:34:41.000 043 21646.67 366.99 42680.14 99999.00 2024-02-12 04:34:42.000 043 21646.69 367.05 42680.19 99999.00 2024-02-12 04:34:43.000 043 21646.68 367.08 42680.19 99999.00 2024-02-12 04:34:44.000 043 21646.65 367.05 42680.15 99999.00 2024-02-12 04:34:45.000 043 21646.65 367.01 42680.14 47955.34 2024-02-12 04:34:46.000 043 21646.71 367.03 42680.20 88888.00 2024-02-12 04:34:47.000 043 21646.74 367.07 42680.26 88888.00 2024-02-12 04:34:48.000 043 21646.72 367.05 42680.25 88888.00 2024-02-12 04:34:49.000 043 21646.70 367.02 42680.22 88888.00 2024-02-12 04:34:50.000 043 21646.71 367.06 42680.21 47955.54 2024-02-12 04:34:51.000 043 21646.70 367.13 42680.23 88888.00 2024-02-12 04:34:52.000 043 21646.66 367.12 42680.25 88888.00 2024-02-12 04:34:53.000 043 21646.63 367.03 42680.22 88888.00 2024-02-12 04:34:54.000 043 21646.63 366.96 42680.18 88888.00 2024-02-12 04:34:55.000 043 21646.65 366.98 42680.19 99999.00 2024-02-12 04:34:56.000 043 21646.66 367.02 42680.21 99999.00 2024-02-12 04:34:57.000 043 21646.71 367.06 42680.25 99999.00 2024-02-12 04:34:58.000 043 21646.73 367.07 42680.27 99999.00 2024-02-12 04:34:59.000 043 21646.71 367.04 42680.29 99999.00 2024-02-12 04:35:00.000 043 21646.69 367.02 42680.31 47955.73 2024-02-12 04:35:01.000 043 21646.69 367.04 42680.32 88888.00 2024-02-12 04:35:02.000 043 21646.66 367.06 42680.29 88888.00 2024-02-12 04:35:03.000 043 21646.64 367.07 42680.26 88888.00 2024-02-12 04:35:04.000 043 21646.62 367.03 42680.23 88888.00 2024-02-12 04:35:05.000 043 21646.57 367.00 42680.20 47955.96 2024-02-12 04:35:06.000 043 21646.53 367.00 42680.19 88888.00 2024-02-12 04:35:07.000 043 21646.54 367.05 42680.20 88888.00 2024-02-12 04:35:08.000 043 21646.55 367.08 42680.24 88888.00 2024-02-12 04:35:09.000 043 21646.53 367.07 42680.29 88888.00 2024-02-12 04:35:10.000 043 21646.52 367.05 42680.31 47955.76 2024-02-12 04:35:11.000 043 21646.52 367.09 42680.31 88888.00 2024-02-12 04:35:12.000 043 21646.53 367.13 42680.31 88888.00 2024-02-12 04:35:13.000 043 21646.51 367.14 42680.27 88888.00 2024-02-12 04:35:14.000 043 21646.50 367.16 42680.25 88888.00 2024-02-12 04:35:15.000 043 21646.55 367.20 42680.30 99999.00 2024-02-12 04:35:16.000 043 21646.58 367.20 42680.36 99999.00 2024-02-12 04:35:17.000 043 21646.56 367.15 42680.37 99999.00 2024-02-12 04:35:18.000 043 21646.55 367.10 42680.36 99999.00 2024-02-12 04:35:19.000 043 21646.58 367.09 42680.37 99999.00 2024-02-12 04:35:20.000 043 21646.60 367.09 42680.38 47956.33 2024-02-12 04:35:21.000 043 21646.64 367.13 42680.36 88888.00 2024-02-12 04:35:22.000 043 21646.69 367.17 42680.34 88888.00 2024-02-12 04:35:23.000 043 21646.71 367.19 42680.34 88888.00 2024-02-12 04:35:24.000 043 21646.69 367.21 42680.38 88888.00 2024-02-12 04:35:25.000 043 21646.67 367.23 42680.38 47955.54 2024-02-12 04:35:26.000 043 21646.67 367.23 42680.34 88888.00 2024-02-12 04:35:27.000 043 21646.68 367.25 42680.31 88888.00 2024-02-12 04:35:28.000 043 21646.67 367.28 42680.29 88888.00 2024-02-12 04:35:29.000 043 21646.65 367.28 42680.29 88888.00 2024-02-12 04:35:30.000 043 21646.66 367.26 42680.32 47956.46 2024-02-12 04:35:31.000 043 21646.69 367.25 42680.35 88888.00 2024-02-12 04:35:32.000 043 21646.70 367.24 42680.36 88888.00 2024-02-12 04:35:33.000 043 21646.70 367.22 42680.38 88888.00 2024-02-12 04:35:34.000 043 21646.72 367.22 42680.39 88888.00 2024-02-12 04:35:35.000 043 21646.73 367.23 42680.38 99999.00 2024-02-12 04:35:36.000 043 21646.73 367.22 42680.38 99999.00 2024-02-12 04:35:37.000 043 21646.70 367.20 42680.40 99999.00 2024-02-12 04:35:38.000 043 21646.70 367.22 42680.43 99999.00 2024-02-12 04:35:39.000 043 21646.74 367.26 42680.43 99999.00 2024-02-12 04:35:40.000 043 21646.75 367.30 42680.41 99999.00 2024-02-12 04:35:41.000 043 21646.73 367.32 42680.38 99999.00 2024-02-12 04:35:42.000 043 21646.72 367.33 42680.35 99999.00 2024-02-12 04:35:43.000 043 21646.76 367.33 42680.33 99999.00 2024-02-12 04:35:44.000 043 21646.75 367.29 42680.33 99999.00 2024-02-12 04:35:45.000 043 21646.70 367.25 42680.33 99999.00 2024-02-12 04:35:46.000 043 21646.72 367.25 42680.33 99999.00 2024-02-12 04:35:47.000 043 21646.82 367.31 42680.34 99999.00 2024-02-12 04:35:48.000 043 21646.85 367.36 42680.37 99999.00 2024-02-12 04:35:49.000 043 21646.82 367.38 42680.39 99999.00 2024-02-12 04:35:50.000 043 21646.78 367.38 42680.38 47956.11 2024-02-12 04:35:51.000 043 21646.77 367.38 42680.36 88888.00 2024-02-12 04:35:52.000 043 21646.78 367.39 42680.37 88888.00 2024-02-12 04:35:53.000 043 21646.79 367.38 42680.39 88888.00 2024-02-12 04:35:54.000 043 21646.83 367.37 42680.40 88888.00 2024-02-12 04:35:55.000 043 21646.88 367.38 42680.43 47955.75 2024-02-12 04:35:56.000 043 21646.88 367.42 42680.48 88888.00 2024-02-12 04:35:57.000 043 21646.85 367.44 42680.49 88888.00 2024-02-12 04:35:58.000 043 21646.83 367.43 42680.47 88888.00 2024-02-12 04:35:59.000 043 21646.83 367.44 42680.43 88888.00 2024-02-12 04:36:00.000 043 21646.85 367.49 42680.38 99999.00 2024-02-12 04:36:01.000 043 21646.87 367.54 42680.34 99999.00 2024-02-12 04:36:02.000 043 21646.87 367.54 42680.33 99999.00 2024-02-12 04:36:03.000 043 21646.89 367.53 42680.37 99999.00 2024-02-12 04:36:04.000 043 21646.92 367.50 42680.40 99999.00 2024-02-12 04:36:05.000 043 21646.90 367.47 42680.39 47955.81 2024-02-12 04:36:06.000 043 21646.84 367.50 42680.38 88888.00 2024-02-12 04:36:07.000 043 21646.82 367.53 42680.34 88888.00 2024-02-12 04:36:08.000 043 21646.84 367.51 42680.28 88888.00 2024-02-12 04:36:09.000 043 21646.87 367.46 42680.29 88888.00 2024-02-12 04:36:10.000 043 21646.86 367.42 42680.35 47956.47 2024-02-12 04:36:11.000 043 21646.82 367.43 42680.38 88888.00 2024-02-12 04:36:12.000 043 21646.78 367.46 42680.38 88888.00 2024-02-12 04:36:13.000 043 21646.76 367.47 42680.35 88888.00 2024-02-12 04:36:14.000 043 21646.79 367.43 42680.32 88888.00 2024-02-12 04:36:15.000 043 21646.82 367.39 42680.31 47956.74 2024-02-12 04:36:16.000 043 21646.83 367.41 42680.32 88888.00 2024-02-12 04:36:17.000 043 21646.87 367.44 42680.34 88888.00 2024-02-12 04:36:18.000 043 21646.89 367.41 42680.36 88888.00 2024-02-12 04:36:19.000 043 21646.89 367.41 42680.39 88888.00 2024-02-12 04:36:20.000 043 21646.88 367.47 42680.41 47956.45 2024-02-12 04:36:21.000 043 21646.87 367.53 42680.41 88888.00 2024-02-12 04:36:22.000 043 21646.87 367.56 42680.41 88888.00 2024-02-12 04:36:23.000 043 21646.88 367.58 42680.41 88888.00 2024-02-12 04:36:24.000 043 21646.90 367.57 42680.42 88888.00 2024-02-12 04:36:25.000 043 21646.87 367.56 42680.45 47955.87 2024-02-12 04:36:26.000 043 21646.85 367.56 42680.46 88888.00 2024-02-12 04:36:27.000 043 21646.85 367.56 42680.47 88888.00 2024-02-12 04:36:28.000 043 21646.88 367.57 42680.50 88888.00 2024-02-12 04:36:29.000 043 21646.92 367.59 42680.54 88888.00 2024-02-12 04:36:30.000 043 21646.93 367.57 42680.55 47956.63 2024-02-12 04:36:31.000 043 21646.90 367.58 42680.56 88888.00 2024-02-12 04:36:32.000 043 21646.88 367.63 42680.59 88888.00 2024-02-12 04:36:33.000 043 21646.89 367.66 42680.60 88888.00 2024-02-12 04:36:34.000 043 21646.91 367.62 42680.56 88888.00 2024-02-12 04:36:35.000 043 21646.92 367.61 42680.54 99999.00 2024-02-12 04:36:36.000 043 21646.93 367.64 42680.52 99999.00 2024-02-12 04:36:37.000 043 21646.91 367.66 42680.51 99999.00 2024-02-12 04:36:38.000 043 21646.91 367.65 42680.52 99999.00 2024-02-12 04:36:39.000 043 21646.93 367.65 42680.54 99999.00 2024-02-12 04:36:40.000 043 21646.97 367.66 42680.54 47956.49 2024-02-12 04:36:41.000 043 21647.00 367.67 42680.54 88888.00 2024-02-12 04:36:42.000 043 21647.00 367.67 42680.51 88888.00 2024-02-12 04:36:43.000 043 21646.97 367.64 42680.48 88888.00 2024-02-12 04:36:44.000 043 21646.96 367.63 42680.46 88888.00 2024-02-12 04:36:45.000 043 21646.99 367.64 42680.44 99999.00 2024-02-12 04:36:46.000 043 21647.01 367.69 42680.45 99999.00 2024-02-12 04:36:47.000 043 21647.01 367.72 42680.52 99999.00 2024-02-12 04:36:48.000 043 21647.01 367.70 42680.56 99999.00 2024-02-12 04:36:49.000 043 21647.03 367.68 42680.55 99999.00 2024-02-12 04:36:50.000 043 21647.03 367.68 42680.52 47955.75 2024-02-12 04:36:51.000 043 21646.97 367.66 42680.49 88888.00 2024-02-12 04:36:52.000 043 21646.92 367.64 42680.48 88888.00 2024-02-12 04:36:53.000 043 21646.94 367.63 42680.51 88888.00 2024-02-12 04:36:54.000 043 21646.99 367.66 42680.55 88888.00 2024-02-12 04:36:55.000 043 21647.01 367.69 42680.56 47956.16 2024-02-12 04:36:56.000 043 21646.98 367.70 42680.57 88888.00 2024-02-12 04:36:57.000 043 21646.98 367.69 42680.60 88888.00 2024-02-12 04:36:58.000 043 21647.03 367.67 42680.60 88888.00 2024-02-12 04:36:59.000 043 21647.05 367.64 42680.57 88888.00 2024-02-12 04:37:00.000 043 21647.02 367.63 42680.56 99999.00 2024-02-12 04:37:01.000 043 21646.99 367.66 42680.57 99999.00 2024-02-12 04:37:02.000 043 21646.96 367.69 42680.56 99999.00 2024-02-12 04:37:03.000 043 21646.94 367.70 42680.57 99999.00 2024-02-12 04:37:04.000 043 21646.97 367.71 42680.60 99999.00 2024-02-12 04:37:05.000 043 21646.98 367.69 42680.59 47955.97 2024-02-12 04:37:06.000 043 21646.97 367.67 42680.57 88888.00 2024-02-12 04:37:07.000 043 21646.94 367.64 42680.57 88888.00 2024-02-12 04:37:08.000 043 21646.95 367.62 42680.56 88888.00 2024-02-12 04:37:09.000 043 21646.96 367.68 42680.59 88888.00 2024-02-12 04:37:10.000 043 21646.97 367.79 42680.64 47956.10 2024-02-12 04:37:11.000 043 21647.02 367.86 42680.68 88888.00 2024-02-12 04:37:12.000 043 21647.04 367.88 42680.67 88888.00 2024-02-12 04:37:13.000 043 21647.03 367.88 42680.62 88888.00 2024-02-12 04:37:14.000 043 21647.03 367.87 42680.56 88888.00 2024-02-12 04:37:15.000 043 21647.02 367.86 42680.52 99999.00 2024-02-12 04:37:16.000 043 21647.00 367.85 42680.52 99999.00 2024-02-12 04:37:17.000 043 21646.99 367.82 42680.52 99999.00 2024-02-12 04:37:18.000 043 21647.01 367.80 42680.52 99999.00 2024-02-12 04:37:19.000 043 21647.06 367.82 42680.54 99999.00 2024-02-12 04:37:20.000 043 21647.08 367.83 42680.54 47955.86 2024-02-12 04:37:21.000 043 21647.06 367.81 42680.50 88888.00 2024-02-12 04:37:22.000 043 21647.05 367.77 42680.46 88888.00 2024-02-12 04:37:23.000 043 21647.06 367.75 42680.44 88888.00 2024-02-12 04:37:24.000 043 21647.04 367.76 42680.40 88888.00 2024-02-12 04:37:25.000 043 21647.00 367.79 42680.37 47956.09 2024-02-12 04:37:26.000 043 21646.98 367.82 42680.39 88888.00 2024-02-12 04:37:27.000 043 21647.01 367.80 42680.45 88888.00 2024-02-12 04:37:28.000 043 21647.01 367.79 42680.47 88888.00 2024-02-12 04:37:29.000 043 21646.98 367.80 42680.49 88888.00 2024-02-12 04:37:30.000 043 21647.00 367.82 42680.52 99999.00 2024-02-12 04:37:31.000 043 21647.04 367.84 42680.56 99999.00 2024-02-12 04:37:32.000 043 21647.04 367.86 42680.59 99999.00 2024-02-12 04:37:33.000 043 21647.00 367.83 42680.59 99999.00 2024-02-12 04:37:34.000 043 21646.97 367.82 42680.57 99999.00 2024-02-12 04:37:35.000 043 21646.97 367.82 42680.56 47956.10 2024-02-12 04:37:36.000 043 21647.00 367.83 42680.56 88888.00 2024-02-12 04:37:37.000 043 21647.04 367.84 42680.62 88888.00 2024-02-12 04:37:38.000 043 21647.02 367.83 42680.65 88888.00 2024-02-12 04:37:39.000 043 21646.95 367.83 42680.65 88888.00 2024-02-12 04:37:40.000 043 21646.93 367.86 42680.68 47956.36 2024-02-12 04:37:41.000 043 21646.96 367.88 42680.70 88888.00 2024-02-12 04:37:42.000 043 21646.99 367.85 42680.67 88888.00 2024-02-12 04:37:43.000 043 21647.01 367.82 42680.66 88888.00 2024-02-12 04:37:44.000 043 21647.02 367.82 42680.67 88888.00 2024-02-12 04:37:45.000 043 21647.01 367.82 42680.66 47955.90 2024-02-12 04:37:46.000 043 21646.98 367.82 42680.65 88888.00 2024-02-12 04:37:47.000 043 21646.95 367.83 42680.66 88888.00 2024-02-12 04:37:48.000 043 21646.97 367.89 42680.70 88888.00 2024-02-12 04:37:49.000 043 21647.02 367.96 42680.70 88888.00 2024-02-12 04:37:50.000 043 21647.06 367.96 42680.67 47956.08 2024-02-12 04:37:51.000 043 21647.06 367.92 42680.67 88888.00 2024-02-12 04:37:52.000 043 21647.06 367.89 42680.69 88888.00 2024-02-12 04:37:53.000 043 21647.08 367.90 42680.69 88888.00 2024-02-12 04:37:54.000 043 21647.08 367.94 42680.69 88888.00 2024-02-12 04:37:55.000 043 21647.07 367.98 42680.72 99999.00 2024-02-12 04:37:56.000 043 21647.09 367.98 42680.74 99999.00 2024-02-12 04:37:57.000 043 21647.10 367.97 42680.74 99999.00 2024-02-12 04:37:58.000 043 21647.06 367.93 42680.71 99999.00 2024-02-12 04:37:59.000 043 21647.02 367.91 42680.68 99999.00 2024-02-12 04:38:00.000 043 21647.01 367.93 42680.65 47956.00 2024-02-12 04:38:01.000 043 21647.04 367.96 42680.65 88888.00 2024-02-12 04:38:02.000 043 21647.07 367.95 42680.68 88888.00 2024-02-12 04:38:03.000 043 21647.06 367.93 42680.70 88888.00 2024-02-12 04:38:04.000 043 21647.04 367.90 42680.71 88888.00 2024-02-12 04:38:05.000 043 21647.05 367.87 42680.70 47956.10 2024-02-12 04:38:06.000 043 21647.04 367.86 42680.67 88888.00 2024-02-12 04:38:07.000 043 21647.03 367.88 42680.63 88888.00 2024-02-12 04:38:08.000 043 21647.08 367.89 42680.62 88888.00 2024-02-12 04:38:09.000 043 21647.14 367.91 42680.65 88888.00 2024-02-12 04:38:10.000 043 21647.16 367.98 42680.68 99999.00 2024-02-12 04:38:11.000 043 21647.16 368.02 42680.66 99999.00 2024-02-12 04:38:12.000 043 21647.17 368.01 42680.62 99999.00 2024-02-12 04:38:13.000 043 21647.16 367.99 42680.63 99999.00 2024-02-12 04:38:14.000 043 21647.12 367.99 42680.67 99999.00 2024-02-12 04:38:15.000 043 21647.10 367.98 42680.66 47956.28 2024-02-12 04:38:16.000 043 21647.13 368.00 42680.61 88888.00 2024-02-12 04:38:17.000 043 21647.20 368.01 42680.58 88888.00 2024-02-12 04:38:18.000 043 21647.23 368.02 42680.63 88888.00 2024-02-12 04:38:19.000 043 21647.22 368.02 42680.69 88888.00 2024-02-12 04:38:20.000 043 21647.19 368.01 42680.69 47956.07 2024-02-12 04:38:21.000 043 21647.17 368.00 42680.68 88888.00 2024-02-12 04:38:22.000 043 21647.18 367.98 42680.67 88888.00 2024-02-12 04:38:23.000 043 21647.19 367.94 42680.65 88888.00 2024-02-12 04:38:24.000 043 21647.18 367.92 42680.63 88888.00 2024-02-12 04:38:25.000 043 21647.17 367.91 42680.62 47956.16 2024-02-12 04:38:26.000 043 21647.19 367.91 42680.61 88888.00 2024-02-12 04:38:27.000 043 21647.19 367.95 42680.66 88888.00 2024-02-12 04:38:28.000 043 21647.21 368.00 42680.73 88888.00 2024-02-12 04:38:29.000 043 21647.23 368.04 42680.77 88888.00 2024-02-12 04:38:30.000 043 21647.23 368.03 42680.74 47956.22 2024-02-12 04:38:31.000 043 21647.19 368.00 42680.69 88888.00 2024-02-12 04:38:32.000 043 21647.13 367.96 42680.65 88888.00 2024-02-12 04:38:33.000 043 21647.10 367.95 42680.61 88888.00 2024-02-12 04:38:34.000 043 21647.11 367.98 42680.59 88888.00 2024-02-12 04:38:35.000 043 21647.14 368.04 42680.61 99999.00 2024-02-12 04:38:36.000 043 21647.17 368.06 42680.61 99999.00 2024-02-12 04:38:37.000 043 21647.22 368.05 42680.60 99999.00 2024-02-12 04:38:38.000 043 21647.27 368.03 42680.61 99999.00 2024-02-12 04:38:39.000 043 21647.25 368.01 42680.63 99999.00 2024-02-12 04:38:40.000 043 21647.22 367.99 42680.63 99999.00 2024-02-12 04:38:41.000 043 21647.21 368.00 42680.63 99999.00 2024-02-12 04:38:42.000 043 21647.22 368.00 42680.65 99999.00 2024-02-12 04:38:43.000 043 21647.22 368.00 42680.65 99999.00 2024-02-12 04:38:44.000 043 21647.21 368.02 42680.65 99999.00 2024-02-12 04:38:45.000 043 21647.22 368.04 42680.65 47956.72 2024-02-12 04:38:46.000 043 21647.22 368.07 42680.65 88888.00 2024-02-12 04:38:47.000 043 21647.17 368.12 42680.63 88888.00 2024-02-12 04:38:48.000 043 21647.13 368.14 42680.64 88888.00 2024-02-12 04:38:49.000 043 21647.13 368.13 42680.69 88888.00 2024-02-12 04:38:50.000 043 21647.13 368.10 42680.72 47956.00 2024-02-12 04:38:51.000 043 21647.12 368.07 42680.66 88888.00 2024-02-12 04:38:52.000 043 21647.13 368.10 42680.63 88888.00 2024-02-12 04:38:53.000 043 21647.16 368.15 42680.66 88888.00 2024-02-12 04:38:54.000 043 21647.17 368.18 42680.66 88888.00 2024-02-12 04:38:55.000 043 21647.18 368.17 42680.65 47956.51 2024-02-12 04:38:56.000 043 21647.17 368.10 42680.65 88888.00 2024-02-12 04:38:57.000 043 21647.17 368.03 42680.67 88888.00 2024-02-12 04:38:58.000 043 21647.20 368.02 42680.67 88888.00 2024-02-12 04:38:59.000 043 21647.23 368.06 42680.61 88888.00 2024-02-12 04:39:00.000 043 21647.22 368.09 42680.52 99999.00 2024-02-12 04:39:01.000 043 21647.21 368.11 42680.52 99999.00 2024-02-12 04:39:02.000 043 21647.23 368.11 42680.57 99999.00 2024-02-12 04:39:03.000 043 21647.25 368.11 42680.63 99999.00 2024-02-12 04:39:04.000 043 21647.28 368.15 42680.67 99999.00 2024-02-12 04:39:05.000 043 21647.28 368.18 42680.68 99999.00 2024-02-12 04:39:06.000 043 21647.28 368.17 42680.68 99999.00 2024-02-12 04:39:07.000 043 21647.26 368.11 42680.71 99999.00 2024-02-12 04:39:08.000 043 21647.22 368.03 42680.71 99999.00 2024-02-12 04:39:09.000 043 21647.15 367.96 42680.66 99999.00 2024-02-12 04:39:10.000 043 21647.10 367.96 42680.62 47956.29 2024-02-12 04:39:11.000 043 21647.14 368.05 42680.63 88888.00 2024-02-12 04:39:12.000 043 21647.19 368.10 42680.66 88888.00 2024-02-12 04:39:13.000 043 21647.23 368.08 42680.69 88888.00 2024-02-12 04:39:14.000 043 21647.28 368.08 42680.71 88888.00 2024-02-12 04:39:15.000 043 21647.34 368.11 42680.73 99999.00 2024-02-12 04:39:16.000 043 21647.35 368.16 42680.71 99999.00 2024-02-12 04:39:17.000 043 21647.35 368.22 42680.66 99999.00 2024-02-12 04:39:18.000 043 21647.37 368.22 42680.63 99999.00 2024-02-12 04:39:19.000 043 21647.38 368.16 42680.60 99999.00 2024-02-12 04:39:20.000 043 21647.40 368.10 42680.59 99999.00 2024-02-12 04:39:21.000 043 21647.43 368.09 42680.59 99999.00 2024-02-12 04:39:22.000 043 21647.44 368.13 42680.60 99999.00 2024-02-12 04:39:23.000 043 21647.44 368.15 42680.63 99999.00 2024-02-12 04:39:24.000 043 21647.44 368.10 42680.65 99999.00 2024-02-12 04:39:25.000 043 21647.44 368.04 42680.66 99999.00 2024-02-12 04:39:26.000 043 21647.39 368.06 42680.67 99999.00 2024-02-12 04:39:27.000 043 21647.32 368.11 42680.67 99999.00 2024-02-12 04:39:28.000 043 21647.30 368.13 42680.66 99999.00 2024-02-12 04:39:29.000 043 21647.32 368.14 42680.64 99999.00 2024-02-12 04:39:30.000 043 21647.36 368.15 42680.64 47957.03 2024-02-12 04:39:31.000 043 21647.41 368.19 42680.70 88888.00 2024-02-12 04:39:32.000 043 21647.44 368.21 42680.76 88888.00 2024-02-12 04:39:33.000 043 21647.44 368.17 42680.75 88888.00 2024-02-12 04:39:34.000 043 21647.43 368.14 42680.73 88888.00 2024-02-12 04:39:35.000 043 21647.41 368.18 42680.72 47956.10 2024-02-12 04:39:36.000 043 21647.38 368.23 42680.73 88888.00 2024-02-12 04:39:37.000 043 21647.38 368.23 42680.73 88888.00 2024-02-12 04:39:38.000 043 21647.37 368.22 42680.73 88888.00 2024-02-12 04:39:39.000 043 21647.32 368.20 42680.71 88888.00 2024-02-12 04:39:40.000 043 21647.27 368.20 42680.71 99999.00 2024-02-12 04:39:41.000 043 21647.24 368.21 42680.73 99999.00 2024-02-12 04:39:42.000 043 21647.21 368.22 42680.72 99999.00 2024-02-12 04:39:43.000 043 21647.22 368.24 42680.69 99999.00 2024-02-12 04:39:44.000 043 21647.26 368.28 42680.69 99999.00 2024-02-12 04:39:45.000 043 21647.26 368.30 42680.72 47956.31 2024-02-12 04:39:46.000 043 21647.24 368.27 42680.73 88888.00 2024-02-12 04:39:47.000 043 21647.21 368.24 42680.73 88888.00 2024-02-12 04:39:48.000 043 21647.23 368.27 42680.76 88888.00 2024-02-12 04:39:49.000 043 21647.28 368.32 42680.77 88888.00 2024-02-12 04:39:50.000 043 21647.34 368.32 42680.76 99999.00 2024-02-12 04:39:51.000 043 21647.34 368.31 42680.75 99999.00 2024-02-12 04:39:52.000 043 21647.34 368.29 42680.75 99999.00 2024-02-12 04:39:53.000 043 21647.36 368.31 42680.75 99999.00 2024-02-12 04:39:54.000 043 21647.37 368.37 42680.77 99999.00 2024-02-12 04:39:55.000 043 21647.33 368.44 42680.79 99999.00 2024-02-12 04:39:56.000 043 21647.32 368.46 42680.82 99999.00 2024-02-12 04:39:57.000 043 21647.37 368.43 42680.85 99999.00 2024-02-12 04:39:58.000 043 21647.45 368.38 42680.84 99999.00 2024-02-12 04:39:59.000 043 21647.50 368.35 42680.81 99999.00 2024-02-12 04:40:00.000 043 21647.47 368.35 42680.80 47956.26 2024-02-12 04:40:01.000 043 21647.42 368.37 42680.81 88888.00 2024-02-12 04:40:02.000 043 21647.42 368.40 42680.83 88888.00 2024-02-12 04:40:03.000 043 21647.42 368.38 42680.82 88888.00 2024-02-12 04:40:04.000 043 21647.42 368.37 42680.82 88888.00 2024-02-12 04:40:05.000 043 21647.49 368.38 42680.84 47956.28 2024-02-12 04:40:06.000 043 21647.56 368.37 42680.84 88888.00 2024-02-12 04:40:07.000 043 21647.57 368.36 42680.82 88888.00 2024-02-12 04:40:08.000 043 21647.53 368.37 42680.79 88888.00 2024-02-12 04:40:09.000 043 21647.49 368.40 42680.76 88888.00 2024-02-12 04:40:10.000 043 21647.47 368.39 42680.73 47956.25 2024-02-12 04:40:11.000 043 21647.47 368.35 42680.70 88888.00 2024-02-12 04:40:12.000 043 21647.48 368.33 42680.71 88888.00 2024-02-12 04:40:13.000 043 21647.47 368.34 42680.74 88888.00 2024-02-12 04:40:14.000 043 21647.43 368.36 42680.73 88888.00 2024-02-12 04:40:15.000 043 21647.43 368.36 42680.69 99999.00 2024-02-12 04:40:16.000 043 21647.44 368.35 42680.69 99999.00 2024-02-12 04:40:17.000 043 21647.44 368.34 42680.69 99999.00 2024-02-12 04:40:18.000 043 21647.41 368.37 42680.69 99999.00 2024-02-12 04:40:19.000 043 21647.37 368.39 42680.67 99999.00 2024-02-12 04:40:20.000 043 21647.33 368.39 42680.66 99999.00 2024-02-12 04:40:21.000 043 21647.33 368.42 42680.70 99999.00 2024-02-12 04:40:22.000 043 21647.35 368.46 42680.77 99999.00 2024-02-12 04:40:23.000 043 21647.35 368.47 42680.77 99999.00 2024-02-12 04:40:24.000 043 21647.31 368.44 42680.73 99999.00 2024-02-12 04:40:25.000 043 21647.26 368.41 42680.70 47956.02 2024-02-12 04:40:26.000 043 21647.29 368.39 42680.69 88888.00 2024-02-12 04:40:27.000 043 21647.34 368.38 42680.69 88888.00 2024-02-12 04:40:28.000 043 21647.32 368.37 42680.69 88888.00 2024-02-12 04:40:29.000 043 21647.31 368.37 42680.73 88888.00 2024-02-12 04:40:30.000 043 21647.33 368.36 42680.75 47956.78 2024-02-12 04:40:31.000 043 21647.35 368.33 42680.73 88888.00 2024-02-12 04:40:32.000 043 21647.36 368.31 42680.68 88888.00 2024-02-12 04:40:33.000 043 21647.37 368.31 42680.66 88888.00 2024-02-12 04:40:34.000 043 21647.37 368.31 42680.68 88888.00 2024-02-12 04:40:35.000 043 21647.39 368.33 42680.67 99999.00 2024-02-12 04:40:36.000 043 21647.44 368.35 42680.63 99999.00 2024-02-12 04:40:37.000 043 21647.47 368.35 42680.62 99999.00 2024-02-12 04:40:38.000 043 21647.42 368.33 42680.65 99999.00 2024-02-12 04:40:39.000 043 21647.37 368.34 42680.69 99999.00 2024-02-12 04:40:40.000 043 21647.36 368.38 42680.71 47956.76 2024-02-12 04:40:41.000 043 21647.38 368.40 42680.69 88888.00 2024-02-12 04:40:42.000 043 21647.38 368.39 42680.67 88888.00 2024-02-12 04:40:43.000 043 21647.38 368.40 42680.67 88888.00 2024-02-12 04:40:44.000 043 21647.37 368.42 42680.69 88888.00 2024-02-12 04:40:45.000 043 21647.37 368.41 42680.69 47956.47 2024-02-12 04:40:46.000 043 21647.43 368.43 42680.70 88888.00 2024-02-12 04:40:47.000 043 21647.52 368.47 42680.74 88888.00 2024-02-12 04:40:48.000 043 21647.53 368.47 42680.77 88888.00 2024-02-12 04:40:49.000 043 21647.47 368.42 42680.74 88888.00 2024-02-12 04:40:50.000 043 21647.44 368.39 42680.69 99999.00 2024-02-12 04:40:51.000 043 21647.49 368.42 42680.66 99999.00 2024-02-12 04:40:52.000 043 21647.50 368.44 42680.64 99999.00 2024-02-12 04:40:53.000 043 21647.48 368.43 42680.63 99999.00 2024-02-12 04:40:54.000 043 21647.50 368.39 42680.66 99999.00 2024-02-12 04:40:55.000 043 21647.53 368.36 42680.67 47956.64 2024-02-12 04:40:56.000 043 21647.49 368.33 42680.64 88888.00 2024-02-12 04:40:57.000 043 21647.42 368.31 42680.62 88888.00 2024-02-12 04:40:58.000 043 21647.38 368.33 42680.61 88888.00 2024-02-12 04:40:59.000 043 21647.39 368.37 42680.59 88888.00 2024-02-12 04:41:00.000 043 21647.43 368.41 42680.60 99999.00 2024-02-12 04:41:01.000 043 21647.40 368.44 42680.62 99999.00 2024-02-12 04:41:02.000 043 21647.33 368.46 42680.64 99999.00 2024-02-12 04:41:03.000 043 21647.31 368.48 42680.67 99999.00 2024-02-12 04:41:04.000 043 21647.33 368.50 42680.70 99999.00 2024-02-12 04:41:05.000 043 21647.38 368.51 42680.73 99999.00 2024-02-12 04:41:06.000 043 21647.40 368.49 42680.74 99999.00 2024-02-12 04:41:07.000 043 21647.39 368.45 42680.73 99999.00 2024-02-12 04:41:08.000 043 21647.39 368.44 42680.74 99999.00 2024-02-12 04:41:09.000 043 21647.38 368.43 42680.78 99999.00 2024-02-12 04:41:10.000 043 21647.36 368.42 42680.79 99999.00 2024-02-12 04:41:11.000 043 21647.40 368.46 42680.78 99999.00 2024-02-12 04:41:12.000 043 21647.44 368.53 42680.73 99999.00 2024-02-12 04:41:13.000 043 21647.42 368.56 42680.68 99999.00 2024-02-12 04:41:14.000 043 21647.40 368.55 42680.65 99999.00 2024-02-12 04:41:15.000 043 21647.40 368.51 42680.66 47956.34 2024-02-12 04:41:16.000 043 21647.38 368.48 42680.67 88888.00 2024-02-12 04:41:17.000 043 21647.37 368.48 42680.68 88888.00 2024-02-12 04:41:18.000 043 21647.36 368.50 42680.69 88888.00 2024-02-12 04:41:19.000 043 21647.35 368.56 42680.68 88888.00 2024-02-12 04:41:20.000 043 21647.38 368.62 42680.68 47956.98 2024-02-12 04:41:21.000 043 21647.41 368.67 42680.70 88888.00 2024-02-12 04:41:22.000 043 21647.41 368.67 42680.71 88888.00 2024-02-12 04:41:23.000 043 21647.43 368.61 42680.71 88888.00 2024-02-12 04:41:24.000 043 21647.45 368.58 42680.71 88888.00 2024-02-12 04:41:25.000 043 21647.41 368.61 42680.69 47956.62 2024-02-12 04:41:26.000 043 21647.35 368.62 42680.66 88888.00 2024-02-12 04:41:27.000 043 21647.37 368.60 42680.66 88888.00 2024-02-12 04:41:28.000 043 21647.41 368.59 42680.66 88888.00 2024-02-12 04:41:29.000 043 21647.42 368.63 42680.68 88888.00 2024-02-12 04:41:30.000 043 21647.43 368.66 42680.69 99999.00 2024-02-12 04:41:31.000 043 21647.47 368.62 42680.71 99999.00 2024-02-12 04:41:32.000 043 21647.50 368.55 42680.71 99999.00 2024-02-12 04:41:33.000 043 21647.52 368.55 42680.68 99999.00 2024-02-12 04:41:34.000 043 21647.53 368.60 42680.63 99999.00 2024-02-12 04:41:35.000 043 21647.53 368.63 42680.62 47956.43 2024-02-12 04:41:36.000 043 21647.51 368.63 42680.69 88888.00 2024-02-12 04:41:37.000 043 21647.51 368.66 42680.76 88888.00 2024-02-12 04:41:38.000 043 21647.51 368.69 42680.77 88888.00 2024-02-12 04:41:39.000 043 21647.47 368.70 42680.74 88888.00 2024-02-12 04:41:40.000 043 21647.43 368.69 42680.71 47957.14 2024-02-12 04:41:41.000 043 21647.42 368.68 42680.70 88888.00 2024-02-12 04:41:42.000 043 21647.42 368.65 42680.69 88888.00 2024-02-12 04:41:43.000 043 21647.44 368.63 42680.68 88888.00 2024-02-12 04:41:44.000 043 21647.48 368.65 42680.74 88888.00 2024-02-12 04:41:45.000 043 21647.47 368.67 42680.83 47956.52 2024-02-12 04:41:46.000 043 21647.41 368.67 42680.86 88888.00 2024-02-12 04:41:47.000 043 21647.35 368.63 42680.81 88888.00 2024-02-12 04:41:48.000 043 21647.32 368.60 42680.72 88888.00 2024-02-12 04:41:49.000 043 21647.34 368.59 42680.67 88888.00 2024-02-12 04:41:50.000 043 21647.39 368.57 42680.66 47956.29 2024-02-12 04:41:51.000 043 21647.42 368.58 42680.68 88888.00 2024-02-12 04:41:52.000 043 21647.40 368.62 42680.70 88888.00 2024-02-12 04:41:53.000 043 21647.38 368.65 42680.71 88888.00 2024-02-12 04:41:54.000 043 21647.38 368.67 42680.72 88888.00 2024-02-12 04:41:55.000 043 21647.35 368.71 42680.73 99999.00 2024-02-12 04:41:56.000 043 21647.35 368.74 42680.75 99999.00 2024-02-12 04:41:57.000 043 21647.39 368.72 42680.76 99999.00 2024-02-12 04:41:58.000 043 21647.41 368.68 42680.76 99999.00 2024-02-12 04:41:59.000 043 21647.40 368.66 42680.73 99999.00 2024-02-12 04:42:00.000 043 21647.40 368.65 42680.73 99999.00 2024-02-12 04:42:01.000 043 21647.42 368.63 42680.73 99999.00 2024-02-12 04:42:02.000 043 21647.44 368.58 42680.75 99999.00 2024-02-12 04:42:03.000 043 21647.46 368.55 42680.77 99999.00 2024-02-12 04:42:04.000 043 21647.48 368.53 42680.73 99999.00 2024-02-12 04:42:05.000 043 21647.51 368.56 42680.68 47956.72 2024-02-12 04:42:06.000 043 21647.53 368.58 42680.66 88888.00 2024-02-12 04:42:07.000 043 21647.51 368.58 42680.65 88888.00 2024-02-12 04:42:08.000 043 21647.48 368.58 42680.66 88888.00 2024-02-12 04:42:09.000 043 21647.49 368.60 42680.69 88888.00 2024-02-12 04:42:10.000 043 21647.53 368.63 42680.68 47956.11 2024-02-12 04:42:11.000 043 21647.54 368.67 42680.69 88888.00 2024-02-12 04:42:12.000 043 21647.52 368.66 42680.72 88888.00 2024-02-12 04:42:13.000 043 21647.47 368.59 42680.75 88888.00 2024-02-12 04:42:14.000 043 21647.44 368.56 42680.75 88888.00 2024-02-12 04:42:15.000 043 21647.44 368.61 42680.72 99999.00 2024-02-12 04:42:16.000 043 21647.46 368.70 42680.71 99999.00 2024-02-12 04:42:17.000 043 21647.50 368.78 42680.70 99999.00 2024-02-12 04:42:18.000 043 21647.52 368.81 42680.68 99999.00 2024-02-12 04:42:19.000 043 21647.52 368.79 42680.66 99999.00 2024-02-12 04:42:20.000 043 21647.49 368.74 42680.66 99999.00 2024-02-12 04:42:21.000 043 21647.50 368.69 42680.66 99999.00 2024-02-12 04:42:22.000 043 21647.54 368.70 42680.68 99999.00 2024-02-12 04:42:23.000 043 21647.57 368.75 42680.68 99999.00 2024-02-12 04:42:24.000 043 21647.56 368.80 42680.69 99999.00 2024-02-12 04:42:25.000 043 21647.54 368.78 42680.68 47956.34 2024-02-12 04:42:26.000 043 21647.52 368.72 42680.66 88888.00 2024-02-12 04:42:27.000 043 21647.50 368.69 42680.64 88888.00 2024-02-12 04:42:28.000 043 21647.46 368.69 42680.63 88888.00 2024-02-12 04:42:29.000 043 21647.44 368.65 42680.65 88888.00 2024-02-12 04:42:30.000 043 21647.43 368.61 42680.68 47956.31 2024-02-12 04:42:31.000 043 21647.41 368.61 42680.70 88888.00 2024-02-12 04:42:32.000 043 21647.40 368.65 42680.73 88888.00 2024-02-12 04:42:33.000 043 21647.42 368.67 42680.73 88888.00 2024-02-12 04:42:34.000 043 21647.46 368.63 42680.71 88888.00 2024-02-12 04:42:35.000 043 21647.47 368.62 42680.68 47956.36 2024-02-12 04:42:36.000 043 21647.46 368.67 42680.68 88888.00 2024-02-12 04:42:37.000 043 21647.44 368.68 42680.72 88888.00 2024-02-12 04:42:38.000 043 21647.42 368.66 42680.76 88888.00 2024-02-12 04:42:39.000 043 21647.41 368.66 42680.77 88888.00 2024-02-12 04:42:40.000 043 21647.40 368.66 42680.76 47956.50 2024-02-12 04:42:41.000 043 21647.43 368.65 42680.75 88888.00 2024-02-12 04:42:42.000 043 21647.45 368.65 42680.75 88888.00 2024-02-12 04:42:43.000 043 21647.40 368.66 42680.71 88888.00 2024-02-12 04:42:44.000 043 21647.35 368.67 42680.70 88888.00 2024-02-12 04:42:45.000 043 21647.38 368.68 42680.70 47957.02 2024-02-12 04:42:46.000 043 21647.41 368.69 42680.71 88888.00 2024-02-12 04:42:47.000 043 21647.42 368.71 42680.74 88888.00 2024-02-12 04:42:48.000 043 21647.40 368.69 42680.75 88888.00 2024-02-12 04:42:49.000 043 21647.38 368.63 42680.73 88888.00 2024-02-12 04:42:50.000 043 21647.38 368.62 42680.75 99999.00 2024-02-12 04:42:51.000 043 21647.40 368.62 42680.77 99999.00 2024-02-12 04:42:52.000 043 21647.42 368.65 42680.77 99999.00 2024-02-12 04:42:53.000 043 21647.46 368.69 42680.79 99999.00 2024-02-12 04:42:54.000 043 21647.51 368.70 42680.81 99999.00 2024-02-12 04:42:55.000 043 21647.54 368.69 42680.85 99999.00 2024-02-12 04:42:56.000 043 21647.53 368.68 42680.85 99999.00 2024-02-12 04:42:57.000 043 21647.48 368.65 42680.81 99999.00 2024-02-12 04:42:58.000 043 21647.45 368.62 42680.79 99999.00 2024-02-12 04:42:59.000 043 21647.50 368.62 42680.79 99999.00 2024-02-12 04:43:00.000 043 21647.56 368.64 42680.75 47956.21 2024-02-12 04:43:01.000 043 21647.59 368.67 42680.73 88888.00 2024-02-12 04:43:02.000 043 21647.59 368.67 42680.74 88888.00 2024-02-12 04:43:03.000 043 21647.60 368.67 42680.74 88888.00 2024-02-12 04:43:04.000 043 21647.59 368.69 42680.72 88888.00 2024-02-12 04:43:05.000 043 21647.55 368.68 42680.71 47956.29 2024-02-12 04:43:06.000 043 21647.56 368.66 42680.73 88888.00 2024-02-12 04:43:07.000 043 21647.64 368.67 42680.77 88888.00 2024-02-12 04:43:08.000 043 21647.71 368.69 42680.79 88888.00 2024-02-12 04:43:09.000 043 21647.69 368.68 42680.79 88888.00 2024-02-12 04:43:10.000 043 21647.63 368.63 42680.78 47956.51 2024-02-12 04:43:11.000 043 21647.58 368.58 42680.75 88888.00 2024-02-12 04:43:12.000 043 21647.56 368.58 42680.76 88888.00 2024-02-12 04:43:13.000 043 21647.54 368.60 42680.75 88888.00 2024-02-12 04:43:14.000 043 21647.54 368.61 42680.70 88888.00 2024-02-12 04:43:15.000 043 21647.60 368.63 42680.69 47956.68 2024-02-12 04:43:16.000 043 21647.65 368.64 42680.73 88888.00 2024-02-12 04:43:17.000 043 21647.66 368.65 42680.77 88888.00 2024-02-12 04:43:18.000 043 21647.64 368.62 42680.79 88888.00 2024-02-12 04:43:19.000 043 21647.64 368.58 42680.78 88888.00 2024-02-12 04:43:20.000 043 21647.66 368.60 42680.79 99999.00 2024-02-12 04:43:21.000 043 21647.66 368.60 42680.81 99999.00 2024-02-12 04:43:22.000 043 21647.63 368.55 42680.81 99999.00 2024-02-12 04:43:23.000 043 21647.65 368.55 42680.80 99999.00 2024-02-12 04:43:24.000 043 21647.69 368.58 42680.76 99999.00 2024-02-12 04:43:25.000 043 21647.67 368.61 42680.73 47956.49 2024-02-12 04:43:26.000 043 21647.61 368.67 42680.74 88888.00 2024-02-12 04:43:27.000 043 21647.55 368.75 42680.75 88888.00 2024-02-12 04:43:28.000 043 21647.54 368.75 42680.76 88888.00 2024-02-12 04:43:29.000 043 21647.58 368.72 42680.75 88888.00 2024-02-12 04:43:30.000 043 21647.61 368.68 42680.70 99999.00 2024-02-12 04:43:31.000 043 21647.62 368.67 42680.69 99999.00 2024-02-12 04:43:32.000 043 21647.63 368.68 42680.72 99999.00 2024-02-12 04:43:33.000 043 21647.63 368.66 42680.71 99999.00 2024-02-12 04:43:34.000 043 21647.62 368.62 42680.68 99999.00 2024-02-12 04:43:35.000 043 21647.59 368.59 42680.67 47956.34 2024-02-12 04:43:36.000 043 21647.56 368.60 42680.67 88888.00 2024-02-12 04:43:37.000 043 21647.53 368.62 42680.64 88888.00 2024-02-12 04:43:38.000 043 21647.54 368.61 42680.64 88888.00 2024-02-12 04:43:39.000 043 21647.54 368.63 42680.69 88888.00 2024-02-12 04:43:40.000 043 21647.52 368.69 42680.71 99999.00 2024-02-12 04:43:41.000 043 21647.51 368.70 42680.65 99999.00 2024-02-12 04:43:42.000 043 21647.50 368.68 42680.65 99999.00 2024-02-12 04:43:43.000 043 21647.47 368.65 42680.71 99999.00 2024-02-12 04:43:44.000 043 21647.47 368.63 42680.72 99999.00 2024-02-12 04:43:45.000 043 21647.49 368.60 42680.67 47956.38 2024-02-12 04:43:46.000 043 21647.49 368.55 42680.62 88888.00 2024-02-12 04:43:47.000 043 21647.47 368.55 42680.60 88888.00 2024-02-12 04:43:48.000 043 21647.47 368.58 42680.61 88888.00 2024-02-12 04:43:49.000 043 21647.48 368.58 42680.64 88888.00 2024-02-12 04:43:50.000 043 21647.44 368.57 42680.66 99999.00 2024-02-12 04:43:51.000 043 21647.40 368.58 42680.68 99999.00 2024-02-12 04:43:52.000 043 21647.40 368.61 42680.67 99999.00 2024-02-12 04:43:53.000 043 21647.44 368.62 42680.68 99999.00 2024-02-12 04:43:54.000 043 21647.47 368.61 42680.69 99999.00 2024-02-12 04:43:55.000 043 21647.48 368.60 42680.69 47956.21 2024-02-12 04:43:56.000 043 21647.48 368.58 42680.71 88888.00 2024-02-12 04:43:57.000 043 21647.48 368.58 42680.69 88888.00 2024-02-12 04:43:58.000 043 21647.48 368.63 42680.69 88888.00 2024-02-12 04:43:59.000 043 21647.49 368.69 42680.71 88888.00 2024-02-12 04:44:00.000 043 21647.50 368.70 42680.75 47957.41 2024-02-12 04:44:01.000 043 21647.48 368.68 42680.78 88888.00 2024-02-12 04:44:02.000 043 21647.47 368.64 42680.79 88888.00 2024-02-12 04:44:03.000 043 21647.45 368.62 42680.76 88888.00 2024-02-12 04:44:04.000 043 21647.42 368.59 42680.71 88888.00 2024-02-12 04:44:05.000 043 21647.43 368.57 42680.69 47956.21 2024-02-12 04:44:06.000 043 21647.51 368.58 42680.69 88888.00 2024-02-12 04:44:07.000 043 21647.55 368.62 42680.70 88888.00 2024-02-12 04:44:08.000 043 21647.56 368.63 42680.71 88888.00 2024-02-12 04:44:09.000 043 21647.59 368.63 42680.72 88888.00 2024-02-12 04:44:10.000 043 21647.63 368.62 42680.70 47956.74 2024-02-12 04:44:11.000 043 21647.59 368.60 42680.68 88888.00 2024-02-12 04:44:12.000 043 21647.53 368.61 42680.67 88888.00 2024-02-12 04:44:13.000 043 21647.54 368.64 42680.67 88888.00 2024-02-12 04:44:14.000 043 21647.58 368.65 42680.70 88888.00 2024-02-12 04:44:15.000 043 21647.60 368.62 42680.73 47956.46 2024-02-12 04:44:16.000 043 21647.57 368.61 42680.73 88888.00 2024-02-12 04:44:17.000 043 21647.52 368.64 42680.70 88888.00 2024-02-12 04:44:18.000 043 21647.49 368.66 42680.71 88888.00 2024-02-12 04:44:19.000 043 21647.49 368.66 42680.73 88888.00 2024-02-12 04:44:20.000 043 21647.51 368.64 42680.73 47956.44 2024-02-12 04:44:21.000 043 21647.54 368.63 42680.73 88888.00 2024-02-12 04:44:22.000 043 21647.54 368.63 42680.73 88888.00 2024-02-12 04:44:23.000 043 21647.51 368.62 42680.70 88888.00 2024-02-12 04:44:24.000 043 21647.49 368.59 42680.66 88888.00 2024-02-12 04:44:25.000 043 21647.48 368.61 42680.65 47956.56 2024-02-12 04:44:26.000 043 21647.48 368.66 42680.65 88888.00 2024-02-12 04:44:27.000 043 21647.50 368.68 42680.63 88888.00 2024-02-12 04:44:28.000 043 21647.51 368.64 42680.61 88888.00 2024-02-12 04:44:29.000 043 21647.52 368.59 42680.61 88888.00 2024-02-12 04:44:30.000 043 21647.55 368.57 42680.65 47955.89 2024-02-12 04:44:31.000 043 21647.56 368.57 42680.65 88888.00 2024-02-12 04:44:32.000 043 21647.55 368.57 42680.63 88888.00 2024-02-12 04:44:33.000 043 21647.53 368.58 42680.63 88888.00 2024-02-12 04:44:34.000 043 21647.53 368.58 42680.64 88888.00 2024-02-12 04:44:35.000 043 21647.55 368.57 42680.64 99999.00 2024-02-12 04:44:36.000 043 21647.56 368.55 42680.64 99999.00 2024-02-12 04:44:37.000 043 21647.55 368.55 42680.66 99999.00 2024-02-12 04:44:38.000 043 21647.54 368.60 42680.69 99999.00 2024-02-12 04:44:39.000 043 21647.58 368.62 42680.71 99999.00 2024-02-12 04:44:40.000 043 21647.64 368.61 42680.70 47956.88 2024-02-12 04:44:41.000 043 21647.65 368.58 42680.68 88888.00 2024-02-12 04:44:42.000 043 21647.65 368.53 42680.63 88888.00 2024-02-12 04:44:43.000 043 21647.65 368.50 42680.61 88888.00 2024-02-12 04:44:44.000 043 21647.62 368.51 42680.62 88888.00 2024-02-12 04:44:45.000 043 21647.60 368.51 42680.62 47956.37 2024-02-12 04:44:46.000 043 21647.66 368.51 42680.64 88888.00 2024-02-12 04:44:47.000 043 21647.71 368.49 42680.67 88888.00 2024-02-12 04:44:48.000 043 21647.71 368.49 42680.69 88888.00 2024-02-12 04:44:49.000 043 21647.70 368.51 42680.70 88888.00 2024-02-12 04:44:50.000 043 21647.72 368.52 42680.69 99999.00 2024-02-12 04:44:51.000 043 21647.76 368.51 42680.66 99999.00 2024-02-12 04:44:52.000 043 21647.79 368.51 42680.63 99999.00 2024-02-12 04:44:53.000 043 21647.75 368.50 42680.61 99999.00 2024-02-12 04:44:54.000 043 21647.69 368.47 42680.57 99999.00 2024-02-12 04:44:55.000 043 21647.68 368.48 42680.57 47956.16 2024-02-12 04:44:56.000 043 21647.72 368.54 42680.58 88888.00 2024-02-12 04:44:57.000 043 21647.71 368.60 42680.60 88888.00 2024-02-12 04:44:58.000 043 21647.63 368.60 42680.60 88888.00 2024-02-12 04:44:59.000 043 21647.58 368.56 42680.59 88888.00 2024-02-12 04:45:00.000 043 21647.58 368.56 42680.62 47956.36 2024-02-12 04:45:01.000 043 21647.57 368.57 42680.64 88888.00 2024-02-12 04:45:02.000 043 21647.55 368.58 42680.64 88888.00 2024-02-12 04:45:03.000 043 21647.57 368.61 42680.67 88888.00 2024-02-12 04:45:04.000 043 21647.61 368.65 42680.71 88888.00 2024-02-12 04:45:05.000 043 21647.63 368.65 42680.72 47956.61 2024-02-12 04:45:06.000 043 21647.63 368.62 42680.71 88888.00 2024-02-12 04:45:07.000 043 21647.59 368.61 42680.69 88888.00 2024-02-12 04:45:08.000 043 21647.58 368.65 42680.69 88888.00 2024-02-12 04:45:09.000 043 21647.57 368.68 42680.70 88888.00 2024-02-12 04:45:10.000 043 21647.56 368.68 42680.66 99999.00 2024-02-12 04:45:11.000 043 21647.56 368.66 42680.64 99999.00 2024-02-12 04:45:12.000 043 21647.58 368.67 42680.66 99999.00 2024-02-12 04:45:13.000 043 21647.58 368.69 42680.66 99999.00 2024-02-12 04:45:14.000 043 21647.56 368.67 42680.64 99999.00 2024-02-12 04:45:15.000 043 21647.58 368.67 42680.63 99999.00 2024-02-12 04:45:16.000 043 21647.64 368.65 42680.63 99999.00 2024-02-12 04:45:17.000 043 21647.63 368.63 42680.62 99999.00 2024-02-12 04:45:18.000 043 21647.57 368.66 42680.64 99999.00 2024-02-12 04:45:19.000 043 21647.51 368.67 42680.68 99999.00 2024-02-12 04:45:20.000 043 21647.52 368.66 42680.69 99999.00 2024-02-12 04:45:21.000 043 21647.53 368.65 42680.70 99999.00 2024-02-12 04:45:22.000 043 21647.51 368.66 42680.71 99999.00 2024-02-12 04:45:23.000 043 21647.51 368.67 42680.73 99999.00 2024-02-12 04:45:24.000 043 21647.55 368.66 42680.73 99999.00 2024-02-12 04:45:25.000 043 21647.60 368.64 42680.71 99999.00 2024-02-12 04:45:26.000 043 21647.61 368.65 42680.72 99999.00 2024-02-12 04:45:27.000 043 21647.57 368.67 42680.73 99999.00 2024-02-12 04:45:28.000 043 21647.52 368.65 42680.75 99999.00 2024-02-12 04:45:29.000 043 21647.49 368.64 42680.71 99999.00 2024-02-12 04:45:30.000 043 21647.50 368.62 42680.63 47957.22 2024-02-12 04:45:31.000 043 21647.50 368.58 42680.57 88888.00 2024-02-12 04:45:32.000 043 21647.52 368.55 42680.57 88888.00 2024-02-12 04:45:33.000 043 21647.56 368.55 42680.61 88888.00 2024-02-12 04:45:34.000 043 21647.60 368.57 42680.66 88888.00 2024-02-12 04:45:35.000 043 21647.59 368.58 42680.65 99999.00 2024-02-12 04:45:36.000 043 21647.57 368.59 42680.61 99999.00 2024-02-12 04:45:37.000 043 21647.58 368.58 42680.62 99999.00 2024-02-12 04:45:38.000 043 21647.60 368.57 42680.65 99999.00 2024-02-12 04:45:39.000 043 21647.58 368.59 42680.66 99999.00 2024-02-12 04:45:40.000 043 21647.56 368.63 42680.64 99999.00 2024-02-12 04:45:41.000 043 21647.56 368.63 42680.64 99999.00 2024-02-12 04:45:42.000 043 21647.57 368.58 42680.65 99999.00 2024-02-12 04:45:43.000 043 21647.55 368.53 42680.66 99999.00 2024-02-12 04:45:44.000 043 21647.54 368.53 42680.62 99999.00 2024-02-12 04:45:45.000 043 21647.56 368.55 42680.59 47956.55 2024-02-12 04:45:46.000 043 21647.59 368.55 42680.61 88888.00 2024-02-12 04:45:47.000 043 21647.59 368.53 42680.65 88888.00 2024-02-12 04:45:48.000 043 21647.57 368.55 42680.67 88888.00 2024-02-12 04:45:49.000 043 21647.57 368.58 42680.67 88888.00 2024-02-12 04:45:50.000 043 21647.57 368.62 42680.67 47956.28 2024-02-12 04:45:51.000 043 21647.52 368.66 42680.66 88888.00 2024-02-12 04:45:52.000 043 21647.45 368.66 42680.65 88888.00 2024-02-12 04:45:53.000 043 21647.42 368.64 42680.66 88888.00 2024-02-12 04:45:54.000 043 21647.45 368.64 42680.68 88888.00 2024-02-12 04:45:55.000 043 21647.48 368.61 42680.66 47956.93 2024-02-12 04:45:56.000 043 21647.48 368.55 42680.62 88888.00 2024-02-12 04:45:57.000 043 21647.50 368.52 42680.59 88888.00 2024-02-12 04:45:58.000 043 21647.56 368.52 42680.60 88888.00 2024-02-12 04:45:59.000 043 21647.60 368.53 42680.62 88888.00 2024-02-12 04:46:00.000 043 21647.60 368.53 42680.66 47956.37 2024-02-12 04:46:01.000 043 21647.62 368.54 42680.69 88888.00 2024-02-12 04:46:02.000 043 21647.67 368.56 42680.68 88888.00 2024-02-12 04:46:03.000 043 21647.67 368.56 42680.67 88888.00 2024-02-12 04:46:04.000 043 21647.63 368.54 42680.66 88888.00 2024-02-12 04:46:05.000 043 21647.60 368.52 42680.66 99999.00 2024-02-12 04:46:06.000 043 21647.60 368.49 42680.67 99999.00 2024-02-12 04:46:07.000 043 21647.64 368.48 42680.69 99999.00 2024-02-12 04:46:08.000 043 21647.66 368.49 42680.69 99999.00 2024-02-12 04:46:09.000 043 21647.64 368.49 42680.66 99999.00 2024-02-12 04:46:10.000 043 21647.61 368.49 42680.59 47956.44 2024-02-12 04:46:11.000 043 21647.62 368.49 42680.57 88888.00 2024-02-12 04:46:12.000 043 21647.66 368.48 42680.56 88888.00 2024-02-12 04:46:13.000 043 21647.67 368.46 42680.57 88888.00 2024-02-12 04:46:14.000 043 21647.64 368.45 42680.57 88888.00 2024-02-12 04:46:15.000 043 21647.58 368.43 42680.54 47956.25 2024-02-12 04:46:16.000 043 21647.54 368.41 42680.54 88888.00 2024-02-12 04:46:17.000 043 21647.51 368.40 42680.59 88888.00 2024-02-12 04:46:18.000 043 21647.52 368.43 42680.63 88888.00 2024-02-12 04:46:19.000 043 21647.56 368.49 42680.65 88888.00 2024-02-12 04:46:20.000 043 21647.58 368.48 42680.65 47956.57 2024-02-12 04:46:21.000 043 21647.57 368.42 42680.64 88888.00 2024-02-12 04:46:22.000 043 21647.54 368.36 42680.62 88888.00 2024-02-12 04:46:23.000 043 21647.52 368.35 42680.62 88888.00 2024-02-12 04:46:24.000 043 21647.50 368.36 42680.63 88888.00 2024-02-12 04:46:25.000 043 21647.47 368.34 42680.64 99999.00 2024-02-12 04:46:26.000 043 21647.47 368.33 42680.63 99999.00 2024-02-12 04:46:27.000 043 21647.45 368.36 42680.61 99999.00 2024-02-12 04:46:28.000 043 21647.43 368.35 42680.61 99999.00 2024-02-12 04:46:29.000 043 21647.42 368.28 42680.62 99999.00 2024-02-12 04:46:30.000 043 21647.44 368.22 42680.62 47956.63 2024-02-12 04:46:31.000 043 21647.47 368.22 42680.61 88888.00 2024-02-12 04:46:32.000 043 21647.46 368.26 42680.62 88888.00 2024-02-12 04:46:33.000 043 21647.44 368.28 42680.62 88888.00 2024-02-12 04:46:34.000 043 21647.47 368.26 42680.61 88888.00 2024-02-12 04:46:35.000 043 21647.50 368.25 42680.64 47956.31 2024-02-12 04:46:36.000 043 21647.53 368.27 42680.64 88888.00 2024-02-12 04:46:37.000 043 21647.51 368.27 42680.60 88888.00 2024-02-12 04:46:38.000 043 21647.47 368.24 42680.58 88888.00 2024-02-12 04:46:39.000 043 21647.47 368.25 42680.60 88888.00 2024-02-12 04:46:40.000 043 21647.53 368.27 42680.64 99999.00 2024-02-12 04:46:41.000 043 21647.58 368.28 42680.65 99999.00 2024-02-12 04:46:42.000 043 21647.60 368.28 42680.66 99999.00 2024-02-12 04:46:43.000 043 21647.60 368.28 42680.66 99999.00 2024-02-12 04:46:44.000 043 21647.58 368.29 42680.65 99999.00 2024-02-12 04:46:45.000 043 21647.53 368.30 42680.62 99999.00 2024-02-12 04:46:46.000 043 21647.50 368.30 42680.61 99999.00 2024-02-12 04:46:47.000 043 21647.49 368.27 42680.62 99999.00 2024-02-12 04:46:48.000 043 21647.50 368.26 42680.68 99999.00 2024-02-12 04:46:49.000 043 21647.51 368.29 42680.70 99999.00 2024-02-12 04:46:50.000 043 21647.48 368.32 42680.66 99999.00 2024-02-12 04:46:51.000 043 21647.49 368.37 42680.62 99999.00 2024-02-12 04:46:52.000 043 21647.50 368.41 42680.61 99999.00 2024-02-12 04:46:53.000 043 21647.48 368.38 42680.59 99999.00 2024-02-12 04:46:54.000 043 21647.47 368.33 42680.56 99999.00 2024-02-12 04:46:55.000 043 21647.48 368.30 42680.54 47956.02 2024-02-12 04:46:56.000 043 21647.49 368.32 42680.50 88888.00 2024-02-12 04:46:57.000 043 21647.48 368.37 42680.46 88888.00 2024-02-12 04:46:58.000 043 21647.42 368.37 42680.44 88888.00 2024-02-12 04:46:59.000 043 21647.37 368.32 42680.44 88888.00 2024-02-12 04:47:00.000 043 21647.38 368.26 42680.43 47956.99 2024-02-12 04:47:01.000 043 21647.42 368.23 42680.41 88888.00 2024-02-12 04:47:02.000 043 21647.41 368.20 42680.38 88888.00 2024-02-12 04:47:03.000 043 21647.38 368.20 42680.38 88888.00 2024-02-12 04:47:04.000 043 21647.38 368.20 42680.45 88888.00 2024-02-12 04:47:05.000 043 21647.37 368.21 42680.50 47956.24 2024-02-12 04:47:06.000 043 21647.34 368.23 42680.51 88888.00 2024-02-12 04:47:07.000 043 21647.28 368.24 42680.53 88888.00 2024-02-12 04:47:08.000 043 21647.24 368.25 42680.54 88888.00 2024-02-12 04:47:09.000 043 21647.26 368.26 42680.54 88888.00 2024-02-12 04:47:10.000 043 21647.30 368.25 42680.53 99999.00 2024-02-12 04:47:11.000 043 21647.27 368.23 42680.49 99999.00 2024-02-12 04:47:12.000 043 21647.25 368.22 42680.46 99999.00 2024-02-12 04:47:13.000 043 21647.30 368.22 42680.48 99999.00 2024-02-12 04:47:14.000 043 21647.34 368.24 42680.50 99999.00 2024-02-12 04:47:15.000 043 21647.34 368.27 42680.54 99999.00 2024-02-12 04:47:16.000 043 21647.34 368.32 42680.57 99999.00 2024-02-12 04:47:17.000 043 21647.34 368.31 42680.56 99999.00 2024-02-12 04:47:18.000 043 21647.32 368.26 42680.50 99999.00 2024-02-12 04:47:19.000 043 21647.27 368.23 42680.46 99999.00 2024-02-12 04:47:20.000 043 21647.24 368.21 42680.47 47956.08 2024-02-12 04:47:21.000 043 21647.24 368.20 42680.52 88888.00 2024-02-12 04:47:22.000 043 21647.26 368.22 42680.59 88888.00 2024-02-12 04:47:23.000 043 21647.28 368.22 42680.63 88888.00 2024-02-12 04:47:24.000 043 21647.27 368.17 42680.63 88888.00 2024-02-12 04:47:25.000 043 21647.23 368.10 42680.59 99999.00 2024-02-12 04:47:26.000 043 21647.16 368.09 42680.55 99999.00 2024-02-12 04:47:27.000 043 21647.14 368.12 42680.52 99999.00 2024-02-12 04:47:28.000 043 21647.15 368.12 42680.52 99999.00 2024-02-12 04:47:29.000 043 21647.17 368.13 42680.55 99999.00 2024-02-12 04:47:30.000 043 21647.17 368.14 42680.55 99999.00 2024-02-12 04:47:31.000 043 21647.17 368.15 42680.54 99999.00 2024-02-12 04:47:32.000 043 21647.16 368.15 42680.55 99999.00 2024-02-12 04:47:33.000 043 21647.18 368.12 42680.57 99999.00 2024-02-12 04:47:34.000 043 21647.21 368.13 42680.59 99999.00 2024-02-12 04:47:35.000 043 21647.21 368.15 42680.57 47956.15 2024-02-12 04:47:36.000 043 21647.20 368.13 42680.52 88888.00 2024-02-12 04:47:37.000 043 21647.22 368.09 42680.46 88888.00 2024-02-12 04:47:38.000 043 21647.22 368.07 42680.45 88888.00 2024-02-12 04:47:39.000 043 21647.17 368.08 42680.52 88888.00 2024-02-12 04:47:40.000 043 21647.16 368.09 42680.61 47955.98 2024-02-12 04:47:41.000 043 21647.23 368.10 42680.64 88888.00 2024-02-12 04:47:42.000 043 21647.28 368.13 42680.62 88888.00 2024-02-12 04:47:43.000 043 21647.29 368.14 42680.55 88888.00 2024-02-12 04:47:44.000 043 21647.26 368.13 42680.51 88888.00 2024-02-12 04:47:45.000 043 21647.19 368.10 42680.51 99999.00 2024-02-12 04:47:46.000 043 21647.16 368.09 42680.53 99999.00 2024-02-12 04:47:47.000 043 21647.17 368.10 42680.55 99999.00 2024-02-12 04:47:48.000 043 21647.16 368.09 42680.56 99999.00 2024-02-12 04:47:49.000 043 21647.16 368.08 42680.54 99999.00 2024-02-12 04:47:50.000 043 21647.19 368.09 42680.52 99999.00 2024-02-12 04:47:51.000 043 21647.21 368.10 42680.50 99999.00 2024-02-12 04:47:52.000 043 21647.20 368.08 42680.51 99999.00 2024-02-12 04:47:53.000 043 21647.22 368.07 42680.53 99999.00 2024-02-12 04:47:54.000 043 21647.24 368.09 42680.50 99999.00 2024-02-12 04:47:55.000 043 21647.26 368.13 42680.45 99999.00 2024-02-12 04:47:56.000 043 21647.28 368.13 42680.43 99999.00 2024-02-12 04:47:57.000 043 21647.29 368.08 42680.43 99999.00 2024-02-12 04:47:58.000 043 21647.29 368.05 42680.44 99999.00 2024-02-12 04:47:59.000 043 21647.26 368.01 42680.45 99999.00 2024-02-12 04:48:00.000 043 21647.22 367.95 42680.43 47955.91 2024-02-12 04:48:01.000 043 21647.23 367.94 42680.41 88888.00 2024-02-12 04:48:02.000 043 21647.29 367.99 42680.41 88888.00 2024-02-12 04:48:03.000 043 21647.27 368.04 42680.43 88888.00 2024-02-12 04:48:04.000 043 21647.21 368.08 42680.47 88888.00 2024-02-12 04:48:05.000 043 21647.20 368.07 42680.48 99999.00 2024-02-12 04:48:06.000 043 21647.21 368.03 42680.45 99999.00 2024-02-12 04:48:07.000 043 21647.19 368.00 42680.44 99999.00 2024-02-12 04:48:08.000 043 21647.17 367.95 42680.44 99999.00 2024-02-12 04:48:09.000 043 21647.17 367.89 42680.43 99999.00 2024-02-12 04:48:10.000 043 21647.20 367.88 42680.41 47955.93 2024-02-12 04:48:11.000 043 21647.22 367.92 42680.39 88888.00 2024-02-12 04:48:12.000 043 21647.22 367.95 42680.36 88888.00 2024-02-12 04:48:13.000 043 21647.21 367.97 42680.36 88888.00 2024-02-12 04:48:14.000 043 21647.22 367.96 42680.39 88888.00 2024-02-12 04:48:15.000 043 21647.23 367.93 42680.40 99999.00 2024-02-12 04:48:16.000 043 21647.19 367.87 42680.33 99999.00 2024-02-12 04:48:17.000 043 21647.15 367.80 42680.25 99999.00 2024-02-12 04:48:18.000 043 21647.20 367.79 42680.29 99999.00 2024-02-12 04:48:19.000 043 21647.28 367.84 42680.38 99999.00 2024-02-12 04:48:20.000 043 21647.27 367.85 42680.40 99999.00 2024-02-12 04:48:21.000 043 21647.18 367.80 42680.38 99999.00 2024-02-12 04:48:22.000 043 21647.16 367.75 42680.38 99999.00 2024-02-12 04:48:23.000 043 21647.22 367.75 42680.38 99999.00 2024-02-12 04:48:24.000 043 21647.28 367.75 42680.35 99999.00 2024-02-12 04:48:25.000 043 21647.25 367.73 42680.32 47956.61 2024-02-12 04:48:26.000 043 21647.18 367.74 42680.34 88888.00 2024-02-12 04:48:27.000 043 21647.16 367.72 42680.38 88888.00 2024-02-12 04:48:28.000 043 21647.16 367.69 42680.39 88888.00 2024-02-12 04:48:29.000 043 21647.16 367.68 42680.38 88888.00 2024-02-12 04:48:30.000 043 21647.15 367.70 42680.33 47955.56 2024-02-12 04:48:31.000 043 21647.15 367.69 42680.31 88888.00 2024-02-12 04:48:32.000 043 21647.18 367.67 42680.33 88888.00 2024-02-12 04:48:33.000 043 21647.18 367.64 42680.36 88888.00 2024-02-12 04:48:34.000 043 21647.16 367.63 42680.37 88888.00 2024-02-12 04:48:35.000 043 21647.15 367.62 42680.33 47955.94 2024-02-12 04:48:36.000 043 21647.14 367.63 42680.31 88888.00 2024-02-12 04:48:37.000 043 21647.14 367.66 42680.33 88888.00 2024-02-12 04:48:38.000 043 21647.13 367.68 42680.36 88888.00 2024-02-12 04:48:39.000 043 21647.14 367.70 42680.34 88888.00 2024-02-12 04:48:40.000 043 21647.18 367.71 42680.30 47956.62 2024-02-12 04:48:41.000 043 21647.14 367.70 42680.27 88888.00 2024-02-12 04:48:42.000 043 21647.03 367.67 42680.23 88888.00 2024-02-12 04:48:43.000 043 21646.98 367.64 42680.21 88888.00 2024-02-12 04:48:44.000 043 21647.01 367.66 42680.25 88888.00 2024-02-12 04:48:45.000 043 21647.05 367.70 42680.29 47955.78 2024-02-12 04:48:46.000 043 21647.07 367.72 42680.29 88888.00 2024-02-12 04:48:47.000 043 21647.06 367.70 42680.27 88888.00 2024-02-12 04:48:48.000 043 21647.05 367.67 42680.25 88888.00 2024-02-12 04:48:49.000 043 21647.05 367.63 42680.27 88888.00 2024-02-12 04:48:50.000 043 21647.04 367.58 42680.29 47956.23 2024-02-12 04:48:51.000 043 21647.06 367.59 42680.32 88888.00 2024-02-12 04:48:52.000 043 21647.12 367.64 42680.37 88888.00 2024-02-12 04:48:53.000 043 21647.15 367.66 42680.39 88888.00 2024-02-12 04:48:54.000 043 21647.12 367.65 42680.38 88888.00 2024-02-12 04:48:55.000 043 21647.09 367.63 42680.35 99999.00 2024-02-12 04:48:56.000 043 21647.10 367.60 42680.35 99999.00 2024-02-12 04:48:57.000 043 21647.09 367.57 42680.36 99999.00 2024-02-12 04:48:58.000 043 21647.06 367.57 42680.35 99999.00 2024-02-12 04:48:59.000 043 21647.05 367.58 42680.35 99999.00 2024-02-12 04:49:00.000 043 21647.03 367.59 42680.35 47955.78 2024-02-12 04:49:01.000 043 21647.02 367.57 42680.35 88888.00 2024-02-12 04:49:02.000 043 21647.04 367.52 42680.37 88888.00 2024-02-12 04:49:03.000 043 21647.04 367.49 42680.38 88888.00 2024-02-12 04:49:04.000 043 21647.03 367.50 42680.37 88888.00 2024-02-12 04:49:05.000 043 21647.04 367.51 42680.37 47956.07 2024-02-12 04:49:06.000 043 21647.05 367.50 42680.36 88888.00 2024-02-12 04:49:07.000 043 21647.02 367.47 42680.33 88888.00 2024-02-12 04:49:08.000 043 21646.99 367.46 42680.33 88888.00 2024-02-12 04:49:09.000 043 21647.01 367.47 42680.37 88888.00 2024-02-12 04:49:10.000 043 21647.06 367.51 42680.41 99999.00 2024-02-12 04:49:11.000 043 21647.06 367.54 42680.41 99999.00 2024-02-12 04:49:12.000 043 21647.05 367.55 42680.41 99999.00 2024-02-12 04:49:13.000 043 21647.07 367.54 42680.42 99999.00 2024-02-12 04:49:14.000 043 21647.07 367.52 42680.41 99999.00 2024-02-12 04:49:15.000 043 21647.00 367.52 42680.40 99999.00 2024-02-12 04:49:16.000 043 21646.94 367.54 42680.38 99999.00 2024-02-12 04:49:17.000 043 21646.96 367.55 42680.34 99999.00 2024-02-12 04:49:18.000 043 21646.99 367.53 42680.32 99999.00 2024-02-12 04:49:19.000 043 21646.97 367.48 42680.33 99999.00 2024-02-12 04:49:20.000 043 21646.94 367.44 42680.34 99999.00 2024-02-12 04:49:21.000 043 21646.97 367.39 42680.32 99999.00 2024-02-12 04:49:22.000 043 21646.99 367.36 42680.32 99999.00 2024-02-12 04:49:23.000 043 21646.98 367.37 42680.33 99999.00 2024-02-12 04:49:24.000 043 21646.96 367.41 42680.35 99999.00 2024-02-12 04:49:25.000 043 21646.94 367.42 42680.38 47956.79 2024-02-12 04:49:26.000 043 21646.90 367.40 42680.40 88888.00 2024-02-12 04:49:27.000 043 21646.87 367.39 42680.43 88888.00 2024-02-12 04:49:28.000 043 21646.88 367.36 42680.44 88888.00 2024-02-12 04:49:29.000 043 21646.93 367.37 42680.46 88888.00 2024-02-12 04:49:30.000 043 21646.97 367.40 42680.46 99999.00 2024-02-12 04:49:31.000 043 21646.97 367.43 42680.43 99999.00 2024-02-12 04:49:32.000 043 21646.97 367.43 42680.38 99999.00 2024-02-12 04:49:33.000 043 21646.95 367.44 42680.35 99999.00 2024-02-12 04:49:34.000 043 21646.93 367.47 42680.36 99999.00 2024-02-12 04:49:35.000 043 21646.90 367.50 42680.38 47956.09 2024-02-12 04:49:36.000 043 21646.91 367.48 42680.39 88888.00 2024-02-12 04:49:37.000 043 21646.94 367.45 42680.39 88888.00 2024-02-12 04:49:38.000 043 21646.96 367.45 42680.38 88888.00 2024-02-12 04:49:39.000 043 21646.91 367.46 42680.35 88888.00 2024-02-12 04:49:40.000 043 21646.87 367.49 42680.31 47955.72 2024-02-12 04:49:41.000 043 21646.88 367.52 42680.27 88888.00 2024-02-12 04:49:42.000 043 21646.90 367.54 42680.27 88888.00 2024-02-12 04:49:43.000 043 21646.94 367.56 42680.28 88888.00 2024-02-12 04:49:44.000 043 21646.94 367.54 42680.29 88888.00 2024-02-12 04:49:45.000 043 21646.87 367.48 42680.30 47955.93 2024-02-12 04:49:46.000 043 21646.85 367.44 42680.36 88888.00 2024-02-12 04:49:47.000 043 21646.89 367.46 42680.43 88888.00 2024-02-12 04:49:48.000 043 21646.92 367.47 42680.44 88888.00 2024-02-12 04:49:49.000 043 21646.94 367.45 42680.40 88888.00 2024-02-12 04:49:50.000 043 21646.94 367.43 42680.36 99999.00 2024-02-12 04:49:51.000 043 21646.91 367.44 42680.32 99999.00 2024-02-12 04:49:52.000 043 21646.88 367.49 42680.33 99999.00 2024-02-12 04:49:53.000 043 21646.92 367.52 42680.34 99999.00 2024-02-12 04:49:54.000 043 21647.00 367.48 42680.34 99999.00 2024-02-12 04:49:55.000 043 21647.02 367.42 42680.34 47956.52 2024-02-12 04:49:56.000 043 21646.99 367.38 42680.31 88888.00 2024-02-12 04:49:57.000 043 21646.93 367.34 42680.27 88888.00 2024-02-12 04:49:58.000 043 21646.91 367.31 42680.26 88888.00 2024-02-12 04:49:59.000 043 21646.95 367.35 42680.30 88888.00 2024-02-12 04:50:00.000 043 21646.98 367.43 42680.34 47955.88 2024-02-12 04:50:01.000 043 21646.97 367.49 42680.34 88888.00 2024-02-12 04:50:02.000 043 21646.95 367.49 42680.31 88888.00 2024-02-12 04:50:03.000 043 21646.95 367.45 42680.29 88888.00 2024-02-12 04:50:04.000 043 21646.97 367.39 42680.26 88888.00 2024-02-12 04:50:05.000 043 21646.97 367.36 42680.21 47955.90 2024-02-12 04:50:06.000 043 21646.97 367.37 42680.21 88888.00 2024-02-12 04:50:07.000 043 21646.98 367.41 42680.26 88888.00 2024-02-12 04:50:08.000 043 21646.98 367.44 42680.30 88888.00 2024-02-12 04:50:09.000 043 21646.97 367.45 42680.31 88888.00 2024-02-12 04:50:10.000 043 21646.99 367.43 42680.29 47956.68 2024-02-12 04:50:11.000 043 21647.00 367.39 42680.25 88888.00 2024-02-12 04:50:12.000 043 21646.97 367.35 42680.22 88888.00 2024-02-12 04:50:13.000 043 21646.94 367.34 42680.21 88888.00 2024-02-12 04:50:14.000 043 21646.97 367.34 42680.23 88888.00 2024-02-12 04:50:15.000 043 21646.99 367.37 42680.26 47956.31 2024-02-12 04:50:16.000 043 21646.98 367.39 42680.31 88888.00 2024-02-12 04:50:17.000 043 21646.96 367.36 42680.34 88888.00 2024-02-12 04:50:18.000 043 21646.97 367.29 42680.36 88888.00 2024-02-12 04:50:19.000 043 21647.01 367.27 42680.35 88888.00 2024-02-12 04:50:20.000 043 21647.02 367.27 42680.32 47956.51 2024-02-12 04:50:21.000 043 21647.00 367.27 42680.29 88888.00 2024-02-12 04:50:22.000 043 21646.99 367.31 42680.28 88888.00 2024-02-12 04:50:23.000 043 21646.98 367.34 42680.29 88888.00 2024-02-12 04:50:24.000 043 21646.96 367.36 42680.30 88888.00 2024-02-12 04:50:25.000 043 21646.95 367.36 42680.33 47955.76 2024-02-12 04:50:26.000 043 21646.94 367.33 42680.36 88888.00 2024-02-12 04:50:27.000 043 21646.93 367.30 42680.36 88888.00 2024-02-12 04:50:28.000 043 21646.97 367.33 42680.38 88888.00 2024-02-12 04:50:29.000 043 21647.02 367.36 42680.39 88888.00 2024-02-12 04:50:30.000 043 21647.04 367.37 42680.39 47956.10 2024-02-12 04:50:31.000 043 21647.01 367.39 42680.39 88888.00 2024-02-12 04:50:32.000 043 21647.00 367.40 42680.40 88888.00 2024-02-12 04:50:33.000 043 21647.01 367.39 42680.40 88888.00 2024-02-12 04:50:34.000 043 21647.04 367.40 42680.39 88888.00 2024-02-12 04:50:35.000 043 21647.07 367.41 42680.37 47955.77 2024-02-12 04:50:36.000 043 21647.09 367.39 42680.36 88888.00 2024-02-12 04:50:37.000 043 21647.09 367.37 42680.36 88888.00 2024-02-12 04:50:38.000 043 21647.07 367.36 42680.36 88888.00 2024-02-12 04:50:39.000 043 21647.07 367.35 42680.35 88888.00 2024-02-12 04:50:40.000 043 21647.07 367.30 42680.33 99999.00 2024-02-12 04:50:41.000 043 21647.03 367.28 42680.33 99999.00 2024-02-12 04:50:42.000 043 21646.99 367.26 42680.35 99999.00 2024-02-12 04:50:43.000 043 21646.97 367.25 42680.34 99999.00 2024-02-12 04:50:44.000 043 21646.96 367.28 42680.32 99999.00 2024-02-12 04:50:45.000 043 21646.94 367.30 42680.29 47955.56 2024-02-12 04:50:46.000 043 21646.90 367.31 42680.25 88888.00 2024-02-12 04:50:47.000 043 21646.88 367.32 42680.26 88888.00 2024-02-12 04:50:48.000 043 21646.90 367.31 42680.31 88888.00 2024-02-12 04:50:49.000 043 21646.92 367.31 42680.33 88888.00 2024-02-12 04:50:50.000 043 21646.89 367.32 42680.32 99999.00 2024-02-12 04:50:51.000 043 21646.87 367.34 42680.34 99999.00 2024-02-12 04:50:52.000 043 21646.91 367.38 42680.36 99999.00 2024-02-12 04:50:53.000 043 21646.94 367.42 42680.37 99999.00 2024-02-12 04:50:54.000 043 21646.92 367.44 42680.35 99999.00 2024-02-12 04:50:55.000 043 21646.89 367.45 42680.33 47955.43 2024-02-12 04:50:56.000 043 21646.85 367.44 42680.33 88888.00 2024-02-12 04:50:57.000 043 21646.87 367.44 42680.36 88888.00 2024-02-12 04:50:58.000 043 21646.90 367.46 42680.38 88888.00 2024-02-12 04:50:59.000 043 21646.90 367.46 42680.35 88888.00 2024-02-12 04:51:00.000 043 21646.87 367.45 42680.33 47955.74 2024-02-12 04:51:01.000 043 21646.87 367.45 42680.35 88888.00 2024-02-12 04:51:02.000 043 21646.88 367.45 42680.34 88888.00 2024-02-12 04:51:03.000 043 21646.85 367.46 42680.30 88888.00 2024-02-12 04:51:04.000 043 21646.85 367.47 42680.32 88888.00 2024-02-12 04:51:05.000 043 21646.89 367.48 42680.36 47956.53 2024-02-12 04:51:06.000 043 21646.88 367.53 42680.38 88888.00 2024-02-12 04:51:07.000 043 21646.84 367.57 42680.38 88888.00 2024-02-12 04:51:08.000 043 21646.85 367.56 42680.36 88888.00 2024-02-12 04:51:09.000 043 21646.91 367.54 42680.36 88888.00 2024-02-12 04:51:10.000 043 21646.93 367.55 42680.36 99999.00 2024-02-12 04:51:11.000 043 21646.90 367.53 42680.38 99999.00 2024-02-12 04:51:12.000 043 21646.89 367.50 42680.40 99999.00 2024-02-12 04:51:13.000 043 21646.91 367.51 42680.41 99999.00 2024-02-12 04:51:14.000 043 21646.90 367.53 42680.44 99999.00 2024-02-12 04:51:15.000 043 21646.86 367.56 42680.48 47955.97 2024-02-12 04:51:16.000 043 21646.85 367.59 42680.47 88888.00 2024-02-12 04:51:17.000 043 21646.86 367.60 42680.45 88888.00 2024-02-12 04:51:18.000 043 21646.86 367.62 42680.45 88888.00 2024-02-12 04:51:19.000 043 21646.83 367.66 42680.44 88888.00 2024-02-12 04:51:20.000 043 21646.80 367.69 42680.43 99999.00 2024-02-12 04:51:21.000 043 21646.78 367.72 42680.46 99999.00 2024-02-12 04:51:22.000 043 21646.80 367.74 42680.50 99999.00 2024-02-12 04:51:23.000 043 21646.79 367.73 42680.48 99999.00 2024-02-12 04:51:24.000 043 21646.75 367.68 42680.45 99999.00 2024-02-12 04:51:25.000 043 21646.73 367.68 42680.43 47955.86 2024-02-12 04:51:26.000 043 21646.74 367.73 42680.45 88888.00 2024-02-12 04:51:27.000 043 21646.76 367.76 42680.48 88888.00 2024-02-12 04:51:28.000 043 21646.75 367.71 42680.50 88888.00 2024-02-12 04:51:29.000 043 21646.73 367.67 42680.50 88888.00 2024-02-12 04:51:30.000 043 21646.73 367.69 42680.50 47956.14 2024-02-12 04:51:31.000 043 21646.75 367.72 42680.52 88888.00 2024-02-12 04:51:32.000 043 21646.76 367.74 42680.53 88888.00 2024-02-12 04:51:33.000 043 21646.76 367.78 42680.53 88888.00 2024-02-12 04:51:34.000 043 21646.77 367.81 42680.56 88888.00 2024-02-12 04:51:35.000 043 21646.81 367.76 42680.59 47956.55 2024-02-12 04:51:36.000 043 21646.82 367.70 42680.59 88888.00 2024-02-12 04:51:37.000 043 21646.78 367.70 42680.56 88888.00 2024-02-12 04:51:38.000 043 21646.76 367.71 42680.54 88888.00 2024-02-12 04:51:39.000 043 21646.79 367.69 42680.57 88888.00 2024-02-12 04:51:40.000 043 21646.80 367.69 42680.63 47956.51 2024-02-12 04:51:41.000 043 21646.80 367.73 42680.65 88888.00 2024-02-12 04:51:42.000 043 21646.83 367.76 42680.66 88888.00 2024-02-12 04:51:43.000 043 21646.84 367.76 42680.67 88888.00 2024-02-12 04:51:44.000 043 21646.80 367.79 42680.66 88888.00 2024-02-12 04:51:45.000 043 21646.79 367.83 42680.64 47956.61 2024-02-12 04:51:46.000 043 21646.80 367.82 42680.62 88888.00 2024-02-12 04:51:47.000 043 21646.77 367.80 42680.62 88888.00 2024-02-12 04:51:48.000 043 21646.74 367.81 42680.64 88888.00 2024-02-12 04:51:49.000 043 21646.73 367.83 42680.63 88888.00 2024-02-12 04:51:50.000 043 21646.75 367.81 42680.62 99999.00 2024-02-12 04:51:51.000 043 21646.81 367.80 42680.64 99999.00 2024-02-12 04:51:52.000 043 21646.83 367.83 42680.65 99999.00 2024-02-12 04:51:53.000 043 21646.78 367.87 42680.64 99999.00 2024-02-12 04:51:54.000 043 21646.75 367.90 42680.64 99999.00 2024-02-12 04:51:55.000 043 21646.76 367.92 42680.65 99999.00 2024-02-12 04:51:56.000 043 21646.77 367.92 42680.66 99999.00 2024-02-12 04:51:57.000 043 21646.76 367.93 42680.69 99999.00 2024-02-12 04:51:58.000 043 21646.79 367.95 42680.76 99999.00 2024-02-12 04:51:59.000 043 21646.84 367.99 42680.80 99999.00 2024-02-12 04:52:00.000 043 21646.84 368.04 42680.79 47956.79 2024-02-12 04:52:01.000 043 21646.78 368.06 42680.73 88888.00 2024-02-12 04:52:02.000 043 21646.72 368.03 42680.68 88888.00 2024-02-12 04:52:03.000 043 21646.70 368.02 42680.70 88888.00 2024-02-12 04:52:04.000 043 21646.72 368.04 42680.73 88888.00 2024-02-12 04:52:05.000 043 21646.73 368.04 42680.75 99999.00 2024-02-12 04:52:06.000 043 21646.74 368.03 42680.78 99999.00 2024-02-12 04:52:07.000 043 21646.77 368.02 42680.78 99999.00 2024-02-12 04:52:08.000 043 21646.78 368.04 42680.74 99999.00 2024-02-12 04:52:09.000 043 21646.74 368.03 42680.73 99999.00 2024-02-12 04:52:10.000 043 21646.69 367.99 42680.75 47956.10 2024-02-12 04:52:11.000 043 21646.66 367.97 42680.75 88888.00 2024-02-12 04:52:12.000 043 21646.63 367.98 42680.72 88888.00 2024-02-12 04:52:13.000 043 21646.65 368.00 42680.70 88888.00 2024-02-12 04:52:14.000 043 21646.68 368.01 42680.71 88888.00 2024-02-12 04:52:15.000 043 21646.71 368.03 42680.74 47955.98 2024-02-12 04:52:16.000 043 21646.72 368.05 42680.79 88888.00 2024-02-12 04:52:17.000 043 21646.72 368.10 42680.81 88888.00 2024-02-12 04:52:18.000 043 21646.69 368.17 42680.81 88888.00 2024-02-12 04:52:19.000 043 21646.67 368.19 42680.80 88888.00 2024-02-12 04:52:20.000 043 21646.69 368.17 42680.79 47956.76 2024-02-12 04:52:21.000 043 21646.72 368.15 42680.79 88888.00 2024-02-12 04:52:22.000 043 21646.72 368.17 42680.80 88888.00 2024-02-12 04:52:23.000 043 21646.69 368.19 42680.84 88888.00 2024-02-12 04:52:24.000 043 21646.67 368.23 42680.86 88888.00 2024-02-12 04:52:25.000 043 21646.67 368.26 42680.87 47956.08 2024-02-12 04:52:26.000 043 21646.68 368.28 42680.85 88888.00 2024-02-12 04:52:27.000 043 21646.68 368.28 42680.82 88888.00 2024-02-12 04:52:28.000 043 21646.71 368.28 42680.81 88888.00 2024-02-12 04:52:29.000 043 21646.75 368.25 42680.81 88888.00 2024-02-12 04:52:30.000 043 21646.73 368.24 42680.82 47956.04 2024-02-12 04:52:31.000 043 21646.72 368.23 42680.84 88888.00 2024-02-12 04:52:32.000 043 21646.73 368.24 42680.85 88888.00 2024-02-12 04:52:33.000 043 21646.72 368.27 42680.88 88888.00 2024-02-12 04:52:34.000 043 21646.73 368.29 42680.89 88888.00 2024-02-12 04:52:35.000 043 21646.78 368.30 42680.89 99999.00 2024-02-12 04:52:36.000 043 21646.83 368.30 42680.89 99999.00 2024-02-12 04:52:37.000 043 21646.79 368.33 42680.92 99999.00 2024-02-12 04:52:38.000 043 21646.71 368.33 42680.91 99999.00 2024-02-12 04:52:39.000 043 21646.69 368.32 42680.92 99999.00 2024-02-12 04:52:40.000 043 21646.75 368.34 42680.93 47956.37 2024-02-12 04:52:41.000 043 21646.78 368.39 42680.92 88888.00 2024-02-12 04:52:42.000 043 21646.78 368.44 42680.91 88888.00 2024-02-12 04:52:43.000 043 21646.77 368.44 42680.92 88888.00 2024-02-12 04:52:44.000 043 21646.78 368.43 42680.94 88888.00 2024-02-12 04:52:45.000 043 21646.78 368.41 42680.97 47956.04 2024-02-12 04:52:46.000 043 21646.76 368.40 42680.97 88888.00 2024-02-12 04:52:47.000 043 21646.79 368.44 42680.95 88888.00 2024-02-12 04:52:48.000 043 21646.83 368.53 42680.97 88888.00 2024-02-12 04:52:49.000 043 21646.83 368.57 42680.98 88888.00 2024-02-12 04:52:50.000 043 21646.79 368.56 42680.98 47956.22 2024-02-12 04:52:51.000 043 21646.74 368.55 42680.97 88888.00 2024-02-12 04:52:52.000 043 21646.70 368.54 42680.94 88888.00 2024-02-12 04:52:53.000 043 21646.70 368.53 42680.94 88888.00 2024-02-12 04:52:54.000 043 21646.72 368.54 42680.96 88888.00 2024-02-12 04:52:55.000 043 21646.76 368.58 42680.98 47956.39 2024-02-12 04:52:56.000 043 21646.78 368.63 42681.00 88888.00 2024-02-12 04:52:57.000 043 21646.77 368.66 42681.03 88888.00 2024-02-12 04:52:58.000 043 21646.80 368.68 42681.02 88888.00 2024-02-12 04:52:59.000 043 21646.82 368.71 42680.98 88888.00 2024-02-12 04:53:00.000 043 21646.80 368.70 42680.98 47957.05 2024-02-12 04:53:01.000 043 21646.80 368.69 42681.03 88888.00 2024-02-12 04:53:02.000 043 21646.84 368.70 42681.07 88888.00 2024-02-12 04:53:03.000 043 21646.81 368.67 42681.07 88888.00 2024-02-12 04:53:04.000 043 21646.73 368.67 42681.07 88888.00 2024-02-12 04:53:05.000 043 21646.70 368.70 42681.09 47957.13 2024-02-12 04:53:06.000 043 21646.72 368.72 42681.07 88888.00 2024-02-12 04:53:07.000 043 21646.72 368.73 42681.07 88888.00 2024-02-12 04:53:08.000 043 21646.75 368.77 42681.10 88888.00 2024-02-12 04:53:09.000 043 21646.77 368.82 42681.10 88888.00 2024-02-12 04:53:10.000 043 21646.74 368.84 42681.08 47956.07 2024-02-12 04:53:11.000 043 21646.69 368.81 42681.09 88888.00 2024-02-12 04:53:12.000 043 21646.68 368.81 42681.08 88888.00 2024-02-12 04:53:13.000 043 21646.75 368.86 42681.06 88888.00 2024-02-12 04:53:14.000 043 21646.78 368.89 42681.04 88888.00 2024-02-12 04:53:15.000 043 21646.79 368.90 42681.07 99999.00 2024-02-12 04:53:16.000 043 21646.77 368.92 42681.14 99999.00 2024-02-12 04:53:17.000 043 21646.72 368.92 42681.19 99999.00 2024-02-12 04:53:18.000 043 21646.67 368.88 42681.16 99999.00 2024-02-12 04:53:19.000 043 21646.65 368.85 42681.10 99999.00 2024-02-12 04:53:20.000 043 21646.62 368.87 42681.07 99999.00 2024-02-12 04:53:21.000 043 21646.62 368.93 42681.11 99999.00 2024-02-12 04:53:22.000 043 21646.68 368.94 42681.17 99999.00 2024-02-12 04:53:23.000 043 21646.74 368.93 42681.19 99999.00 2024-02-12 04:53:24.000 043 21646.73 368.93 42681.16 99999.00 2024-02-12 04:53:25.000 043 21646.69 368.96 42681.13 47956.32 2024-02-12 04:53:26.000 043 21646.68 368.96 42681.14 88888.00 2024-02-12 04:53:27.000 043 21646.65 368.93 42681.11 88888.00 2024-02-12 04:53:28.000 043 21646.62 368.93 42681.05 88888.00 2024-02-12 04:53:29.000 043 21646.60 368.95 42681.05 88888.00 2024-02-12 04:53:30.000 043 21646.65 368.95 42681.09 47956.25 2024-02-12 04:53:31.000 043 21646.72 368.92 42681.09 88888.00 2024-02-12 04:53:32.000 043 21646.72 368.90 42681.08 88888.00 2024-02-12 04:53:33.000 043 21646.69 368.91 42681.06 88888.00 2024-02-12 04:53:34.000 043 21646.68 368.93 42681.06 88888.00 2024-02-12 04:53:35.000 043 21646.68 368.97 42681.05 99999.00 2024-02-12 04:53:36.000 043 21646.64 369.00 42681.06 99999.00 2024-02-12 04:53:37.000 043 21646.62 368.98 42681.07 99999.00 2024-02-12 04:53:38.000 043 21646.68 368.97 42681.12 99999.00 2024-02-12 04:53:39.000 043 21646.76 368.99 42681.16 99999.00 2024-02-12 04:53:40.000 043 21646.78 369.00 42681.16 47956.60 2024-02-12 04:53:41.000 043 21646.71 369.01 42681.13 88888.00 2024-02-12 04:53:42.000 043 21646.66 369.03 42681.12 88888.00 2024-02-12 04:53:43.000 043 21646.66 369.07 42681.14 88888.00 2024-02-12 04:53:44.000 043 21646.67 369.12 42681.15 88888.00 2024-02-12 04:53:45.000 043 21646.63 369.13 42681.16 99999.00 2024-02-12 04:53:46.000 043 21646.63 369.14 42681.19 99999.00 2024-02-12 04:53:47.000 043 21646.67 369.16 42681.23 99999.00 2024-02-12 04:53:48.000 043 21646.66 369.16 42681.23 99999.00 2024-02-12 04:53:49.000 043 21646.61 369.12 42681.19 99999.00 2024-02-12 04:53:50.000 043 21646.61 369.07 42681.17 47956.66 2024-02-12 04:53:51.000 043 21646.62 369.08 42681.20 88888.00 2024-02-12 04:53:52.000 043 21646.63 369.17 42681.29 88888.00 2024-02-12 04:53:53.000 043 21646.63 369.27 42681.34 88888.00 2024-02-12 04:53:54.000 043 21646.63 369.31 42681.31 88888.00 2024-02-12 04:53:55.000 043 21646.63 369.31 42681.26 99999.00 2024-02-12 04:53:56.000 043 21646.65 369.32 42681.30 99999.00 2024-02-12 04:53:57.000 043 21646.64 369.33 42681.32 99999.00 2024-02-12 04:53:58.000 043 21646.61 369.32 42681.29 99999.00 2024-02-12 04:53:59.000 043 21646.61 369.28 42681.27 99999.00 2024-02-12 04:54:00.000 043 21646.62 369.22 42681.27 47956.55 2024-02-12 04:54:01.000 043 21646.61 369.21 42681.29 88888.00 2024-02-12 04:54:02.000 043 21646.60 369.27 42681.30 88888.00 2024-02-12 04:54:03.000 043 21646.62 369.34 42681.32 88888.00 2024-02-12 04:54:04.000 043 21646.65 369.36 42681.33 88888.00 2024-02-12 04:54:05.000 043 21646.64 369.33 42681.31 47957.27 2024-02-12 04:54:06.000 043 21646.63 369.33 42681.27 88888.00 2024-02-12 04:54:07.000 043 21646.66 369.37 42681.27 88888.00 2024-02-12 04:54:08.000 043 21646.68 369.39 42681.29 88888.00 2024-02-12 04:54:09.000 043 21646.65 369.40 42681.28 88888.00 2024-02-12 04:54:10.000 043 21646.63 369.43 42681.22 99999.00 2024-02-12 04:54:11.000 043 21646.64 369.44 42681.18 99999.00 2024-02-12 04:54:12.000 043 21646.65 369.41 42681.18 99999.00 2024-02-12 04:54:13.000 043 21646.65 369.41 42681.24 99999.00 2024-02-12 04:54:14.000 043 21646.64 369.46 42681.28 99999.00 2024-02-12 04:54:15.000 043 21646.65 369.50 42681.28 99999.00 2024-02-12 04:54:16.000 043 21646.70 369.54 42681.30 99999.00 2024-02-12 04:54:17.000 043 21646.75 369.56 42681.33 99999.00 2024-02-12 04:54:18.000 043 21646.72 369.55 42681.33 99999.00 2024-02-12 04:54:19.000 043 21646.68 369.52 42681.31 99999.00 2024-02-12 04:54:20.000 043 21646.69 369.50 42681.31 99999.00 2024-02-12 04:54:21.000 043 21646.73 369.49 42681.33 99999.00 2024-02-12 04:54:22.000 043 21646.76 369.49 42681.34 99999.00 2024-02-12 04:54:23.000 043 21646.76 369.53 42681.36 99999.00 2024-02-12 04:54:24.000 043 21646.72 369.58 42681.39 99999.00 2024-02-12 04:54:25.000 043 21646.69 369.61 42681.41 47956.83 2024-02-12 04:54:26.000 043 21646.70 369.63 42681.43 88888.00 2024-02-12 04:54:27.000 043 21646.74 369.62 42681.46 88888.00 2024-02-12 04:54:28.000 043 21646.78 369.57 42681.46 88888.00 2024-02-12 04:54:29.000 043 21646.77 369.56 42681.44 88888.00 2024-02-12 04:54:30.000 043 21646.74 369.61 42681.44 47956.42 2024-02-12 04:54:31.000 043 21646.73 369.64 42681.41 88888.00 2024-02-12 04:54:32.000 043 21646.74 369.63 42681.37 88888.00 2024-02-12 04:54:33.000 043 21646.76 369.69 42681.34 88888.00 2024-02-12 04:54:34.000 043 21646.76 369.76 42681.34 88888.00 2024-02-12 04:54:35.000 043 21646.76 369.80 42681.34 99999.00 2024-02-12 04:54:36.000 043 21646.78 369.78 42681.35 99999.00 2024-02-12 04:54:37.000 043 21646.82 369.76 42681.35 99999.00 2024-02-12 04:54:38.000 043 21646.83 369.77 42681.36 99999.00 2024-02-12 04:54:39.000 043 21646.79 369.82 42681.34 99999.00 2024-02-12 04:54:40.000 043 21646.74 369.86 42681.31 47956.73 2024-02-12 04:54:41.000 043 21646.75 369.89 42681.31 88888.00 2024-02-12 04:54:42.000 043 21646.78 369.92 42681.31 88888.00 2024-02-12 04:54:43.000 043 21646.79 369.88 42681.32 88888.00 2024-02-12 04:54:44.000 043 21646.81 369.85 42681.38 88888.00 2024-02-12 04:54:45.000 043 21646.88 369.84 42681.41 99999.00 2024-02-12 04:54:46.000 043 21646.91 369.82 42681.38 99999.00 2024-02-12 04:54:47.000 043 21646.84 369.79 42681.33 99999.00 2024-02-12 04:54:48.000 043 21646.75 369.77 42681.35 99999.00 2024-02-12 04:54:49.000 043 21646.77 369.78 42681.38 99999.00 2024-02-12 04:54:50.000 043 21646.83 369.81 42681.37 99999.00 2024-02-12 04:54:51.000 043 21646.86 369.84 42681.39 99999.00 2024-02-12 04:54:52.000 043 21646.89 369.86 42681.43 99999.00 2024-02-12 04:54:53.000 043 21646.95 369.88 42681.46 99999.00 2024-02-12 04:54:54.000 043 21646.96 369.88 42681.45 99999.00 2024-02-12 04:54:55.000 043 21646.91 369.88 42681.43 47956.79 2024-02-12 04:54:56.000 043 21646.90 369.92 42681.41 88888.00 2024-02-12 04:54:57.000 043 21646.94 369.98 42681.43 88888.00 2024-02-12 04:54:58.000 043 21646.94 370.01 42681.41 88888.00 2024-02-12 04:54:59.000 043 21646.90 370.02 42681.40 88888.00 2024-02-12 04:55:00.000 043 21646.85 370.02 42681.41 47956.68 2024-02-12 04:55:01.000 043 21646.83 370.00 42681.39 88888.00 2024-02-12 04:55:02.000 043 21646.86 370.01 42681.39 88888.00 2024-02-12 04:55:03.000 043 21646.87 370.01 42681.39 88888.00 2024-02-12 04:55:04.000 043 21646.86 369.97 42681.39 88888.00 2024-02-12 04:55:05.000 043 21646.89 369.96 42681.37 47957.01 2024-02-12 04:55:06.000 043 21646.94 370.02 42681.37 88888.00 2024-02-12 04:55:07.000 043 21646.94 370.09 42681.41 88888.00 2024-02-12 04:55:08.000 043 21646.91 370.12 42681.44 88888.00 2024-02-12 04:55:09.000 043 21646.93 370.11 42681.39 88888.00 2024-02-12 04:55:10.000 043 21646.99 370.10 42681.37 47957.34 2024-02-12 04:55:11.000 043 21647.00 370.11 42681.40 88888.00 2024-02-12 04:55:12.000 043 21646.97 370.11 42681.44 88888.00 2024-02-12 04:55:13.000 043 21646.99 370.11 42681.44 88888.00 2024-02-12 04:55:14.000 043 21647.09 370.10 42681.44 88888.00 2024-02-12 04:55:15.000 043 21647.16 370.07 42681.46 47956.76 2024-02-12 04:55:16.000 043 21647.15 370.09 42681.48 88888.00 2024-02-12 04:55:17.000 043 21647.13 370.16 42681.52 88888.00 2024-02-12 04:55:18.000 043 21647.15 370.22 42681.54 88888.00 2024-02-12 04:55:19.000 043 21647.16 370.22 42681.50 88888.00 2024-02-12 04:55:20.000 043 21647.11 370.21 42681.43 47956.70 2024-02-12 04:55:21.000 043 21647.06 370.20 42681.36 88888.00 2024-02-12 04:55:22.000 043 21647.03 370.18 42681.36 88888.00 2024-02-12 04:55:23.000 043 21647.01 370.18 42681.40 88888.00 2024-02-12 04:55:24.000 043 21647.00 370.22 42681.41 88888.00 2024-02-12 04:55:25.000 043 21647.04 370.26 42681.41 47957.00 2024-02-12 04:55:26.000 043 21647.09 370.32 42681.43 88888.00 2024-02-12 04:55:27.000 043 21647.09 370.38 42681.46 88888.00 2024-02-12 04:55:28.000 043 21647.09 370.40 42681.47 88888.00 2024-02-12 04:55:29.000 043 21647.11 370.41 42681.46 88888.00 2024-02-12 04:55:30.000 043 21647.12 370.43 42681.46 47957.46 2024-02-12 04:55:31.000 043 21647.10 370.44 42681.47 88888.00 2024-02-12 04:55:32.000 043 21647.10 370.46 42681.49 88888.00 2024-02-12 04:55:33.000 043 21647.13 370.49 42681.49 88888.00 2024-02-12 04:55:34.000 043 21647.18 370.52 42681.49 88888.00 2024-02-12 04:55:35.000 043 21647.19 370.54 42681.48 47956.94 2024-02-12 04:55:36.000 043 21647.14 370.52 42681.46 88888.00 2024-02-12 04:55:37.000 043 21647.08 370.46 42681.47 88888.00 2024-02-12 04:55:38.000 043 21647.09 370.44 42681.51 88888.00 2024-02-12 04:55:39.000 043 21647.18 370.48 42681.53 88888.00 2024-02-12 04:55:40.000 043 21647.21 370.48 42681.52 47957.62 2024-02-12 04:55:41.000 043 21647.19 370.42 42681.51 88888.00 2024-02-12 04:55:42.000 043 21647.20 370.44 42681.49 88888.00 2024-02-12 04:55:43.000 043 21647.23 370.52 42681.46 88888.00 2024-02-12 04:55:44.000 043 21647.23 370.57 42681.48 88888.00 2024-02-12 04:55:45.000 043 21647.22 370.55 42681.48 99999.00 2024-02-12 04:55:46.000 043 21647.19 370.52 42681.47 99999.00 2024-02-12 04:55:47.000 043 21647.15 370.52 42681.44 99999.00 2024-02-12 04:55:48.000 043 21647.11 370.55 42681.38 99999.00 2024-02-12 04:55:49.000 043 21647.11 370.59 42681.37 99999.00 2024-02-12 04:55:50.000 043 21647.14 370.60 42681.42 47957.61 2024-02-12 04:55:51.000 043 21647.15 370.59 42681.45 88888.00 2024-02-12 04:55:52.000 043 21647.11 370.60 42681.44 88888.00 2024-02-12 04:55:53.000 043 21647.06 370.60 42681.41 88888.00 2024-02-12 04:55:54.000 043 21647.07 370.58 42681.43 88888.00 2024-02-12 04:55:55.000 043 21647.10 370.57 42681.44 47957.79 2024-02-12 04:55:56.000 043 21647.10 370.57 42681.43 88888.00 2024-02-12 04:55:57.000 043 21647.07 370.59 42681.47 88888.00 2024-02-12 04:55:58.000 043 21647.09 370.62 42681.52 88888.00 2024-02-12 04:55:59.000 043 21647.12 370.63 42681.51 88888.00 2024-02-12 04:56:00.000 043 21647.10 370.65 42681.50 47956.85 2024-02-12 04:56:01.000 043 21647.02 370.69 42681.46 88888.00 2024-02-12 04:56:02.000 043 21646.96 370.70 42681.44 88888.00 2024-02-12 04:56:03.000 043 21646.95 370.68 42681.46 88888.00 2024-02-12 04:56:04.000 043 21646.99 370.70 42681.50 88888.00 2024-02-12 04:56:05.000 043 21647.03 370.74 42681.52 47957.58 2024-02-12 04:56:06.000 043 21647.04 370.77 42681.51 88888.00 2024-02-12 04:56:07.000 043 21647.03 370.80 42681.51 88888.00 2024-02-12 04:56:08.000 043 21647.03 370.82 42681.55 88888.00 2024-02-12 04:56:09.000 043 21647.02 370.79 42681.59 88888.00 2024-02-12 04:56:10.000 043 21647.02 370.72 42681.57 47957.49 2024-02-12 04:56:11.000 043 21647.02 370.71 42681.56 88888.00 2024-02-12 04:56:12.000 043 21647.02 370.78 42681.57 88888.00 2024-02-12 04:56:13.000 043 21647.03 370.84 42681.59 88888.00 2024-02-12 04:56:14.000 043 21647.04 370.86 42681.59 88888.00 2024-02-12 04:56:15.000 043 21647.07 370.88 42681.56 47957.20 2024-02-12 04:56:16.000 043 21647.10 370.91 42681.56 88888.00 2024-02-12 04:56:17.000 043 21647.09 370.93 42681.59 88888.00 2024-02-12 04:56:18.000 043 21647.03 370.94 42681.61 88888.00 2024-02-12 04:56:19.000 043 21646.99 370.95 42681.60 88888.00 2024-02-12 04:56:20.000 043 21647.03 370.97 42681.62 99999.00 2024-02-12 04:56:21.000 043 21647.11 371.00 42681.67 99999.00 2024-02-12 04:56:22.000 043 21647.15 371.05 42681.71 99999.00 2024-02-12 04:56:23.000 043 21647.15 371.07 42681.71 99999.00 2024-02-12 04:56:24.000 043 21647.13 371.03 42681.66 99999.00 2024-02-12 04:56:25.000 043 21647.14 371.00 42681.62 47957.79 2024-02-12 04:56:26.000 043 21647.15 370.98 42681.66 88888.00 2024-02-12 04:56:27.000 043 21647.15 370.95 42681.71 88888.00 2024-02-12 04:56:28.000 043 21647.15 370.93 42681.71 88888.00 2024-02-12 04:56:29.000 043 21647.15 370.97 42681.69 88888.00 2024-02-12 04:56:30.000 043 21647.19 371.01 42681.71 47957.23 2024-02-12 04:56:31.000 043 21647.21 370.99 42681.71 88888.00 2024-02-12 04:56:32.000 043 21647.19 370.94 42681.69 88888.00 2024-02-12 04:56:33.000 043 21647.18 370.94 42681.69 88888.00 2024-02-12 04:56:34.000 043 21647.15 370.95 42681.67 88888.00 2024-02-12 04:56:35.000 043 21647.13 370.94 42681.61 47957.80 2024-02-12 04:56:36.000 043 21647.14 370.92 42681.55 88888.00 2024-02-12 04:56:37.000 043 21647.16 370.93 42681.54 88888.00 2024-02-12 04:56:38.000 043 21647.17 370.98 42681.59 88888.00 2024-02-12 04:56:39.000 043 21647.19 371.01 42681.63 88888.00 2024-02-12 04:56:40.000 043 21647.22 371.02 42681.66 99999.00 2024-02-12 04:56:41.000 043 21647.24 371.05 42681.68 99999.00 2024-02-12 04:56:42.000 043 21647.25 371.08 42681.67 99999.00 2024-02-12 04:56:43.000 043 21647.27 371.08 42681.65 99999.00 2024-02-12 04:56:44.000 043 21647.26 371.07 42681.64 99999.00 2024-02-12 04:56:45.000 043 21647.20 371.09 42681.61 47957.43 2024-02-12 04:56:46.000 043 21647.16 371.11 42681.59 88888.00 2024-02-12 04:56:47.000 043 21647.16 371.08 42681.60 88888.00 2024-02-12 04:56:48.000 043 21647.17 371.02 42681.61 88888.00 2024-02-12 04:56:49.000 043 21647.20 370.98 42681.59 88888.00 2024-02-12 04:56:50.000 043 21647.22 370.98 42681.57 99999.00 2024-02-12 04:56:51.000 043 21647.19 370.98 42681.55 99999.00 2024-02-12 04:56:52.000 043 21647.16 370.98 42681.53 99999.00 2024-02-12 04:56:53.000 043 21647.19 370.96 42681.52 99999.00 2024-02-12 04:56:54.000 043 21647.25 370.94 42681.54 99999.00 2024-02-12 04:56:55.000 043 21647.27 370.91 42681.56 47957.13 2024-02-12 04:56:56.000 043 21647.28 370.90 42681.57 88888.00 2024-02-12 04:56:57.000 043 21647.31 370.93 42681.60 88888.00 2024-02-12 04:56:58.000 043 21647.32 370.96 42681.63 88888.00 2024-02-12 04:56:59.000 043 21647.28 370.97 42681.60 88888.00 2024-02-12 04:57:00.000 043 21647.23 370.94 42681.53 47957.94 2024-02-12 04:57:01.000 043 21647.21 370.89 42681.52 88888.00 2024-02-12 04:57:02.000 043 21647.24 370.87 42681.58 88888.00 2024-02-12 04:57:03.000 043 21647.30 370.90 42681.64 88888.00 2024-02-12 04:57:04.000 043 21647.33 370.95 42681.65 88888.00 2024-02-12 04:57:05.000 043 21647.32 370.96 42681.59 47957.28 2024-02-12 04:57:06.000 043 21647.29 370.94 42681.54 88888.00 2024-02-12 04:57:07.000 043 21647.28 370.93 42681.54 88888.00 2024-02-12 04:57:08.000 043 21647.26 370.94 42681.55 88888.00 2024-02-12 04:57:09.000 043 21647.23 370.92 42681.52 88888.00 2024-02-12 04:57:10.000 043 21647.24 370.94 42681.50 47958.02 2024-02-12 04:57:11.000 043 21647.25 370.99 42681.50 88888.00 2024-02-12 04:57:12.000 043 21647.27 371.02 42681.51 88888.00 2024-02-12 04:57:13.000 043 21647.31 370.99 42681.53 88888.00 2024-02-12 04:57:14.000 043 21647.31 370.96 42681.55 88888.00 2024-02-12 04:57:15.000 043 21647.31 370.95 42681.54 99999.00 2024-02-12 04:57:16.000 043 21647.34 370.97 42681.51 99999.00 2024-02-12 04:57:17.000 043 21647.40 371.02 42681.51 99999.00 2024-02-12 04:57:18.000 043 21647.41 371.04 42681.54 99999.00 2024-02-12 04:57:19.000 043 21647.38 371.03 42681.57 99999.00 2024-02-12 04:57:20.000 043 21647.35 371.01 42681.56 99999.00 2024-02-12 04:57:21.000 043 21647.32 371.00 42681.51 99999.00 2024-02-12 04:57:22.000 043 21647.30 371.02 42681.46 99999.00 2024-02-12 04:57:23.000 043 21647.29 371.03 42681.42 99999.00 2024-02-12 04:57:24.000 043 21647.29 371.00 42681.39 99999.00 2024-02-12 04:57:25.000 043 21647.28 370.97 42681.41 99999.00 2024-02-12 04:57:26.000 043 21647.27 370.95 42681.44 99999.00 2024-02-12 04:57:27.000 043 21647.28 370.95 42681.43 99999.00 2024-02-12 04:57:28.000 043 21647.29 370.97 42681.39 99999.00 2024-02-12 04:57:29.000 043 21647.28 371.02 42681.37 99999.00 2024-02-12 04:57:30.000 043 21647.28 371.09 42681.38 47957.77 2024-02-12 04:57:31.000 043 21647.30 371.12 42681.41 88888.00 2024-02-12 04:57:32.000 043 21647.30 371.08 42681.44 88888.00 2024-02-12 04:57:33.000 043 21647.30 371.05 42681.43 88888.00 2024-02-12 04:57:34.000 043 21647.32 371.04 42681.43 88888.00 2024-02-12 04:57:35.000 043 21647.34 371.05 42681.46 47957.14 2024-02-12 04:57:36.000 043 21647.33 371.06 42681.47 88888.00 2024-02-12 04:57:37.000 043 21647.28 371.07 42681.48 88888.00 2024-02-12 04:57:38.000 043 21647.25 371.10 42681.52 88888.00 2024-02-12 04:57:39.000 043 21647.26 371.13 42681.57 88888.00 2024-02-12 04:57:40.000 043 21647.27 371.15 42681.59 99999.00 2024-02-12 04:57:41.000 043 21647.25 371.12 42681.56 99999.00 2024-02-12 04:57:42.000 043 21647.23 371.07 42681.54 99999.00 2024-02-12 04:57:43.000 043 21647.24 371.08 42681.53 99999.00 2024-02-12 04:57:44.000 043 21647.26 371.11 42681.52 99999.00 2024-02-12 04:57:45.000 043 21647.27 371.08 42681.52 99999.00 2024-02-12 04:57:46.000 043 21647.26 371.01 42681.50 99999.00 2024-02-12 04:57:47.000 043 21647.25 371.00 42681.51 99999.00 2024-02-12 04:57:48.000 043 21647.23 371.04 42681.57 99999.00 2024-02-12 04:57:49.000 043 21647.22 371.09 42681.66 99999.00 2024-02-12 04:57:50.000 043 21647.22 371.15 42681.67 47957.71 2024-02-12 04:57:51.000 043 21647.18 371.19 42681.60 88888.00 2024-02-12 04:57:52.000 043 21647.16 371.19 42681.56 88888.00 2024-02-12 04:57:53.000 043 21647.18 371.19 42681.59 88888.00 2024-02-12 04:57:54.000 043 21647.23 371.17 42681.59 88888.00 2024-02-12 04:57:55.000 043 21647.26 371.17 42681.57 47957.95 2024-02-12 04:57:56.000 043 21647.22 371.16 42681.56 88888.00 2024-02-12 04:57:57.000 043 21647.15 371.15 42681.55 88888.00 2024-02-12 04:57:58.000 043 21647.12 371.16 42681.56 88888.00 2024-02-12 04:57:59.000 043 21647.14 371.18 42681.60 88888.00 2024-02-12 04:58:00.000 043 21647.18 371.19 42681.63 99999.00 2024-02-12 04:58:01.000 043 21647.20 371.18 42681.63 99999.00 2024-02-12 04:58:02.000 043 21647.19 371.16 42681.61 99999.00 2024-02-12 04:58:03.000 043 21647.20 371.14 42681.60 99999.00 2024-02-12 04:58:04.000 043 21647.24 371.18 42681.62 99999.00 2024-02-12 04:58:05.000 043 21647.26 371.22 42681.64 47957.10 2024-02-12 04:58:06.000 043 21647.27 371.21 42681.65 88888.00 2024-02-12 04:58:07.000 043 21647.28 371.20 42681.67 88888.00 2024-02-12 04:58:08.000 043 21647.30 371.23 42681.68 88888.00 2024-02-12 04:58:09.000 043 21647.28 371.26 42681.65 88888.00 2024-02-12 04:58:10.000 043 21647.26 371.30 42681.64 47957.77 2024-02-12 04:58:11.000 043 21647.28 371.33 42681.66 88888.00 2024-02-12 04:58:12.000 043 21647.31 371.35 42681.65 88888.00 2024-02-12 04:58:13.000 043 21647.31 371.34 42681.63 88888.00 2024-02-12 04:58:14.000 043 21647.28 371.32 42681.64 88888.00 2024-02-12 04:58:15.000 043 21647.22 371.32 42681.68 99999.00 2024-02-12 04:58:16.000 043 21647.18 371.31 42681.69 99999.00 2024-02-12 04:58:17.000 043 21647.22 371.30 42681.69 99999.00 2024-02-12 04:58:18.000 043 21647.28 371.34 42681.72 99999.00 2024-02-12 04:58:19.000 043 21647.30 371.37 42681.77 99999.00 2024-02-12 04:58:20.000 043 21647.31 371.34 42681.78 99999.00 2024-02-12 04:58:21.000 043 21647.34 371.30 42681.76 99999.00 2024-02-12 04:58:22.000 043 21647.33 371.27 42681.73 99999.00 2024-02-12 04:58:23.000 043 21647.31 371.24 42681.74 99999.00 2024-02-12 04:58:24.000 043 21647.35 371.24 42681.76 99999.00 2024-02-12 04:58:25.000 043 21647.42 371.27 42681.76 47957.07 2024-02-12 04:58:26.000 043 21647.45 371.28 42681.76 88888.00 2024-02-12 04:58:27.000 043 21647.46 371.31 42681.75 88888.00 2024-02-12 04:58:28.000 043 21647.48 371.35 42681.71 88888.00 2024-02-12 04:58:29.000 043 21647.49 371.36 42681.66 88888.00 2024-02-12 04:58:30.000 043 21647.44 371.35 42681.64 47957.81 2024-02-12 04:58:31.000 043 21647.40 371.32 42681.63 88888.00 2024-02-12 04:58:32.000 043 21647.42 371.31 42681.64 88888.00 2024-02-12 04:58:33.000 043 21647.46 371.31 42681.64 88888.00 2024-02-12 04:58:34.000 043 21647.47 371.33 42681.64 88888.00 2024-02-12 04:58:35.000 043 21647.49 371.34 42681.66 47957.25 2024-02-12 04:58:36.000 043 21647.55 371.32 42681.66 88888.00 2024-02-12 04:58:37.000 043 21647.61 371.32 42681.64 88888.00 2024-02-12 04:58:38.000 043 21647.65 371.33 42681.66 88888.00 2024-02-12 04:58:39.000 043 21647.65 371.32 42681.69 88888.00 2024-02-12 04:58:40.000 043 21647.59 371.28 42681.69 47957.38 2024-02-12 04:58:41.000 043 21647.52 371.27 42681.69 88888.00 2024-02-12 04:58:42.000 043 21647.46 371.31 42681.69 88888.00 2024-02-12 04:58:43.000 043 21647.44 371.37 42681.69 88888.00 2024-02-12 04:58:44.000 043 21647.45 371.40 42681.67 88888.00 2024-02-12 04:58:45.000 043 21647.49 371.39 42681.66 99999.00 2024-02-12 04:58:46.000 043 21647.49 371.36 42681.67 99999.00 2024-02-12 04:58:47.000 043 21647.43 371.35 42681.70 99999.00 2024-02-12 04:58:48.000 043 21647.41 371.35 42681.71 99999.00 2024-02-12 04:58:49.000 043 21647.44 371.37 42681.69 99999.00 2024-02-12 04:58:50.000 043 21647.49 371.41 42681.64 99999.00 2024-02-12 04:58:51.000 043 21647.53 371.45 42681.62 99999.00 2024-02-12 04:58:52.000 043 21647.52 371.43 42681.62 99999.00 2024-02-12 04:58:53.000 043 21647.50 371.37 42681.63 99999.00 2024-02-12 04:58:54.000 043 21647.52 371.35 42681.64 99999.00 2024-02-12 04:58:55.000 043 21647.53 371.35 42681.66 47957.10 2024-02-12 04:58:56.000 043 21647.48 371.32 42681.66 88888.00 2024-02-12 04:58:57.000 043 21647.44 371.31 42681.63 88888.00 2024-02-12 04:58:58.000 043 21647.43 371.34 42681.59 88888.00 2024-02-12 04:58:59.000 043 21647.44 371.36 42681.55 88888.00 2024-02-12 04:59:00.000 043 21647.45 371.37 42681.54 47957.19 2024-02-12 04:59:01.000 043 21647.47 371.37 42681.53 88888.00 2024-02-12 04:59:02.000 043 21647.48 371.32 42681.50 88888.00 2024-02-12 04:59:03.000 043 21647.48 371.29 42681.52 88888.00 2024-02-12 04:59:04.000 043 21647.49 371.29 42681.55 88888.00 2024-02-12 04:59:05.000 043 21647.50 371.29 42681.56 47957.09 2024-02-12 04:59:06.000 043 21647.49 371.27 42681.56 88888.00 2024-02-12 04:59:07.000 043 21647.46 371.26 42681.57 88888.00 2024-02-12 04:59:08.000 043 21647.43 371.30 42681.56 88888.00 2024-02-12 04:59:09.000 043 21647.40 371.31 42681.55 88888.00 2024-02-12 04:59:10.000 043 21647.41 371.29 42681.54 47957.68 2024-02-12 04:59:11.000 043 21647.44 371.34 42681.56 88888.00 2024-02-12 04:59:12.000 043 21647.45 371.42 42681.61 88888.00 2024-02-12 04:59:13.000 043 21647.42 371.40 42681.63 88888.00 2024-02-12 04:59:14.000 043 21647.42 371.32 42681.61 88888.00 2024-02-12 04:59:15.000 043 21647.41 371.28 42681.57 47957.17 2024-02-12 04:59:16.000 043 21647.37 371.28 42681.55 88888.00 2024-02-12 04:59:17.000 043 21647.36 371.29 42681.56 88888.00 2024-02-12 04:59:18.000 043 21647.42 371.31 42681.59 88888.00 2024-02-12 04:59:19.000 043 21647.50 371.34 42681.63 88888.00 2024-02-12 04:59:20.000 043 21647.48 371.38 42681.64 47957.34 2024-02-12 04:59:21.000 043 21647.40 371.38 42681.62 88888.00 2024-02-12 04:59:22.000 043 21647.36 371.37 42681.62 88888.00 2024-02-12 04:59:23.000 043 21647.37 371.36 42681.65 88888.00 2024-02-12 04:59:24.000 043 21647.38 371.37 42681.69 88888.00 2024-02-12 04:59:25.000 043 21647.37 371.39 42681.69 99999.00 2024-02-12 04:59:26.000 043 21647.37 371.40 42681.64 99999.00 2024-02-12 04:59:27.000 043 21647.37 371.40 42681.59 99999.00 2024-02-12 04:59:28.000 043 21647.35 371.40 42681.58 99999.00 2024-02-12 04:59:29.000 043 21647.31 371.41 42681.56 99999.00 2024-02-12 04:59:30.000 043 21647.28 371.44 42681.55 47957.53 2024-02-12 04:59:31.000 043 21647.31 371.46 42681.62 88888.00 2024-02-12 04:59:32.000 043 21647.33 371.44 42681.68 88888.00 2024-02-12 04:59:33.000 043 21647.33 371.43 42681.67 88888.00 2024-02-12 04:59:34.000 043 21647.35 371.41 42681.64 88888.00 2024-02-12 04:59:35.000 043 21647.44 371.42 42681.64 47957.71 2024-02-12 04:59:36.000 043 21647.52 371.45 42681.65 88888.00 2024-02-12 04:59:37.000 043 21647.52 371.49 42681.66 88888.00 2024-02-12 04:59:38.000 043 21647.47 371.55 42681.68 88888.00 2024-02-12 04:59:39.000 043 21647.45 371.61 42681.69 88888.00 2024-02-12 04:59:40.000 043 21647.46 371.62 42681.69 47957.85 2024-02-12 04:59:41.000 043 21647.46 371.60 42681.68 88888.00 2024-02-12 04:59:42.000 043 21647.46 371.58 42681.68 88888.00 2024-02-12 04:59:43.000 043 21647.47 371.62 42681.68 88888.00 2024-02-12 04:59:44.000 043 21647.49 371.65 42681.66 88888.00 2024-02-12 04:59:45.000 043 21647.51 371.62 42681.64 47957.30 2024-02-12 04:59:46.000 043 21647.52 371.61 42681.65 88888.00 2024-02-12 04:59:47.000 043 21647.50 371.67 42681.66 88888.00 2024-02-12 04:59:48.000 043 21647.48 371.77 42681.65 88888.00 2024-02-12 04:59:49.000 043 21647.47 371.81 42681.63 88888.00 2024-02-12 04:59:50.000 043 21647.48 371.79 42681.61 47957.19 2024-02-12 04:59:51.000 043 21647.51 371.71 42681.60 88888.00 2024-02-12 04:59:52.000 043 21647.52 371.65 42681.60 88888.00 2024-02-12 04:59:53.000 043 21647.51 371.66 42681.62 88888.00 2024-02-12 04:59:54.000 043 21647.52 371.68 42681.63 88888.00 2024-02-12 04:59:55.000 043 21647.58 371.70 42681.66 99999.00 2024-02-12 04:59:56.000 043 21647.66 371.75 42681.69 99999.00 2024-02-12 04:59:57.000 043 21647.69 371.80 42681.68 99999.00 2024-02-12 04:59:58.000 043 21647.65 371.82 42681.66 99999.00 2024-02-12 04:59:59.000 043 21647.58 371.79 42681.65 99999.00 2024-02-12 05:00:00.000 043 21647.54 371.71 42681.62 47957.92 2024-02-12 05:00:01.000 043 21647.52 371.67 42681.59 88888.00 2024-02-12 05:00:02.000 043 21647.52 371.69 42681.58 88888.00 2024-02-12 05:00:03.000 043 21647.50 371.71 42681.60 88888.00 2024-02-12 05:00:04.000 043 21647.48 371.72 42681.63 88888.00 2024-02-12 05:00:05.000 043 21647.48 371.73 42681.65 99999.00 2024-02-12 05:00:06.000 043 21647.46 371.71 42681.64 99999.00 2024-02-12 05:00:07.000 043 21647.43 371.67 42681.64 99999.00 2024-02-12 05:00:08.000 043 21647.43 371.67 42681.65 99999.00 2024-02-12 05:00:09.000 043 21647.44 371.69 42681.67 99999.00 2024-02-12 05:00:10.000 043 21647.43 371.67 42681.69 47957.32 2024-02-12 05:00:11.000 043 21647.44 371.64 42681.67 88888.00 2024-02-12 05:00:12.000 043 21647.48 371.67 42681.65 88888.00 2024-02-12 05:00:13.000 043 21647.50 371.72 42681.66 88888.00 2024-02-12 05:00:14.000 043 21647.50 371.74 42681.69 88888.00 2024-02-12 05:00:15.000 043 21647.50 371.73 42681.68 47957.77 2024-02-12 05:00:16.000 043 21647.52 371.72 42681.66 88888.00 2024-02-12 05:00:17.000 043 21647.53 371.72 42681.65 88888.00 2024-02-12 05:00:18.000 043 21647.55 371.75 42681.65 88888.00 2024-02-12 05:00:19.000 043 21647.56 371.77 42681.65 88888.00 2024-02-12 05:00:20.000 043 21647.60 371.74 42681.66 47958.04 2024-02-12 05:00:21.000 043 21647.65 371.69 42681.64 88888.00 2024-02-12 05:00:22.000 043 21647.66 371.67 42681.61 88888.00 2024-02-12 05:00:23.000 043 21647.68 371.67 42681.64 88888.00 2024-02-12 05:00:24.000 043 21647.68 371.68 42681.69 88888.00 2024-02-12 05:00:25.000 043 21647.66 371.71 42681.70 47958.10 2024-02-12 05:00:26.000 043 21647.65 371.74 42681.63 88888.00 2024-02-12 05:00:27.000 043 21647.65 371.73 42681.57 88888.00 2024-02-12 05:00:28.000 043 21647.66 371.71 42681.57 88888.00 2024-02-12 05:00:29.000 043 21647.69 371.75 42681.61 88888.00 2024-02-12 05:00:30.000 043 21647.72 371.78 42681.61 47957.87 2024-02-12 05:00:31.000 043 21647.72 371.76 42681.60 88888.00 2024-02-12 05:00:32.000 043 21647.72 371.76 42681.61 88888.00 2024-02-12 05:00:33.000 043 21647.76 371.78 42681.60 88888.00 2024-02-12 05:00:34.000 043 21647.82 371.77 42681.58 88888.00 2024-02-12 05:00:35.000 043 21647.86 371.75 42681.56 47957.44 2024-02-12 05:00:36.000 043 21647.88 371.74 42681.57 88888.00 2024-02-12 05:00:37.000 043 21647.88 371.74 42681.59 88888.00 2024-02-12 05:00:38.000 043 21647.87 371.78 42681.60 88888.00 2024-02-12 05:00:39.000 043 21647.85 371.80 42681.60 88888.00 2024-02-12 05:00:40.000 043 21647.81 371.77 42681.56 47956.58 2024-02-12 05:00:41.000 043 21647.79 371.73 42681.53 88888.00 2024-02-12 05:00:42.000 043 21647.81 371.74 42681.54 88888.00 2024-02-12 05:00:43.000 043 21647.85 371.72 42681.54 88888.00 2024-02-12 05:00:44.000 043 21647.90 371.68 42681.53 88888.00 2024-02-12 05:00:45.000 043 21647.89 371.67 42681.50 47957.42 2024-02-12 05:00:46.000 043 21647.87 371.69 42681.48 88888.00 2024-02-12 05:00:47.000 043 21647.88 371.69 42681.48 88888.00 2024-02-12 05:00:48.000 043 21647.89 371.66 42681.50 88888.00 2024-02-12 05:00:49.000 043 21647.85 371.67 42681.50 88888.00 2024-02-12 05:00:50.000 043 21647.83 371.71 42681.50 47958.02 2024-02-12 05:00:51.000 043 21647.84 371.68 42681.49 88888.00 2024-02-12 05:00:52.000 043 21647.85 371.63 42681.48 88888.00 2024-02-12 05:00:53.000 043 21647.89 371.62 42681.48 88888.00 2024-02-12 05:00:54.000 043 21647.92 371.64 42681.47 88888.00 2024-02-12 05:00:55.000 043 21647.90 371.63 42681.46 47956.96 2024-02-12 05:00:56.000 043 21647.84 371.57 42681.48 88888.00 2024-02-12 05:00:57.000 043 21647.86 371.56 42681.50 88888.00 2024-02-12 05:00:58.000 043 21647.91 371.60 42681.48 88888.00 2024-02-12 05:00:59.000 043 21647.91 371.58 42681.43 88888.00 2024-02-12 05:01:00.000 043 21647.90 371.51 42681.39 47957.30 2024-02-12 05:01:01.000 043 21647.92 371.51 42681.41 88888.00 2024-02-12 05:01:02.000 043 21647.96 371.54 42681.44 88888.00 2024-02-12 05:01:03.000 043 21647.98 371.56 42681.45 88888.00 2024-02-12 05:01:04.000 043 21647.95 371.56 42681.43 88888.00 2024-02-12 05:01:05.000 043 21647.90 371.55 42681.37 47957.23 2024-02-12 05:01:06.000 043 21647.86 371.54 42681.28 88888.00 2024-02-12 05:01:07.000 043 21647.88 371.52 42681.26 88888.00 2024-02-12 05:01:08.000 043 21647.93 371.51 42681.30 88888.00 2024-02-12 05:01:09.000 043 21647.96 371.56 42681.33 88888.00 2024-02-12 05:01:10.000 043 21647.97 371.62 42681.37 47957.66 2024-02-12 05:01:11.000 043 21647.95 371.64 42681.40 88888.00 2024-02-12 05:01:12.000 043 21647.94 371.63 42681.38 88888.00 2024-02-12 05:01:13.000 043 21647.93 371.60 42681.37 88888.00 2024-02-12 05:01:14.000 043 21647.90 371.57 42681.38 88888.00 2024-02-12 05:01:15.000 043 21647.90 371.56 42681.39 99999.00 2024-02-12 05:01:16.000 043 21647.90 371.56 42681.38 99999.00 2024-02-12 05:01:17.000 043 21647.90 371.56 42681.35 99999.00 2024-02-12 05:01:18.000 043 21647.92 371.57 42681.29 99999.00 2024-02-12 05:01:19.000 043 21647.95 371.60 42681.24 99999.00 2024-02-12 05:01:20.000 043 21647.99 371.62 42681.24 47957.77 2024-02-12 05:01:21.000 043 21648.01 371.61 42681.27 88888.00 2024-02-12 05:01:22.000 043 21648.02 371.63 42681.35 88888.00 2024-02-12 05:01:23.000 043 21648.01 371.65 42681.43 88888.00 2024-02-12 05:01:24.000 043 21647.99 371.65 42681.44 88888.00 2024-02-12 05:01:25.000 043 21647.99 371.63 42681.40 99999.00 2024-02-12 05:01:26.000 043 21648.00 371.62 42681.36 99999.00 2024-02-12 05:01:27.000 043 21648.03 371.59 42681.32 99999.00 2024-02-12 05:01:28.000 043 21648.03 371.55 42681.31 99999.00 2024-02-12 05:01:29.000 043 21647.97 371.55 42681.31 99999.00 2024-02-12 05:01:30.000 043 21647.92 371.55 42681.29 47957.14 2024-02-12 05:01:31.000 043 21647.93 371.56 42681.30 88888.00 2024-02-12 05:01:32.000 043 21647.94 371.56 42681.30 88888.00 2024-02-12 05:01:33.000 043 21647.94 371.53 42681.28 88888.00 2024-02-12 05:01:34.000 043 21647.94 371.53 42681.26 88888.00 2024-02-12 05:01:35.000 043 21647.93 371.54 42681.27 47956.18 2024-02-12 05:01:36.000 043 21647.97 371.56 42681.29 88888.00 2024-02-12 05:01:37.000 043 21648.03 371.59 42681.30 88888.00 2024-02-12 05:01:38.000 043 21648.04 371.63 42681.29 88888.00 2024-02-12 05:01:39.000 043 21647.95 371.61 42681.27 88888.00 2024-02-12 05:01:40.000 043 21647.85 371.56 42681.25 47957.57 2024-02-12 05:01:41.000 043 21647.83 371.52 42681.22 88888.00 2024-02-12 05:01:42.000 043 21647.86 371.54 42681.23 88888.00 2024-02-12 05:01:43.000 043 21647.91 371.58 42681.27 88888.00 2024-02-12 05:01:44.000 043 21647.92 371.58 42681.31 88888.00 2024-02-12 05:01:45.000 043 21647.87 371.58 42681.34 47956.78 2024-02-12 05:01:46.000 043 21647.81 371.61 42681.34 88888.00 2024-02-12 05:01:47.000 043 21647.82 371.64 42681.29 88888.00 2024-02-12 05:01:48.000 043 21647.87 371.65 42681.24 88888.00 2024-02-12 05:01:49.000 043 21647.85 371.62 42681.21 88888.00 2024-02-12 05:01:50.000 043 21647.79 371.56 42681.23 47957.17 2024-02-12 05:01:51.000 043 21647.79 371.50 42681.22 88888.00 2024-02-12 05:01:52.000 043 21647.82 371.48 42681.22 88888.00 2024-02-12 05:01:53.000 043 21647.83 371.49 42681.25 88888.00 2024-02-12 05:01:54.000 043 21647.82 371.51 42681.26 88888.00 2024-02-12 05:01:55.000 043 21647.84 371.50 42681.22 47956.96 2024-02-12 05:01:56.000 043 21647.88 371.50 42681.21 88888.00 2024-02-12 05:01:57.000 043 21647.88 371.53 42681.23 88888.00 2024-02-12 05:01:58.000 043 21647.84 371.55 42681.27 88888.00 2024-02-12 05:01:59.000 043 21647.84 371.54 42681.30 88888.00 2024-02-12 05:02:00.000 043 21647.89 371.53 42681.28 47956.95 2024-02-12 05:02:01.000 043 21647.92 371.50 42681.23 88888.00 2024-02-12 05:02:02.000 043 21647.90 371.48 42681.20 88888.00 2024-02-12 05:02:03.000 043 21647.88 371.49 42681.21 88888.00 2024-02-12 05:02:04.000 043 21647.87 371.51 42681.25 88888.00 2024-02-12 05:02:05.000 043 21647.85 371.52 42681.30 47957.65 2024-02-12 05:02:06.000 043 21647.81 371.51 42681.31 88888.00 2024-02-12 05:02:07.000 043 21647.79 371.49 42681.26 88888.00 2024-02-12 05:02:08.000 043 21647.79 371.48 42681.21 88888.00 2024-02-12 05:02:09.000 043 21647.79 371.45 42681.19 88888.00 2024-02-12 05:02:10.000 043 21647.81 371.44 42681.19 99999.00 2024-02-12 05:02:11.000 043 21647.82 371.42 42681.21 99999.00 2024-02-12 05:02:12.000 043 21647.80 371.40 42681.22 99999.00 2024-02-12 05:02:13.000 043 21647.77 371.40 42681.19 99999.00 2024-02-12 05:02:14.000 043 21647.76 371.43 42681.20 99999.00 2024-02-12 05:02:15.000 043 21647.75 371.41 42681.24 99999.00 2024-02-12 05:02:16.000 043 21647.77 371.37 42681.29 99999.00 2024-02-12 05:02:17.000 043 21647.82 371.38 42681.33 99999.00 2024-02-12 05:02:18.000 043 21647.86 371.41 42681.31 99999.00 2024-02-12 05:02:19.000 043 21647.83 371.37 42681.28 99999.00 2024-02-12 05:02:20.000 043 21647.81 371.31 42681.29 99999.00 2024-02-12 05:02:21.000 043 21647.83 371.28 42681.31 99999.00 2024-02-12 05:02:22.000 043 21647.85 371.30 42681.29 99999.00 2024-02-12 05:02:23.000 043 21647.85 371.33 42681.23 99999.00 2024-02-12 05:02:24.000 043 21647.83 371.30 42681.18 99999.00 2024-02-12 05:02:25.000 043 21647.82 371.25 42681.18 47957.11 2024-02-12 05:02:26.000 043 21647.82 371.23 42681.21 88888.00 2024-02-12 05:02:27.000 043 21647.81 371.20 42681.22 88888.00 2024-02-12 05:02:28.000 043 21647.80 371.17 42681.19 88888.00 2024-02-12 05:02:29.000 043 21647.79 371.18 42681.15 88888.00 2024-02-12 05:02:30.000 043 21647.76 371.22 42681.14 47957.04 2024-02-12 05:02:31.000 043 21647.72 371.24 42681.13 88888.00 2024-02-12 05:02:32.000 043 21647.72 371.26 42681.09 88888.00 2024-02-12 05:02:33.000 043 21647.78 371.26 42681.07 88888.00 2024-02-12 05:02:34.000 043 21647.82 371.24 42681.09 88888.00 2024-02-12 05:02:35.000 043 21647.80 371.21 42681.11 47957.18 2024-02-12 05:02:36.000 043 21647.76 371.21 42681.08 88888.00 2024-02-12 05:02:37.000 043 21647.74 371.21 42681.05 88888.00 2024-02-12 05:02:38.000 043 21647.73 371.26 42681.08 88888.00 2024-02-12 05:02:39.000 043 21647.72 371.31 42681.13 88888.00 2024-02-12 05:02:40.000 043 21647.68 371.31 42681.15 47957.54 2024-02-12 05:02:41.000 043 21647.67 371.30 42681.15 88888.00 2024-02-12 05:02:42.000 043 21647.68 371.30 42681.14 88888.00 2024-02-12 05:02:43.000 043 21647.67 371.29 42681.11 88888.00 2024-02-12 05:02:44.000 043 21647.65 371.26 42681.12 88888.00 2024-02-12 05:02:45.000 043 21647.65 371.26 42681.18 99999.00 2024-02-12 05:02:46.000 043 21647.65 371.29 42681.23 99999.00 2024-02-12 05:02:47.000 043 21647.65 371.34 42681.20 99999.00 2024-02-12 05:02:48.000 043 21647.66 371.35 42681.15 99999.00 2024-02-12 05:02:49.000 043 21647.68 371.33 42681.13 99999.00 2024-02-12 05:02:50.000 043 21647.69 371.29 42681.11 47956.72 2024-02-12 05:02:51.000 043 21647.64 371.26 42681.09 88888.00 2024-02-12 05:02:52.000 043 21647.60 371.28 42681.13 88888.00 2024-02-12 05:02:53.000 043 21647.60 371.32 42681.16 88888.00 2024-02-12 05:02:54.000 043 21647.61 371.33 42681.15 88888.00 2024-02-12 05:02:55.000 043 21647.59 371.35 42681.18 99999.00 2024-02-12 05:02:56.000 043 21647.57 371.36 42681.25 99999.00 2024-02-12 05:02:57.000 043 21647.57 371.36 42681.27 99999.00 2024-02-12 05:02:58.000 043 21647.56 371.37 42681.25 99999.00 2024-02-12 05:02:59.000 043 21647.52 371.38 42681.24 99999.00 2024-02-12 05:03:00.000 043 21647.51 371.36 42681.24 99999.00 2024-02-12 05:03:01.000 043 21647.54 371.36 42681.24 99999.00 2024-02-12 05:03:02.000 043 21647.56 371.35 42681.23 99999.00 2024-02-12 05:03:03.000 043 21647.55 371.33 42681.23 99999.00 2024-02-12 05:03:04.000 043 21647.55 371.33 42681.25 99999.00 2024-02-12 05:03:05.000 043 21647.55 371.38 42681.24 99999.00 2024-02-12 05:03:06.000 043 21647.54 371.41 42681.19 99999.00 2024-02-12 05:03:07.000 043 21647.54 371.35 42681.18 99999.00 2024-02-12 05:03:08.000 043 21647.53 371.27 42681.23 99999.00 2024-02-12 05:03:09.000 043 21647.52 371.27 42681.27 99999.00 2024-02-12 05:03:10.000 043 21647.55 371.30 42681.27 99999.00 2024-02-12 05:03:11.000 043 21647.59 371.32 42681.29 99999.00 2024-02-12 05:03:12.000 043 21647.62 371.36 42681.31 99999.00 2024-02-12 05:03:13.000 043 21647.63 371.40 42681.30 99999.00 2024-02-12 05:03:14.000 043 21647.65 371.42 42681.28 99999.00 2024-02-12 05:03:15.000 043 21647.65 371.43 42681.28 47957.52 2024-02-12 05:03:16.000 043 21647.63 371.41 42681.27 88888.00 2024-02-12 05:03:17.000 043 21647.59 371.38 42681.24 88888.00 2024-02-12 05:03:18.000 043 21647.58 371.35 42681.20 88888.00 2024-02-12 05:03:19.000 043 21647.60 371.34 42681.19 88888.00 2024-02-12 05:03:20.000 043 21647.60 371.38 42681.25 47956.82 2024-02-12 05:03:21.000 043 21647.56 371.45 42681.34 88888.00 2024-02-12 05:03:22.000 043 21647.51 371.48 42681.39 88888.00 2024-02-12 05:03:23.000 043 21647.47 371.47 42681.39 88888.00 2024-02-12 05:03:24.000 043 21647.44 371.44 42681.36 88888.00 2024-02-12 05:03:25.000 043 21647.43 371.42 42681.36 99999.00 2024-02-12 05:03:26.000 043 21647.46 371.42 42681.38 99999.00 2024-02-12 05:03:27.000 043 21647.51 371.44 42681.35 99999.00 2024-02-12 05:03:28.000 043 21647.53 371.46 42681.34 99999.00 2024-02-12 05:03:29.000 043 21647.50 371.47 42681.36 99999.00 2024-02-12 05:03:30.000 043 21647.48 371.48 42681.37 99999.00 2024-02-12 05:03:31.000 043 21647.49 371.52 42681.34 99999.00 2024-02-12 05:03:32.000 043 21647.48 371.54 42681.37 99999.00 2024-02-12 05:03:33.000 043 21647.45 371.54 42681.43 99999.00 2024-02-12 05:03:34.000 043 21647.43 371.55 42681.41 99999.00 2024-02-12 05:03:35.000 043 21647.45 371.56 42681.35 47957.64 2024-02-12 05:03:36.000 043 21647.47 371.57 42681.33 88888.00 2024-02-12 05:03:37.000 043 21647.42 371.56 42681.32 88888.00 2024-02-12 05:03:38.000 043 21647.38 371.54 42681.28 88888.00 2024-02-12 05:03:39.000 043 21647.39 371.57 42681.28 88888.00 2024-02-12 05:03:40.000 043 21647.42 371.65 42681.32 47957.01 2024-02-12 05:03:41.000 043 21647.44 371.71 42681.34 88888.00 2024-02-12 05:03:42.000 043 21647.48 371.71 42681.34 88888.00 2024-02-12 05:03:43.000 043 21647.49 371.65 42681.32 88888.00 2024-02-12 05:03:44.000 043 21647.47 371.60 42681.29 88888.00 2024-02-12 05:03:45.000 043 21647.44 371.61 42681.29 47957.48 2024-02-12 05:03:46.000 043 21647.42 371.63 42681.31 88888.00 2024-02-12 05:03:47.000 043 21647.40 371.67 42681.31 88888.00 2024-02-12 05:03:48.000 043 21647.39 371.72 42681.29 88888.00 2024-02-12 05:03:49.000 043 21647.39 371.75 42681.28 88888.00 2024-02-12 05:03:50.000 043 21647.42 371.72 42681.27 47957.09 2024-02-12 05:03:51.000 043 21647.42 371.66 42681.27 88888.00 2024-02-12 05:03:52.000 043 21647.37 371.62 42681.27 88888.00 2024-02-12 05:03:53.000 043 21647.33 371.63 42681.30 88888.00 2024-02-12 05:03:54.000 043 21647.37 371.66 42681.35 88888.00 2024-02-12 05:03:55.000 043 21647.43 371.69 42681.36 47957.48 2024-02-12 05:03:56.000 043 21647.46 371.69 42681.34 88888.00 2024-02-12 05:03:57.000 043 21647.46 371.68 42681.36 88888.00 2024-02-12 05:03:58.000 043 21647.42 371.70 42681.39 88888.00 2024-02-12 05:03:59.000 043 21647.38 371.74 42681.39 88888.00 2024-02-12 05:04:00.000 043 21647.38 371.76 42681.40 47957.69 2024-02-12 05:04:01.000 043 21647.44 371.75 42681.41 88888.00 2024-02-12 05:04:02.000 043 21647.47 371.73 42681.43 88888.00 2024-02-12 05:04:03.000 043 21647.46 371.72 42681.43 88888.00 2024-02-12 05:04:04.000 043 21647.44 371.73 42681.40 88888.00 2024-02-12 05:04:05.000 043 21647.45 371.74 42681.39 99999.00 2024-02-12 05:04:06.000 043 21647.47 371.74 42681.42 99999.00 2024-02-12 05:04:07.000 043 21647.47 371.75 42681.47 99999.00 2024-02-12 05:04:08.000 043 21647.47 371.77 42681.50 99999.00 2024-02-12 05:04:09.000 043 21647.44 371.77 42681.46 99999.00 2024-02-12 05:04:10.000 043 21647.40 371.75 42681.43 47957.71 2024-02-12 05:04:11.000 043 21647.37 371.74 42681.43 88888.00 2024-02-12 05:04:12.000 043 21647.39 371.76 42681.46 88888.00 2024-02-12 05:04:13.000 043 21647.39 371.78 42681.50 88888.00 2024-02-12 05:04:14.000 043 21647.38 371.78 42681.50 88888.00 2024-02-12 05:04:15.000 043 21647.35 371.80 42681.45 47956.97 2024-02-12 05:04:16.000 043 21647.32 371.82 42681.40 88888.00 2024-02-12 05:04:17.000 043 21647.34 371.85 42681.44 88888.00 2024-02-12 05:04:18.000 043 21647.35 371.90 42681.51 88888.00 2024-02-12 05:04:19.000 043 21647.34 371.92 42681.50 88888.00 2024-02-12 05:04:20.000 043 21647.32 371.96 42681.49 47957.25 2024-02-12 05:04:21.000 043 21647.35 372.03 42681.50 88888.00 2024-02-12 05:04:22.000 043 21647.40 372.05 42681.50 88888.00 2024-02-12 05:04:23.000 043 21647.43 372.03 42681.47 88888.00 2024-02-12 05:04:24.000 043 21647.43 372.03 42681.43 88888.00 2024-02-12 05:04:25.000 043 21647.43 372.02 42681.41 47956.55 2024-02-12 05:04:26.000 043 21647.47 371.97 42681.41 88888.00 2024-02-12 05:04:27.000 043 21647.47 371.95 42681.44 88888.00 2024-02-12 05:04:28.000 043 21647.40 371.98 42681.46 88888.00 2024-02-12 05:04:29.000 043 21647.36 372.00 42681.48 88888.00 2024-02-12 05:04:30.000 043 21647.40 372.02 42681.51 99999.00 2024-02-12 05:04:31.000 043 21647.43 372.04 42681.54 99999.00 2024-02-12 05:04:32.000 043 21647.46 372.06 42681.58 99999.00 2024-02-12 05:04:33.000 043 21647.50 372.08 42681.61 99999.00 2024-02-12 05:04:34.000 043 21647.51 372.12 42681.57 99999.00 2024-02-12 05:04:35.000 043 21647.50 372.12 42681.51 47957.82 2024-02-12 05:04:36.000 043 21647.52 372.10 42681.47 88888.00 2024-02-12 05:04:37.000 043 21647.55 372.11 42681.49 88888.00 2024-02-12 05:04:38.000 043 21647.55 372.13 42681.53 88888.00 2024-02-12 05:04:39.000 043 21647.53 372.13 42681.57 88888.00 2024-02-12 05:04:40.000 043 21647.52 372.15 42681.59 99999.00 2024-02-12 05:04:41.000 043 21647.54 372.20 42681.57 99999.00 2024-02-12 05:04:42.000 043 21647.59 372.20 42681.57 99999.00 2024-02-12 05:04:43.000 043 21647.62 372.18 42681.60 99999.00 2024-02-12 05:04:44.000 043 21647.64 372.18 42681.63 99999.00 2024-02-12 05:04:45.000 043 21647.65 372.21 42681.65 47957.14 2024-02-12 05:04:46.000 043 21647.63 372.20 42681.65 88888.00 2024-02-12 05:04:47.000 043 21647.58 372.16 42681.64 88888.00 2024-02-12 05:04:48.000 043 21647.54 372.14 42681.66 88888.00 2024-02-12 05:04:49.000 043 21647.54 372.11 42681.66 88888.00 2024-02-12 05:04:50.000 043 21647.55 372.11 42681.62 47957.70 2024-02-12 05:04:51.000 043 21647.54 372.14 42681.57 88888.00 2024-02-12 05:04:52.000 043 21647.53 372.17 42681.52 88888.00 2024-02-12 05:04:53.000 043 21647.53 372.16 42681.50 88888.00 2024-02-12 05:04:54.000 043 21647.56 372.17 42681.50 88888.00 2024-02-12 05:04:55.000 043 21647.61 372.21 42681.50 47958.20 2024-02-12 05:04:56.000 043 21647.62 372.25 42681.52 88888.00 2024-02-12 05:04:57.000 043 21647.58 372.24 42681.53 88888.00 2024-02-12 05:04:58.000 043 21647.54 372.20 42681.52 88888.00 2024-02-12 05:04:59.000 043 21647.55 372.19 42681.50 88888.00 2024-02-12 05:05:00.000 043 21647.57 372.20 42681.48 47957.96 2024-02-12 05:05:01.000 043 21647.58 372.23 42681.49 88888.00 2024-02-12 05:05:02.000 043 21647.59 372.26 42681.53 88888.00 2024-02-12 05:05:03.000 043 21647.62 372.27 42681.56 88888.00 2024-02-12 05:05:04.000 043 21647.65 372.25 42681.55 88888.00 2024-02-12 05:05:05.000 043 21647.65 372.19 42681.54 99999.00 2024-02-12 05:05:06.000 043 21647.61 372.17 42681.55 99999.00 2024-02-12 05:05:07.000 043 21647.61 372.19 42681.59 99999.00 2024-02-12 05:05:08.000 043 21647.63 372.21 42681.62 99999.00 2024-02-12 05:05:09.000 043 21647.63 372.20 42681.60 99999.00 2024-02-12 05:05:10.000 043 21647.64 372.21 42681.57 99999.00 2024-02-12 05:05:11.000 043 21647.66 372.22 42681.57 99999.00 2024-02-12 05:05:12.000 043 21647.62 372.19 42681.57 99999.00 2024-02-12 05:05:13.000 043 21647.59 372.16 42681.57 99999.00 2024-02-12 05:05:14.000 043 21647.62 372.15 42681.56 99999.00 2024-02-12 05:05:15.000 043 21647.65 372.12 42681.55 99999.00 2024-02-12 05:05:16.000 043 21647.63 372.08 42681.54 99999.00 2024-02-12 05:05:17.000 043 21647.60 372.08 42681.53 99999.00 2024-02-12 05:05:18.000 043 21647.60 372.10 42681.50 99999.00 2024-02-12 05:05:19.000 043 21647.65 372.09 42681.50 99999.00 2024-02-12 05:05:20.000 043 21647.71 372.11 42681.53 47957.85 2024-02-12 05:05:21.000 043 21647.75 372.16 42681.56 88888.00 2024-02-12 05:05:22.000 043 21647.74 372.14 42681.55 88888.00 2024-02-12 05:05:23.000 043 21647.72 372.10 42681.50 88888.00 2024-02-12 05:05:24.000 043 21647.72 372.09 42681.46 88888.00 2024-02-12 05:05:25.000 043 21647.69 372.10 42681.46 47957.07 2024-02-12 05:05:26.000 043 21647.66 372.12 42681.48 88888.00 2024-02-12 05:05:27.000 043 21647.67 372.13 42681.50 88888.00 2024-02-12 05:05:28.000 043 21647.71 372.08 42681.50 88888.00 2024-02-12 05:05:29.000 043 21647.70 372.05 42681.49 88888.00 2024-02-12 05:05:30.000 043 21647.68 372.06 42681.50 47957.83 2024-02-12 05:05:31.000 043 21647.70 372.05 42681.51 88888.00 2024-02-12 05:05:32.000 043 21647.73 372.01 42681.51 88888.00 2024-02-12 05:05:33.000 043 21647.73 372.00 42681.49 88888.00 2024-02-12 05:05:34.000 043 21647.70 372.01 42681.49 88888.00 2024-02-12 05:05:35.000 043 21647.72 372.00 42681.50 99999.00 2024-02-12 05:05:36.000 043 21647.77 371.97 42681.50 99999.00 2024-02-12 05:05:37.000 043 21647.81 371.97 42681.46 99999.00 2024-02-12 05:05:38.000 043 21647.79 372.02 42681.44 99999.00 2024-02-12 05:05:39.000 043 21647.75 372.03 42681.43 99999.00 2024-02-12 05:05:40.000 043 21647.75 371.98 42681.38 99999.00 2024-02-12 05:05:41.000 043 21647.77 371.94 42681.34 99999.00 2024-02-12 05:05:42.000 043 21647.78 371.92 42681.35 99999.00 2024-02-12 05:05:43.000 043 21647.77 371.91 42681.38 99999.00 2024-02-12 05:05:44.000 043 21647.81 371.93 42681.40 99999.00 2024-02-12 05:05:45.000 043 21647.85 371.94 42681.40 99999.00 2024-02-12 05:05:46.000 043 21647.87 371.94 42681.38 99999.00 2024-02-12 05:05:47.000 043 21647.86 371.91 42681.36 99999.00 2024-02-12 05:05:48.000 043 21647.83 371.90 42681.34 99999.00 2024-02-12 05:05:49.000 043 21647.81 371.90 42681.33 99999.00 2024-02-12 05:05:50.000 043 21647.81 371.90 42681.33 47957.35 2024-02-12 05:05:51.000 043 21647.80 371.90 42681.34 88888.00 2024-02-12 05:05:52.000 043 21647.78 371.89 42681.38 88888.00 2024-02-12 05:05:53.000 043 21647.78 371.90 42681.41 88888.00 2024-02-12 05:05:54.000 043 21647.79 371.89 42681.43 88888.00 2024-02-12 05:05:55.000 043 21647.80 371.86 42681.37 47956.95 2024-02-12 05:05:56.000 043 21647.81 371.83 42681.30 88888.00 2024-02-12 05:05:57.000 043 21647.81 371.85 42681.28 88888.00 2024-02-12 05:05:58.000 043 21647.78 371.88 42681.28 88888.00 2024-02-12 05:05:59.000 043 21647.75 371.88 42681.29 88888.00 2024-02-12 05:06:00.000 043 21647.74 371.86 42681.32 47957.01 2024-02-12 05:06:01.000 043 21647.75 371.87 42681.34 88888.00 2024-02-12 05:06:02.000 043 21647.75 371.88 42681.35 88888.00 2024-02-12 05:06:03.000 043 21647.73 371.86 42681.34 88888.00 2024-02-12 05:06:04.000 043 21647.71 371.81 42681.30 88888.00 2024-02-12 05:06:05.000 043 21647.66 371.78 42681.27 47957.70 2024-02-12 05:06:06.000 043 21647.64 371.77 42681.29 88888.00 2024-02-12 05:06:07.000 043 21647.68 371.77 42681.33 88888.00 2024-02-12 05:06:08.000 043 21647.72 371.77 42681.32 88888.00 2024-02-12 05:06:09.000 043 21647.72 371.76 42681.29 88888.00 2024-02-12 05:06:10.000 043 21647.71 371.77 42681.27 47957.09 2024-02-12 05:06:11.000 043 21647.72 371.80 42681.28 88888.00 2024-02-12 05:06:12.000 043 21647.72 371.83 42681.28 88888.00 2024-02-12 05:06:13.000 043 21647.73 371.81 42681.28 88888.00 2024-02-12 05:06:14.000 043 21647.74 371.78 42681.29 88888.00 2024-02-12 05:06:15.000 043 21647.72 371.76 42681.29 47956.67 2024-02-12 05:06:16.000 043 21647.69 371.78 42681.30 88888.00 2024-02-12 05:06:17.000 043 21647.65 371.80 42681.31 88888.00 2024-02-12 05:06:18.000 043 21647.61 371.82 42681.29 88888.00 2024-02-12 05:06:19.000 043 21647.59 371.83 42681.27 88888.00 2024-02-12 05:06:20.000 043 21647.56 371.82 42681.27 99999.00 2024-02-12 05:06:21.000 043 21647.55 371.79 42681.27 99999.00 2024-02-12 05:06:22.000 043 21647.58 371.77 42681.27 99999.00 2024-02-12 05:06:23.000 043 21647.59 371.76 42681.27 99999.00 2024-02-12 05:06:24.000 043 21647.60 371.75 42681.23 99999.00 2024-02-12 05:06:25.000 043 21647.64 371.73 42681.22 99999.00 2024-02-12 05:06:26.000 043 21647.68 371.74 42681.27 99999.00 2024-02-12 05:06:27.000 043 21647.68 371.77 42681.30 99999.00 2024-02-12 05:06:28.000 043 21647.62 371.76 42681.27 99999.00 2024-02-12 05:06:29.000 043 21647.55 371.69 42681.21 99999.00 2024-02-12 05:06:30.000 043 21647.54 371.65 42681.19 47957.21 2024-02-12 05:06:31.000 043 21647.56 371.65 42681.22 88888.00 2024-02-12 05:06:32.000 043 21647.53 371.66 42681.24 88888.00 2024-02-12 05:06:33.000 043 21647.51 371.70 42681.24 88888.00 2024-02-12 05:06:34.000 043 21647.53 371.75 42681.22 88888.00 2024-02-12 05:06:35.000 043 21647.58 371.79 42681.25 99999.00 2024-02-12 05:06:36.000 043 21647.61 371.79 42681.28 99999.00 2024-02-12 05:06:37.000 043 21647.62 371.75 42681.24 99999.00 2024-02-12 05:06:38.000 043 21647.65 371.74 42681.21 99999.00 2024-02-12 05:06:39.000 043 21647.67 371.75 42681.23 99999.00 2024-02-12 05:06:40.000 043 21647.64 371.74 42681.23 47956.86 2024-02-12 05:06:41.000 043 21647.59 371.71 42681.23 88888.00 2024-02-12 05:06:42.000 043 21647.55 371.73 42681.27 88888.00 2024-02-12 05:06:43.000 043 21647.55 371.77 42681.33 88888.00 2024-02-12 05:06:44.000 043 21647.59 371.82 42681.38 88888.00 2024-02-12 05:06:45.000 043 21647.62 371.82 42681.39 47957.69 2024-02-12 05:06:46.000 043 21647.61 371.79 42681.36 88888.00 2024-02-12 05:06:47.000 043 21647.60 371.79 42681.34 88888.00 2024-02-12 05:06:48.000 043 21647.57 371.80 42681.32 88888.00 2024-02-12 05:06:49.000 043 21647.52 371.80 42681.32 88888.00 2024-02-12 05:06:50.000 043 21647.50 371.80 42681.28 47956.93 2024-02-12 05:06:51.000 043 21647.53 371.84 42681.21 88888.00 2024-02-12 05:06:52.000 043 21647.57 371.89 42681.20 88888.00 2024-02-12 05:06:53.000 043 21647.62 371.90 42681.26 88888.00 2024-02-12 05:06:54.000 043 21647.63 371.87 42681.30 88888.00 2024-02-12 05:06:55.000 043 21647.60 371.86 42681.32 47957.68 2024-02-12 05:06:56.000 043 21647.57 371.84 42681.32 88888.00 2024-02-12 05:06:57.000 043 21647.56 371.81 42681.30 88888.00 2024-02-12 05:06:58.000 043 21647.58 371.79 42681.29 88888.00 2024-02-12 05:06:59.000 043 21647.60 371.80 42681.29 88888.00 2024-02-12 05:07:00.000 043 21647.58 371.81 42681.27 47957.16 2024-02-12 05:07:01.000 043 21647.55 371.82 42681.23 88888.00 2024-02-12 05:07:02.000 043 21647.55 371.83 42681.23 88888.00 2024-02-12 05:07:03.000 043 21647.56 371.82 42681.24 88888.00 2024-02-12 05:07:04.000 043 21647.57 371.81 42681.23 88888.00 2024-02-12 05:07:05.000 043 21647.57 371.77 42681.21 99999.00 2024-02-12 05:07:06.000 043 21647.56 371.76 42681.19 99999.00 2024-02-12 05:07:07.000 043 21647.55 371.79 42681.18 99999.00 2024-02-12 05:07:08.000 043 21647.56 371.82 42681.23 99999.00 2024-02-12 05:07:09.000 043 21647.58 371.84 42681.30 99999.00 2024-02-12 05:07:10.000 043 21647.58 371.90 42681.32 99999.00 2024-02-12 05:07:11.000 043 21647.56 371.93 42681.32 99999.00 2024-02-12 05:07:12.000 043 21647.56 371.90 42681.29 99999.00 2024-02-12 05:07:13.000 043 21647.56 371.87 42681.24 99999.00 2024-02-12 05:07:14.000 043 21647.54 371.86 42681.20 99999.00 2024-02-12 05:07:15.000 043 21647.51 371.84 42681.20 99999.00 2024-02-12 05:07:16.000 043 21647.48 371.82 42681.22 99999.00 2024-02-12 05:07:17.000 043 21647.47 371.84 42681.26 99999.00 2024-02-12 05:07:18.000 043 21647.44 371.86 42681.26 99999.00 2024-02-12 05:07:19.000 043 21647.40 371.83 42681.23 99999.00 2024-02-12 05:07:20.000 043 21647.37 371.80 42681.22 99999.00 2024-02-12 05:07:21.000 043 21647.36 371.80 42681.23 99999.00 2024-02-12 05:07:22.000 043 21647.34 371.78 42681.23 99999.00 2024-02-12 05:07:23.000 043 21647.31 371.75 42681.24 99999.00 2024-02-12 05:07:24.000 043 21647.33 371.72 42681.28 99999.00 2024-02-12 05:07:25.000 043 21647.35 371.70 42681.31 47957.69 2024-02-12 05:07:26.000 043 21647.33 371.70 42681.31 88888.00 2024-02-12 05:07:27.000 043 21647.30 371.71 42681.30 88888.00 2024-02-12 05:07:28.000 043 21647.31 371.73 42681.31 88888.00 2024-02-12 05:07:29.000 043 21647.32 371.74 42681.31 88888.00 2024-02-12 05:07:30.000 043 21647.32 371.73 42681.30 99999.00 2024-02-12 05:07:31.000 043 21647.35 371.71 42681.30 99999.00 2024-02-12 05:07:32.000 043 21647.37 371.74 42681.34 99999.00 2024-02-12 05:07:33.000 043 21647.36 371.80 42681.39 99999.00 2024-02-12 05:07:34.000 043 21647.34 371.82 42681.41 99999.00 2024-02-12 05:07:35.000 043 21647.32 371.82 42681.41 99999.00 2024-02-12 05:07:36.000 043 21647.29 371.83 42681.39 99999.00 2024-02-12 05:07:37.000 043 21647.28 371.85 42681.34 99999.00 2024-02-12 05:07:38.000 043 21647.28 371.86 42681.29 99999.00 2024-02-12 05:07:39.000 043 21647.30 371.85 42681.28 99999.00 2024-02-12 05:07:40.000 043 21647.32 371.83 42681.32 47957.09 2024-02-12 05:07:41.000 043 21647.37 371.81 42681.35 88888.00 2024-02-12 05:07:42.000 043 21647.40 371.82 42681.38 88888.00 2024-02-12 05:07:43.000 043 21647.37 371.85 42681.42 88888.00 2024-02-12 05:07:44.000 043 21647.35 371.84 42681.42 88888.00 2024-02-12 05:07:45.000 043 21647.33 371.81 42681.40 47956.78 2024-02-12 05:07:46.000 043 21647.28 371.80 42681.39 88888.00 2024-02-12 05:07:47.000 043 21647.20 371.81 42681.36 88888.00 2024-02-12 05:07:48.000 043 21647.18 371.80 42681.37 88888.00 2024-02-12 05:07:49.000 043 21647.22 371.78 42681.40 88888.00 2024-02-12 05:07:50.000 043 21647.27 371.75 42681.39 47957.01 2024-02-12 05:07:51.000 043 21647.27 371.74 42681.34 88888.00 2024-02-12 05:07:52.000 043 21647.24 371.77 42681.34 88888.00 2024-02-12 05:07:53.000 043 21647.17 371.83 42681.38 88888.00 2024-02-12 05:07:54.000 043 21647.12 371.84 42681.38 88888.00 2024-02-12 05:07:55.000 043 21647.12 371.86 42681.38 47956.91 2024-02-12 05:07:56.000 043 21647.15 371.87 42681.38 88888.00 2024-02-12 05:07:57.000 043 21647.18 371.85 42681.35 88888.00 2024-02-12 05:07:58.000 043 21647.20 371.85 42681.32 88888.00 2024-02-12 05:07:59.000 043 21647.19 371.87 42681.32 88888.00 2024-02-12 05:08:00.000 043 21647.17 371.88 42681.33 47957.81 2024-02-12 05:08:01.000 043 21647.16 371.89 42681.34 88888.00 2024-02-12 05:08:02.000 043 21647.18 371.88 42681.35 88888.00 2024-02-12 05:08:03.000 043 21647.17 371.82 42681.36 88888.00 2024-02-12 05:08:04.000 043 21647.15 371.78 42681.35 88888.00 2024-02-12 05:08:05.000 043 21647.15 371.77 42681.34 47957.14 2024-02-12 05:08:06.000 043 21647.11 371.76 42681.32 88888.00 2024-02-12 05:08:07.000 043 21647.06 371.74 42681.33 88888.00 2024-02-12 05:08:08.000 043 21647.04 371.72 42681.35 88888.00 2024-02-12 05:08:09.000 043 21647.10 371.73 42681.37 88888.00 2024-02-12 05:08:10.000 043 21647.19 371.81 42681.35 47956.84 2024-02-12 05:08:11.000 043 21647.22 371.87 42681.34 88888.00 2024-02-12 05:08:12.000 043 21647.18 371.86 42681.37 88888.00 2024-02-12 05:08:13.000 043 21647.15 371.82 42681.38 88888.00 2024-02-12 05:08:14.000 043 21647.10 371.80 42681.34 88888.00 2024-02-12 05:08:15.000 043 21647.03 371.80 42681.36 47957.68 2024-02-12 05:08:16.000 043 21647.03 371.81 42681.43 88888.00 2024-02-12 05:08:17.000 043 21647.07 371.81 42681.48 88888.00 2024-02-12 05:08:18.000 043 21647.07 371.80 42681.50 88888.00 2024-02-12 05:08:19.000 043 21647.05 371.76 42681.49 88888.00 2024-02-12 05:08:20.000 043 21647.04 371.74 42681.48 47957.07 2024-02-12 05:08:21.000 043 21647.05 371.78 42681.45 88888.00 2024-02-12 05:08:22.000 043 21647.05 371.85 42681.38 88888.00 2024-02-12 05:08:23.000 043 21647.05 371.90 42681.34 88888.00 2024-02-12 05:08:24.000 043 21647.06 371.93 42681.36 88888.00 2024-02-12 05:08:25.000 043 21647.05 371.91 42681.41 47956.84 2024-02-12 05:08:26.000 043 21647.04 371.87 42681.44 88888.00 2024-02-12 05:08:27.000 043 21647.04 371.82 42681.44 88888.00 2024-02-12 05:08:28.000 043 21647.03 371.82 42681.43 88888.00 2024-02-12 05:08:29.000 043 21647.02 371.86 42681.39 88888.00 2024-02-12 05:08:30.000 043 21647.03 371.90 42681.37 47956.76 2024-02-12 05:08:31.000 043 21647.08 371.93 42681.36 88888.00 2024-02-12 05:08:32.000 043 21647.11 371.96 42681.34 88888.00 2024-02-12 05:08:33.000 043 21647.11 371.99 42681.32 88888.00 2024-02-12 05:08:34.000 043 21647.10 371.99 42681.34 88888.00 2024-02-12 05:08:35.000 043 21647.10 371.93 42681.37 47956.84 2024-02-12 05:08:36.000 043 21647.10 371.87 42681.38 88888.00 2024-02-12 05:08:37.000 043 21647.12 371.84 42681.36 88888.00 2024-02-12 05:08:38.000 043 21647.15 371.80 42681.34 88888.00 2024-02-12 05:08:39.000 043 21647.15 371.77 42681.34 88888.00 2024-02-12 05:08:40.000 043 21647.11 371.80 42681.35 99999.00 2024-02-12 05:08:41.000 043 21647.09 371.81 42681.32 99999.00 2024-02-12 05:08:42.000 043 21647.11 371.75 42681.30 99999.00 2024-02-12 05:08:43.000 043 21647.16 371.73 42681.34 99999.00 2024-02-12 05:08:44.000 043 21647.23 371.73 42681.39 99999.00 2024-02-12 05:08:45.000 043 21647.26 371.73 42681.38 47957.49 2024-02-12 05:08:46.000 043 21647.26 371.72 42681.34 88888.00 2024-02-12 05:08:47.000 043 21647.25 371.74 42681.31 88888.00 2024-02-12 05:08:48.000 043 21647.22 371.74 42681.33 88888.00 2024-02-12 05:08:49.000 043 21647.16 371.72 42681.36 88888.00 2024-02-12 05:08:50.000 043 21647.17 371.69 42681.36 47956.98 2024-02-12 05:08:51.000 043 21647.21 371.68 42681.33 88888.00 2024-02-12 05:08:52.000 043 21647.21 371.69 42681.33 88888.00 2024-02-12 05:08:53.000 043 21647.15 371.69 42681.34 88888.00 2024-02-12 05:08:54.000 043 21647.10 371.67 42681.33 88888.00 2024-02-12 05:08:55.000 043 21647.08 371.65 42681.31 47957.47 2024-02-12 05:08:56.000 043 21647.10 371.64 42681.29 88888.00 2024-02-12 05:08:57.000 043 21647.14 371.66 42681.27 88888.00 2024-02-12 05:08:58.000 043 21647.17 371.66 42681.24 88888.00 2024-02-12 05:08:59.000 043 21647.15 371.64 42681.21 88888.00 2024-02-12 05:09:00.000 043 21647.12 371.63 42681.21 99999.00 2024-02-12 05:09:01.000 043 21647.12 371.63 42681.25 99999.00 2024-02-12 05:09:02.000 043 21647.13 371.62 42681.30 99999.00 2024-02-12 05:09:03.000 043 21647.14 371.62 42681.34 99999.00 2024-02-12 05:09:04.000 043 21647.15 371.66 42681.34 99999.00 2024-02-12 05:09:05.000 043 21647.13 371.70 42681.32 99999.00 2024-02-12 05:09:06.000 043 21647.12 371.70 42681.29 99999.00 2024-02-12 05:09:07.000 043 21647.15 371.70 42681.28 99999.00 2024-02-12 05:09:08.000 043 21647.17 371.70 42681.33 99999.00 2024-02-12 05:09:09.000 043 21647.16 371.70 42681.36 99999.00 2024-02-12 05:09:10.000 043 21647.11 371.69 42681.31 47957.02 2024-02-12 05:09:11.000 043 21647.08 371.68 42681.23 88888.00 2024-02-12 05:09:12.000 043 21647.06 371.68 42681.19 88888.00 2024-02-12 05:09:13.000 043 21647.05 371.69 42681.20 88888.00 2024-02-12 05:09:14.000 043 21647.02 371.66 42681.22 88888.00 2024-02-12 05:09:15.000 043 21647.04 371.62 42681.21 99999.00 2024-02-12 05:09:16.000 043 21647.08 371.60 42681.19 99999.00 2024-02-12 05:09:17.000 043 21647.07 371.64 42681.22 99999.00 2024-02-12 05:09:18.000 043 21647.01 371.68 42681.26 99999.00 2024-02-12 05:09:19.000 043 21646.98 371.68 42681.27 99999.00 2024-02-12 05:09:20.000 043 21647.00 371.64 42681.30 47956.77 2024-02-12 05:09:21.000 043 21647.04 371.57 42681.33 88888.00 2024-02-12 05:09:22.000 043 21647.03 371.51 42681.32 88888.00 2024-02-12 05:09:23.000 043 21647.03 371.49 42681.29 88888.00 2024-02-12 05:09:24.000 043 21647.07 371.49 42681.27 88888.00 2024-02-12 05:09:25.000 043 21647.10 371.51 42681.25 47957.49 2024-02-12 05:09:26.000 043 21647.07 371.51 42681.22 88888.00 2024-02-12 05:09:27.000 043 21647.03 371.50 42681.21 88888.00 2024-02-12 05:09:28.000 043 21647.05 371.51 42681.21 88888.00 2024-02-12 05:09:29.000 043 21647.07 371.52 42681.21 88888.00 2024-02-12 05:09:30.000 043 21647.07 371.53 42681.21 47956.97 2024-02-12 05:09:31.000 043 21647.06 371.51 42681.20 88888.00 2024-02-12 05:09:32.000 043 21647.08 371.50 42681.20 88888.00 2024-02-12 05:09:33.000 043 21647.11 371.56 42681.21 88888.00 2024-02-12 05:09:34.000 043 21647.13 371.60 42681.22 88888.00 2024-02-12 05:09:35.000 043 21647.12 371.55 42681.19 47956.92 2024-02-12 05:09:36.000 043 21647.15 371.49 42681.19 88888.00 2024-02-12 05:09:37.000 043 21647.18 371.48 42681.20 88888.00 2024-02-12 05:09:38.000 043 21647.19 371.47 42681.22 88888.00 2024-02-12 05:09:39.000 043 21647.17 371.45 42681.23 88888.00 2024-02-12 05:09:40.000 043 21647.14 371.47 42681.22 47957.41 2024-02-12 05:09:41.000 043 21647.11 371.48 42681.20 88888.00 2024-02-12 05:09:42.000 043 21647.07 371.44 42681.18 88888.00 2024-02-12 05:09:43.000 043 21647.03 371.38 42681.16 88888.00 2024-02-12 05:09:44.000 043 21647.06 371.38 42681.17 88888.00 2024-02-12 05:09:45.000 043 21647.09 371.42 42681.19 47957.36 2024-02-12 05:09:46.000 043 21647.07 371.44 42681.21 88888.00 2024-02-12 05:09:47.000 043 21647.03 371.40 42681.19 88888.00 2024-02-12 05:09:48.000 043 21647.03 371.37 42681.18 88888.00 2024-02-12 05:09:49.000 043 21647.08 371.38 42681.18 88888.00 2024-02-12 05:09:50.000 043 21647.10 371.38 42681.19 99999.00 2024-02-12 05:09:51.000 043 21647.07 371.38 42681.16 99999.00 2024-02-12 05:09:52.000 043 21647.02 371.38 42681.14 99999.00 2024-02-12 05:09:53.000 043 21646.99 371.38 42681.14 99999.00 2024-02-12 05:09:54.000 043 21646.99 371.38 42681.15 99999.00 2024-02-12 05:09:55.000 043 21647.02 371.39 42681.17 47956.39 2024-02-12 05:09:56.000 043 21647.03 371.38 42681.16 88888.00 2024-02-12 05:09:57.000 043 21647.01 371.36 42681.11 88888.00 2024-02-12 05:09:58.000 043 21646.95 371.40 42681.10 88888.00 2024-02-12 05:09:59.000 043 21646.90 371.44 42681.14 88888.00 2024-02-12 05:10:00.000 043 21646.87 371.47 42681.16 47957.58 2024-02-12 05:10:01.000 043 21646.87 371.47 42681.17 88888.00 2024-02-12 05:10:02.000 043 21646.88 371.46 42681.18 88888.00 2024-02-12 05:10:03.000 043 21646.91 371.45 42681.15 88888.00 2024-02-12 05:10:04.000 043 21646.93 371.41 42681.10 88888.00 2024-02-12 05:10:05.000 043 21646.94 371.38 42681.07 47956.70 2024-02-12 05:10:06.000 043 21646.96 371.36 42681.08 88888.00 2024-02-12 05:10:07.000 043 21646.94 371.35 42681.11 88888.00 2024-02-12 05:10:08.000 043 21646.89 371.38 42681.12 88888.00 2024-02-12 05:10:09.000 043 21646.86 371.45 42681.14 88888.00 2024-02-12 05:10:10.000 043 21646.86 371.50 42681.14 99999.00 2024-02-12 05:10:11.000 043 21646.86 371.49 42681.13 99999.00 2024-02-12 05:10:12.000 043 21646.84 371.47 42681.14 99999.00 2024-02-12 05:10:13.000 043 21646.81 371.44 42681.18 99999.00 2024-02-12 05:10:14.000 043 21646.78 371.45 42681.19 99999.00 2024-02-12 05:10:15.000 043 21646.77 371.45 42681.16 47957.25 2024-02-12 05:10:16.000 043 21646.76 371.41 42681.13 88888.00 2024-02-12 05:10:17.000 043 21646.74 371.38 42681.14 88888.00 2024-02-12 05:10:18.000 043 21646.72 371.38 42681.16 88888.00 2024-02-12 05:10:19.000 043 21646.72 371.36 42681.15 88888.00 2024-02-12 05:10:20.000 043 21646.72 371.34 42681.16 99999.00 2024-02-12 05:10:21.000 043 21646.73 371.37 42681.19 99999.00 2024-02-12 05:10:22.000 043 21646.71 371.41 42681.22 99999.00 2024-02-12 05:10:23.000 043 21646.69 371.41 42681.22 99999.00 2024-02-12 05:10:24.000 043 21646.68 371.40 42681.21 99999.00 2024-02-12 05:10:25.000 043 21646.66 371.40 42681.17 47956.68 2024-02-12 05:10:26.000 043 21646.63 371.39 42681.14 88888.00 2024-02-12 05:10:27.000 043 21646.67 371.38 42681.17 88888.00 2024-02-12 05:10:28.000 043 21646.71 371.39 42681.19 88888.00 2024-02-12 05:10:29.000 043 21646.69 371.41 42681.17 88888.00 2024-02-12 05:10:30.000 043 21646.66 371.42 42681.18 99999.00 2024-02-12 05:10:31.000 043 21646.68 371.43 42681.21 99999.00 2024-02-12 05:10:32.000 043 21646.68 371.41 42681.21 99999.00 2024-02-12 05:10:33.000 043 21646.67 371.36 42681.18 99999.00 2024-02-12 05:10:34.000 043 21646.65 371.36 42681.18 99999.00 2024-02-12 05:10:35.000 043 21646.62 371.42 42681.21 99999.00 2024-02-12 05:10:36.000 043 21646.60 371.47 42681.26 99999.00 2024-02-12 05:10:37.000 043 21646.57 371.46 42681.31 99999.00 2024-02-12 05:10:38.000 043 21646.56 371.42 42681.34 99999.00 2024-02-12 05:10:39.000 043 21646.58 371.40 42681.34 99999.00 2024-02-12 05:10:40.000 043 21646.58 371.43 42681.34 99999.00 2024-02-12 05:10:41.000 043 21646.55 371.47 42681.33 99999.00 2024-02-12 05:10:42.000 043 21646.54 371.51 42681.32 99999.00 2024-02-12 05:10:43.000 043 21646.58 371.50 42681.32 99999.00 2024-02-12 05:10:44.000 043 21646.62 371.45 42681.31 99999.00 2024-02-12 05:10:45.000 043 21646.62 371.46 42681.31 99999.00 2024-02-12 05:10:46.000 043 21646.62 371.51 42681.30 99999.00 2024-02-12 05:10:47.000 043 21646.63 371.52 42681.31 99999.00 2024-02-12 05:10:48.000 043 21646.64 371.51 42681.33 99999.00 2024-02-12 05:10:49.000 043 21646.62 371.47 42681.33 99999.00 2024-02-12 05:10:50.000 043 21646.60 371.45 42681.32 47957.53 2024-02-12 05:10:51.000 043 21646.60 371.47 42681.34 88888.00 2024-02-12 05:10:52.000 043 21646.60 371.50 42681.39 88888.00 2024-02-12 05:10:53.000 043 21646.61 371.52 42681.40 88888.00 2024-02-12 05:10:54.000 043 21646.62 371.52 42681.39 88888.00 2024-02-12 05:10:55.000 043 21646.65 371.54 42681.40 99999.00 2024-02-12 05:10:56.000 043 21646.66 371.57 42681.43 99999.00 2024-02-12 05:10:57.000 043 21646.66 371.57 42681.41 99999.00 2024-02-12 05:10:58.000 043 21646.68 371.54 42681.38 99999.00 2024-02-12 05:10:59.000 043 21646.71 371.53 42681.40 99999.00 2024-02-12 05:11:00.000 043 21646.69 371.54 42681.41 47957.10 2024-02-12 05:11:01.000 043 21646.63 371.55 42681.38 88888.00 2024-02-12 05:11:02.000 043 21646.59 371.57 42681.34 88888.00 2024-02-12 05:11:03.000 043 21646.61 371.59 42681.34 88888.00 2024-02-12 05:11:04.000 043 21646.67 371.58 42681.39 88888.00 2024-02-12 05:11:05.000 043 21646.66 371.58 42681.45 47956.79 2024-02-12 05:11:06.000 043 21646.61 371.63 42681.46 88888.00 2024-02-12 05:11:07.000 043 21646.60 371.69 42681.44 88888.00 2024-02-12 05:11:08.000 043 21646.65 371.74 42681.43 88888.00 2024-02-12 05:11:09.000 043 21646.66 371.77 42681.41 88888.00 2024-02-12 05:11:10.000 043 21646.62 371.77 42681.39 99999.00 2024-02-12 05:11:11.000 043 21646.62 371.77 42681.38 99999.00 2024-02-12 05:11:12.000 043 21646.64 371.76 42681.38 99999.00 2024-02-12 05:11:13.000 043 21646.61 371.76 42681.38 99999.00 2024-02-12 05:11:14.000 043 21646.56 371.77 42681.39 99999.00 2024-02-12 05:11:15.000 043 21646.54 371.77 42681.41 47957.55 2024-02-12 05:11:16.000 043 21646.58 371.76 42681.45 88888.00 2024-02-12 05:11:17.000 043 21646.59 371.74 42681.48 88888.00 2024-02-12 05:11:18.000 043 21646.55 371.74 42681.49 88888.00 2024-02-12 05:11:19.000 043 21646.54 371.74 42681.46 88888.00 2024-02-12 05:11:20.000 043 21646.56 371.75 42681.45 47956.75 2024-02-12 05:11:21.000 043 21646.53 371.79 42681.48 88888.00 2024-02-12 05:11:22.000 043 21646.51 371.83 42681.54 88888.00 2024-02-12 05:11:23.000 043 21646.52 371.85 42681.56 88888.00 2024-02-12 05:11:24.000 043 21646.55 371.87 42681.54 88888.00 2024-02-12 05:11:25.000 043 21646.56 371.89 42681.53 47956.82 2024-02-12 05:11:26.000 043 21646.54 371.89 42681.54 88888.00 2024-02-12 05:11:27.000 043 21646.46 371.88 42681.55 88888.00 2024-02-12 05:11:28.000 043 21646.38 371.88 42681.54 88888.00 2024-02-12 05:11:29.000 043 21646.41 371.90 42681.55 88888.00 2024-02-12 05:11:30.000 043 21646.48 371.96 42681.59 47957.26 2024-02-12 05:11:31.000 043 21646.52 372.03 42681.61 88888.00 2024-02-12 05:11:32.000 043 21646.54 372.05 42681.59 88888.00 2024-02-12 05:11:33.000 043 21646.57 372.02 42681.54 88888.00 2024-02-12 05:11:34.000 043 21646.56 372.04 42681.54 88888.00 2024-02-12 05:11:35.000 043 21646.55 372.10 42681.54 47956.80 2024-02-12 05:11:36.000 043 21646.55 372.15 42681.53 88888.00 2024-02-12 05:11:37.000 043 21646.55 372.16 42681.52 88888.00 2024-02-12 05:11:38.000 043 21646.57 372.15 42681.53 88888.00 2024-02-12 05:11:39.000 043 21646.61 372.14 42681.55 88888.00 2024-02-12 05:11:40.000 043 21646.62 372.16 42681.56 99999.00 2024-02-12 05:11:41.000 043 21646.59 372.20 42681.56 99999.00 2024-02-12 05:11:42.000 043 21646.55 372.24 42681.56 99999.00 2024-02-12 05:11:43.000 043 21646.55 372.29 42681.57 99999.00 2024-02-12 05:11:44.000 043 21646.58 372.32 42681.61 99999.00 2024-02-12 05:11:45.000 043 21646.63 372.33 42681.64 47957.03 2024-02-12 05:11:46.000 043 21646.65 372.35 42681.67 88888.00 2024-02-12 05:11:47.000 043 21646.63 372.37 42681.69 88888.00 2024-02-12 05:11:48.000 043 21646.58 372.35 42681.72 88888.00 2024-02-12 05:11:49.000 043 21646.57 372.33 42681.74 88888.00 2024-02-12 05:11:50.000 043 21646.58 372.32 42681.72 99999.00 2024-02-12 05:11:51.000 043 21646.59 372.30 42681.66 99999.00 2024-02-12 05:11:52.000 043 21646.60 372.30 42681.64 99999.00 2024-02-12 05:11:53.000 043 21646.64 372.35 42681.68 99999.00 2024-02-12 05:11:54.000 043 21646.64 372.43 42681.71 99999.00 2024-02-12 05:11:55.000 043 21646.59 372.46 42681.72 47956.89 2024-02-12 05:11:56.000 043 21646.57 372.47 42681.73 88888.00 2024-02-12 05:11:57.000 043 21646.62 372.48 42681.74 88888.00 2024-02-12 05:11:58.000 043 21646.68 372.47 42681.73 88888.00 2024-02-12 05:11:59.000 043 21646.69 372.47 42681.69 88888.00 2024-02-12 05:12:00.000 043 21646.67 372.49 42681.69 47957.00 2024-02-12 05:12:01.000 043 21646.66 372.51 42681.72 88888.00 2024-02-12 05:12:02.000 043 21646.67 372.54 42681.70 88888.00 2024-02-12 05:12:03.000 043 21646.66 372.58 42681.68 88888.00 2024-02-12 05:12:04.000 043 21646.63 372.59 42681.70 88888.00 2024-02-12 05:12:05.000 043 21646.66 372.56 42681.72 99999.00 2024-02-12 05:12:06.000 043 21646.74 372.53 42681.73 99999.00 2024-02-12 05:12:07.000 043 21646.79 372.51 42681.74 99999.00 2024-02-12 05:12:08.000 043 21646.79 372.51 42681.74 99999.00 2024-02-12 05:12:09.000 043 21646.82 372.52 42681.71 99999.00 2024-02-12 05:12:10.000 043 21646.81 372.50 42681.70 99999.00 2024-02-12 05:12:11.000 043 21646.73 372.49 42681.74 99999.00 2024-02-12 05:12:12.000 043 21646.67 372.51 42681.75 99999.00 2024-02-12 05:12:13.000 043 21646.66 372.56 42681.73 99999.00 2024-02-12 05:12:14.000 043 21646.72 372.59 42681.76 99999.00 2024-02-12 05:12:15.000 043 21646.80 372.58 42681.78 99999.00 2024-02-12 05:12:16.000 043 21646.82 372.57 42681.78 99999.00 2024-02-12 05:12:17.000 043 21646.79 372.59 42681.79 99999.00 2024-02-12 05:12:18.000 043 21646.77 372.58 42681.81 99999.00 2024-02-12 05:12:19.000 043 21646.80 372.58 42681.81 99999.00 2024-02-12 05:12:20.000 043 21646.84 372.63 42681.78 47957.28 2024-02-12 05:12:21.000 043 21646.84 372.69 42681.78 88888.00 2024-02-12 05:12:22.000 043 21646.82 372.71 42681.79 88888.00 2024-02-12 05:12:23.000 043 21646.81 372.72 42681.78 88888.00 2024-02-12 05:12:24.000 043 21646.80 372.77 42681.73 88888.00 2024-02-12 05:12:25.000 043 21646.79 372.82 42681.70 47957.84 2024-02-12 05:12:26.000 043 21646.81 372.84 42681.71 88888.00 2024-02-12 05:12:27.000 043 21646.87 372.84 42681.76 88888.00 2024-02-12 05:12:28.000 043 21646.93 372.85 42681.80 88888.00 2024-02-12 05:12:29.000 043 21646.95 372.85 42681.80 88888.00 2024-02-12 05:12:30.000 043 21646.92 372.82 42681.77 99999.00 2024-02-12 05:12:31.000 043 21646.89 372.83 42681.74 99999.00 2024-02-12 05:12:32.000 043 21646.87 372.88 42681.74 99999.00 2024-02-12 05:12:33.000 043 21646.85 372.88 42681.76 99999.00 2024-02-12 05:12:34.000 043 21646.87 372.87 42681.76 99999.00 2024-02-12 05:12:35.000 043 21646.91 372.87 42681.75 47956.27 2024-02-12 05:12:36.000 043 21646.91 372.89 42681.75 88888.00 2024-02-12 05:12:37.000 043 21646.91 372.89 42681.78 88888.00 2024-02-12 05:12:38.000 043 21646.94 372.88 42681.80 88888.00 2024-02-12 05:12:39.000 043 21646.96 372.88 42681.77 88888.00 2024-02-12 05:12:40.000 043 21646.95 372.88 42681.70 47957.01 2024-02-12 05:12:41.000 043 21646.93 372.89 42681.64 88888.00 2024-02-12 05:12:42.000 043 21646.92 372.92 42681.66 88888.00 2024-02-12 05:12:43.000 043 21646.93 372.94 42681.73 88888.00 2024-02-12 05:12:44.000 043 21646.97 372.93 42681.77 88888.00 2024-02-12 05:12:45.000 043 21647.00 372.89 42681.76 47957.67 2024-02-12 05:12:46.000 043 21646.99 372.87 42681.75 88888.00 2024-02-12 05:12:47.000 043 21646.98 372.89 42681.78 88888.00 2024-02-12 05:12:48.000 043 21646.95 372.90 42681.77 88888.00 2024-02-12 05:12:49.000 043 21646.90 372.89 42681.69 88888.00 2024-02-12 05:12:50.000 043 21646.87 372.89 42681.65 47957.94 2024-02-12 05:12:51.000 043 21646.88 372.88 42681.66 88888.00 2024-02-12 05:12:52.000 043 21646.91 372.87 42681.69 88888.00 2024-02-12 05:12:53.000 043 21646.97 372.87 42681.72 88888.00 2024-02-12 05:12:54.000 043 21647.01 372.86 42681.71 88888.00 2024-02-12 05:12:55.000 043 21647.02 372.87 42681.68 47958.02 2024-02-12 05:12:56.000 043 21647.03 372.93 42681.66 88888.00 2024-02-12 05:12:57.000 043 21647.04 372.93 42681.66 88888.00 2024-02-12 05:12:58.000 043 21647.06 372.87 42681.65 88888.00 2024-02-12 05:12:59.000 043 21647.12 372.83 42681.65 88888.00 2024-02-12 05:13:00.000 043 21647.17 372.85 42681.64 47956.78 2024-02-12 05:13:01.000 043 21647.16 372.87 42681.65 88888.00 2024-02-12 05:13:02.000 043 21647.15 372.86 42681.70 88888.00 2024-02-12 05:13:03.000 043 21647.13 372.86 42681.74 88888.00 2024-02-12 05:13:04.000 043 21647.10 372.88 42681.73 88888.00 2024-02-12 05:13:05.000 043 21647.08 372.88 42681.69 47957.21 2024-02-12 05:13:06.000 043 21647.11 372.82 42681.64 88888.00 2024-02-12 05:13:07.000 043 21647.12 372.79 42681.60 88888.00 2024-02-12 05:13:08.000 043 21647.11 372.82 42681.58 88888.00 2024-02-12 05:13:09.000 043 21647.19 372.88 42681.61 88888.00 2024-02-12 05:13:10.000 043 21647.26 372.92 42681.66 99999.00 2024-02-12 05:13:11.000 043 21647.26 372.89 42681.67 99999.00 2024-02-12 05:13:12.000 043 21647.26 372.84 42681.69 99999.00 2024-02-12 05:13:13.000 043 21647.33 372.82 42681.69 99999.00 2024-02-12 05:13:14.000 043 21647.38 372.80 42681.67 99999.00 2024-02-12 05:13:15.000 043 21647.37 372.77 42681.66 47957.88 2024-02-12 05:13:16.000 043 21647.36 372.77 42681.66 88888.00 2024-02-12 05:13:17.000 043 21647.36 372.77 42681.62 88888.00 2024-02-12 05:13:18.000 043 21647.35 372.75 42681.59 88888.00 2024-02-12 05:13:19.000 043 21647.35 372.75 42681.61 88888.00 2024-02-12 05:13:20.000 043 21647.38 372.74 42681.62 99999.00 2024-02-12 05:13:21.000 043 21647.40 372.72 42681.62 99999.00 2024-02-12 05:13:22.000 043 21647.40 372.73 42681.59 99999.00 2024-02-12 05:13:23.000 043 21647.39 372.75 42681.55 99999.00 2024-02-12 05:13:24.000 043 21647.37 372.76 42681.56 99999.00 2024-02-12 05:13:25.000 043 21647.34 372.75 42681.61 47957.77 2024-02-12 05:13:26.000 043 21647.30 372.78 42681.66 88888.00 2024-02-12 05:13:27.000 043 21647.26 372.84 42681.69 88888.00 2024-02-12 05:13:28.000 043 21647.26 372.86 42681.70 88888.00 2024-02-12 05:13:29.000 043 21647.30 372.85 42681.68 88888.00 2024-02-12 05:13:30.000 043 21647.30 372.84 42681.64 47957.95 2024-02-12 05:13:31.000 043 21647.25 372.83 42681.65 88888.00 2024-02-12 05:13:32.000 043 21647.22 372.85 42681.66 88888.00 2024-02-12 05:13:33.000 043 21647.24 372.86 42681.65 88888.00 2024-02-12 05:13:34.000 043 21647.27 372.89 42681.63 88888.00 2024-02-12 05:13:35.000 043 21647.28 372.94 42681.63 47957.15 2024-02-12 05:13:36.000 043 21647.28 372.96 42681.61 88888.00 2024-02-12 05:13:37.000 043 21647.27 372.94 42681.57 88888.00 2024-02-12 05:13:38.000 043 21647.27 372.92 42681.54 88888.00 2024-02-12 05:13:39.000 043 21647.29 372.89 42681.50 88888.00 2024-02-12 05:13:40.000 043 21647.32 372.89 42681.49 47957.68 2024-02-12 05:13:41.000 043 21647.37 372.91 42681.51 88888.00 2024-02-12 05:13:42.000 043 21647.43 372.89 42681.56 88888.00 2024-02-12 05:13:43.000 043 21647.48 372.87 42681.57 88888.00 2024-02-12 05:13:44.000 043 21647.49 372.88 42681.54 88888.00 2024-02-12 05:13:45.000 043 21647.49 372.90 42681.50 47957.06 2024-02-12 05:13:46.000 043 21647.51 372.91 42681.54 88888.00 2024-02-12 05:13:47.000 043 21647.50 372.87 42681.59 88888.00 2024-02-12 05:13:48.000 043 21647.44 372.83 42681.59 88888.00 2024-02-12 05:13:49.000 043 21647.39 372.82 42681.55 88888.00 2024-02-12 05:13:50.000 043 21647.40 372.83 42681.54 47957.26 2024-02-12 05:13:51.000 043 21647.45 372.86 42681.54 88888.00 2024-02-12 05:13:52.000 043 21647.45 372.92 42681.56 88888.00 2024-02-12 05:13:53.000 043 21647.42 372.95 42681.56 88888.00 2024-02-12 05:13:54.000 043 21647.42 372.92 42681.56 88888.00 2024-02-12 05:13:55.000 043 21647.44 372.90 42681.55 47957.28 2024-02-12 05:13:56.000 043 21647.45 372.93 42681.55 88888.00 2024-02-12 05:13:57.000 043 21647.42 372.94 42681.55 88888.00 2024-02-12 05:13:58.000 043 21647.41 372.90 42681.54 88888.00 2024-02-12 05:13:59.000 043 21647.45 372.88 42681.54 88888.00 2024-02-12 05:14:00.000 043 21647.49 372.91 42681.56 47957.06 2024-02-12 05:14:01.000 043 21647.49 372.96 42681.55 88888.00 2024-02-12 05:14:02.000 043 21647.48 372.97 42681.51 88888.00 2024-02-12 05:14:03.000 043 21647.48 372.94 42681.48 88888.00 2024-02-12 05:14:04.000 043 21647.52 372.91 42681.46 88888.00 2024-02-12 05:14:05.000 043 21647.53 372.90 42681.43 47957.12 2024-02-12 05:14:06.000 043 21647.51 372.88 42681.39 88888.00 2024-02-12 05:14:07.000 043 21647.48 372.85 42681.38 88888.00 2024-02-12 05:14:08.000 043 21647.47 372.87 42681.41 88888.00 2024-02-12 05:14:09.000 043 21647.44 372.89 42681.45 88888.00 2024-02-12 05:14:10.000 043 21647.42 372.88 42681.43 47957.36 2024-02-12 05:14:11.000 043 21647.44 372.85 42681.40 88888.00 2024-02-12 05:14:12.000 043 21647.47 372.84 42681.39 88888.00 2024-02-12 05:14:13.000 043 21647.47 372.84 42681.39 88888.00 2024-02-12 05:14:14.000 043 21647.44 372.86 42681.38 88888.00 2024-02-12 05:14:15.000 043 21647.44 372.87 42681.36 47957.26 2024-02-12 05:14:16.000 043 21647.47 372.89 42681.36 88888.00 2024-02-12 05:14:17.000 043 21647.48 372.89 42681.38 88888.00 2024-02-12 05:14:18.000 043 21647.50 372.88 42681.39 88888.00 2024-02-12 05:14:19.000 043 21647.54 372.84 42681.38 88888.00 2024-02-12 05:14:20.000 043 21647.57 372.80 42681.35 99999.00 2024-02-12 05:14:21.000 043 21647.54 372.77 42681.31 99999.00 2024-02-12 05:14:22.000 043 21647.50 372.76 42681.29 99999.00 2024-02-12 05:14:23.000 043 21647.55 372.74 42681.31 99999.00 2024-02-12 05:14:24.000 043 21647.61 372.75 42681.34 99999.00 2024-02-12 05:14:25.000 043 21647.61 372.79 42681.38 47957.11 2024-02-12 05:14:26.000 043 21647.61 372.80 42681.36 88888.00 2024-02-12 05:14:27.000 043 21647.63 372.79 42681.35 88888.00 2024-02-12 05:14:28.000 043 21647.63 372.81 42681.33 88888.00 2024-02-12 05:14:29.000 043 21647.58 372.83 42681.29 88888.00 2024-02-12 05:14:30.000 043 21647.53 372.83 42681.29 47956.79 2024-02-12 05:14:31.000 043 21647.56 372.79 42681.31 88888.00 2024-02-12 05:14:32.000 043 21647.64 372.77 42681.30 88888.00 2024-02-12 05:14:33.000 043 21647.67 372.76 42681.32 88888.00 2024-02-12 05:14:34.000 043 21647.62 372.76 42681.38 88888.00 2024-02-12 05:14:35.000 043 21647.55 372.79 42681.41 47957.57 2024-02-12 05:14:36.000 043 21647.52 372.83 42681.37 88888.00 2024-02-12 05:14:37.000 043 21647.49 372.87 42681.32 88888.00 2024-02-12 05:14:38.000 043 21647.47 372.89 42681.30 88888.00 2024-02-12 05:14:39.000 043 21647.53 372.91 42681.31 88888.00 2024-02-12 05:14:40.000 043 21647.62 372.93 42681.37 47957.18 2024-02-12 05:14:41.000 043 21647.63 372.92 42681.41 88888.00 2024-02-12 05:14:42.000 043 21647.58 372.91 42681.40 88888.00 2024-02-12 05:14:43.000 043 21647.57 372.90 42681.40 88888.00 2024-02-12 05:14:44.000 043 21647.58 372.89 42681.43 88888.00 2024-02-12 05:14:45.000 043 21647.56 372.90 42681.43 99999.00 2024-02-12 05:14:46.000 043 21647.53 372.93 42681.41 99999.00 2024-02-12 05:14:47.000 043 21647.57 372.96 42681.39 99999.00 2024-02-12 05:14:48.000 043 21647.66 372.98 42681.39 99999.00 2024-02-12 05:14:49.000 043 21647.72 373.00 42681.40 99999.00 2024-02-12 05:14:50.000 043 21647.66 373.00 42681.41 47957.12 2024-02-12 05:14:51.000 043 21647.60 372.98 42681.40 88888.00 2024-02-12 05:14:52.000 043 21647.59 373.00 42681.39 88888.00 2024-02-12 05:14:53.000 043 21647.61 373.02 42681.38 88888.00 2024-02-12 05:14:54.000 043 21647.61 373.03 42681.37 88888.00 2024-02-12 05:14:55.000 043 21647.62 373.00 42681.39 47957.73 2024-02-12 05:14:56.000 043 21647.63 372.98 42681.41 88888.00 2024-02-12 05:14:57.000 043 21647.62 372.95 42681.41 88888.00 2024-02-12 05:14:58.000 043 21647.60 372.90 42681.44 88888.00 2024-02-12 05:14:59.000 043 21647.58 372.85 42681.46 88888.00 2024-02-12 05:15:00.000 043 21647.59 372.86 42681.43 99999.00 2024-02-12 05:15:01.000 043 21647.63 372.89 42681.39 99999.00 2024-02-12 05:15:02.000 043 21647.64 372.89 42681.38 99999.00 2024-02-12 05:15:03.000 043 21647.61 372.91 42681.38 99999.00 2024-02-12 05:15:04.000 043 21647.60 372.95 42681.38 99999.00 2024-02-12 05:15:05.000 043 21647.63 372.98 42681.40 99999.00 2024-02-12 05:15:06.000 043 21647.61 372.97 42681.40 99999.00 2024-02-12 05:15:07.000 043 21647.57 372.93 42681.41 99999.00 2024-02-12 05:15:08.000 043 21647.56 372.91 42681.43 99999.00 2024-02-12 05:15:09.000 043 21647.58 372.92 42681.38 99999.00 2024-02-12 05:15:10.000 043 21647.55 372.92 42681.31 47956.93 2024-02-12 05:15:11.000 043 21647.50 372.93 42681.29 88888.00 2024-02-12 05:15:12.000 043 21647.47 372.95 42681.30 88888.00 2024-02-12 05:15:13.000 043 21647.50 372.99 42681.32 88888.00 2024-02-12 05:15:14.000 043 21647.55 373.02 42681.35 88888.00 2024-02-12 05:15:15.000 043 21647.58 373.02 42681.38 47957.06 2024-02-12 05:15:16.000 043 21647.59 372.98 42681.37 88888.00 2024-02-12 05:15:17.000 043 21647.59 372.94 42681.34 88888.00 2024-02-12 05:15:18.000 043 21647.61 372.95 42681.34 88888.00 2024-02-12 05:15:19.000 043 21647.63 372.97 42681.36 88888.00 2024-02-12 05:15:20.000 043 21647.60 372.95 42681.36 47957.60 2024-02-12 05:15:21.000 043 21647.56 372.93 42681.35 88888.00 2024-02-12 05:15:22.000 043 21647.57 372.96 42681.32 88888.00 2024-02-12 05:15:23.000 043 21647.56 372.99 42681.29 88888.00 2024-02-12 05:15:24.000 043 21647.54 372.98 42681.29 88888.00 2024-02-12 05:15:25.000 043 21647.55 372.96 42681.31 47957.22 2024-02-12 05:15:26.000 043 21647.57 372.98 42681.32 88888.00 2024-02-12 05:15:27.000 043 21647.60 373.03 42681.34 88888.00 2024-02-12 05:15:28.000 043 21647.62 373.07 42681.36 88888.00 2024-02-12 05:15:29.000 043 21647.60 373.05 42681.36 88888.00 2024-02-12 05:15:30.000 043 21647.57 373.01 42681.37 47957.16 2024-02-12 05:15:31.000 043 21647.58 373.02 42681.38 88888.00 2024-02-12 05:15:32.000 043 21647.62 373.04 42681.39 88888.00 2024-02-12 05:15:33.000 043 21647.66 373.05 42681.39 88888.00 2024-02-12 05:15:34.000 043 21647.69 373.03 42681.37 88888.00 2024-02-12 05:15:35.000 043 21647.69 372.99 42681.36 99999.00 2024-02-12 05:15:36.000 043 21647.69 372.97 42681.36 99999.00 2024-02-12 05:15:37.000 043 21647.69 372.98 42681.31 99999.00 2024-02-12 05:15:38.000 043 21647.69 372.99 42681.24 99999.00 2024-02-12 05:15:39.000 043 21647.67 372.99 42681.22 99999.00 2024-02-12 05:15:40.000 043 21647.65 372.98 42681.23 47957.97 2024-02-12 05:15:41.000 043 21647.67 373.00 42681.26 88888.00 2024-02-12 05:15:42.000 043 21647.70 373.03 42681.29 88888.00 2024-02-12 05:15:43.000 043 21647.72 373.05 42681.33 88888.00 2024-02-12 05:15:44.000 043 21647.74 373.03 42681.35 88888.00 2024-02-12 05:15:45.000 043 21647.76 372.98 42681.34 47957.65 2024-02-12 05:15:46.000 043 21647.77 372.93 42681.31 88888.00 2024-02-12 05:15:47.000 043 21647.76 372.89 42681.29 88888.00 2024-02-12 05:15:48.000 043 21647.72 372.85 42681.31 88888.00 2024-02-12 05:15:49.000 043 21647.72 372.85 42681.33 88888.00 2024-02-12 05:15:50.000 043 21647.75 372.90 42681.34 99999.00 2024-02-12 05:15:51.000 043 21647.78 372.96 42681.33 99999.00 2024-02-12 05:15:52.000 043 21647.78 372.98 42681.31 99999.00 2024-02-12 05:15:53.000 043 21647.79 372.99 42681.27 99999.00 2024-02-12 05:15:54.000 043 21647.79 373.01 42681.26 99999.00 2024-02-12 05:15:55.000 043 21647.77 373.00 42681.29 99999.00 2024-02-12 05:15:56.000 043 21647.77 372.97 42681.31 99999.00 2024-02-12 05:15:57.000 043 21647.78 372.96 42681.34 99999.00 2024-02-12 05:15:58.000 043 21647.81 372.96 42681.36 99999.00 2024-02-12 05:15:59.000 043 21647.81 372.95 42681.35 99999.00 2024-02-12 05:16:00.000 043 21647.81 372.95 42681.33 47957.92 2024-02-12 05:16:01.000 043 21647.81 372.99 42681.32 88888.00 2024-02-12 05:16:02.000 043 21647.81 373.02 42681.31 88888.00 2024-02-12 05:16:03.000 043 21647.80 373.03 42681.29 88888.00 2024-02-12 05:16:04.000 043 21647.79 373.03 42681.28 88888.00 2024-02-12 05:16:05.000 043 21647.78 373.01 42681.28 47957.73 2024-02-12 05:16:06.000 043 21647.77 373.01 42681.30 88888.00 2024-02-12 05:16:07.000 043 21647.79 373.01 42681.33 88888.00 2024-02-12 05:16:08.000 043 21647.81 373.04 42681.35 88888.00 2024-02-12 05:16:09.000 043 21647.78 373.09 42681.35 88888.00 2024-02-12 05:16:10.000 043 21647.76 373.10 42681.32 99999.00 2024-02-12 05:16:11.000 043 21647.76 373.07 42681.31 99999.00 2024-02-12 05:16:12.000 043 21647.74 373.01 42681.30 99999.00 2024-02-12 05:16:13.000 043 21647.73 372.96 42681.30 99999.00 2024-02-12 05:16:14.000 043 21647.77 372.95 42681.32 99999.00 2024-02-12 05:16:15.000 043 21647.81 373.00 42681.37 47958.04 2024-02-12 05:16:16.000 043 21647.79 373.03 42681.41 88888.00 2024-02-12 05:16:17.000 043 21647.78 373.04 42681.43 88888.00 2024-02-12 05:16:18.000 043 21647.78 373.06 42681.41 88888.00 2024-02-12 05:16:19.000 043 21647.77 373.07 42681.39 88888.00 2024-02-12 05:16:20.000 043 21647.78 373.04 42681.39 47957.26 2024-02-12 05:16:21.000 043 21647.78 373.01 42681.35 88888.00 2024-02-12 05:16:22.000 043 21647.79 373.02 42681.32 88888.00 2024-02-12 05:16:23.000 043 21647.78 373.04 42681.31 88888.00 2024-02-12 05:16:24.000 043 21647.77 373.04 42681.32 88888.00 2024-02-12 05:16:25.000 043 21647.75 373.06 42681.34 99999.00 2024-02-12 05:16:26.000 043 21647.73 373.04 42681.34 99999.00 2024-02-12 05:16:27.000 043 21647.72 372.98 42681.33 99999.00 2024-02-12 05:16:28.000 043 21647.72 372.94 42681.37 99999.00 2024-02-12 05:16:29.000 043 21647.73 372.95 42681.41 99999.00 2024-02-12 05:16:30.000 043 21647.75 372.99 42681.41 47957.01 2024-02-12 05:16:31.000 043 21647.76 373.04 42681.39 88888.00 2024-02-12 05:16:32.000 043 21647.76 373.05 42681.38 88888.00 2024-02-12 05:16:33.000 043 21647.74 373.05 42681.38 88888.00 2024-02-12 05:16:34.000 043 21647.70 373.05 42681.38 88888.00 2024-02-12 05:16:35.000 043 21647.67 373.01 42681.36 47957.11 2024-02-12 05:16:36.000 043 21647.68 373.02 42681.34 88888.00 2024-02-12 05:16:37.000 043 21647.69 373.07 42681.34 88888.00 2024-02-12 05:16:38.000 043 21647.69 373.14 42681.35 88888.00 2024-02-12 05:16:39.000 043 21647.70 373.19 42681.36 88888.00 2024-02-12 05:16:40.000 043 21647.69 373.18 42681.39 47957.18 2024-02-12 05:16:41.000 043 21647.67 373.16 42681.41 88888.00 2024-02-12 05:16:42.000 043 21647.63 373.18 42681.43 88888.00 2024-02-12 05:16:43.000 043 21647.60 373.17 42681.38 88888.00 2024-02-12 05:16:44.000 043 21647.61 373.12 42681.32 88888.00 2024-02-12 05:16:45.000 043 21647.65 373.08 42681.31 99999.00 2024-02-12 05:16:46.000 043 21647.66 373.11 42681.32 99999.00 2024-02-12 05:16:47.000 043 21647.67 373.16 42681.34 99999.00 2024-02-12 05:16:48.000 043 21647.71 373.21 42681.37 99999.00 2024-02-12 05:16:49.000 043 21647.74 373.23 42681.41 99999.00 2024-02-12 05:16:50.000 043 21647.75 373.25 42681.42 47957.34 2024-02-12 05:16:51.000 043 21647.73 373.23 42681.40 88888.00 2024-02-12 05:16:52.000 043 21647.72 373.19 42681.37 88888.00 2024-02-12 05:16:53.000 043 21647.74 373.16 42681.36 88888.00 2024-02-12 05:16:54.000 043 21647.78 373.14 42681.41 88888.00 2024-02-12 05:16:55.000 043 21647.77 373.11 42681.45 47958.06 2024-02-12 05:16:56.000 043 21647.79 373.08 42681.46 88888.00 2024-02-12 05:16:57.000 043 21647.82 373.06 42681.49 88888.00 2024-02-12 05:16:58.000 043 21647.82 373.08 42681.50 88888.00 2024-02-12 05:16:59.000 043 21647.80 373.11 42681.45 88888.00 2024-02-12 05:17:00.000 043 21647.76 373.12 42681.40 47957.06 2024-02-12 05:17:01.000 043 21647.75 373.16 42681.41 88888.00 2024-02-12 05:17:02.000 043 21647.74 373.20 42681.44 88888.00 2024-02-12 05:17:03.000 043 21647.76 373.22 42681.46 88888.00 2024-02-12 05:17:04.000 043 21647.81 373.23 42681.44 88888.00 2024-02-12 05:17:05.000 043 21647.81 373.23 42681.39 47957.86 2024-02-12 05:17:06.000 043 21647.74 373.23 42681.34 88888.00 2024-02-12 05:17:07.000 043 21647.70 373.25 42681.34 88888.00 2024-02-12 05:17:08.000 043 21647.72 373.29 42681.39 88888.00 2024-02-12 05:17:09.000 043 21647.77 373.29 42681.41 88888.00 2024-02-12 05:17:10.000 043 21647.80 373.28 42681.39 47957.07 2024-02-12 05:17:11.000 043 21647.79 373.24 42681.36 88888.00 2024-02-12 05:17:12.000 043 21647.79 373.21 42681.37 88888.00 2024-02-12 05:17:13.000 043 21647.84 373.20 42681.39 88888.00 2024-02-12 05:17:14.000 043 21647.91 373.18 42681.41 88888.00 2024-02-12 05:17:15.000 043 21647.92 373.16 42681.41 47957.13 2024-02-12 05:17:16.000 043 21647.87 373.16 42681.42 88888.00 2024-02-12 05:17:17.000 043 21647.81 373.15 42681.44 88888.00 2024-02-12 05:17:18.000 043 21647.79 373.16 42681.43 88888.00 2024-02-12 05:17:19.000 043 21647.78 373.20 42681.39 88888.00 2024-02-12 05:17:20.000 043 21647.77 373.25 42681.41 47958.04 2024-02-12 05:17:21.000 043 21647.78 373.26 42681.44 88888.00 2024-02-12 05:17:22.000 043 21647.83 373.24 42681.39 88888.00 2024-02-12 05:17:23.000 043 21647.83 373.23 42681.35 88888.00 2024-02-12 05:17:24.000 043 21647.80 373.22 42681.33 88888.00 2024-02-12 05:17:25.000 043 21647.78 373.18 42681.33 47957.79 2024-02-12 05:17:26.000 043 21647.79 373.17 42681.34 88888.00 2024-02-12 05:17:27.000 043 21647.78 373.19 42681.34 88888.00 2024-02-12 05:17:28.000 043 21647.76 373.22 42681.34 88888.00 2024-02-12 05:17:29.000 043 21647.78 373.24 42681.36 88888.00 2024-02-12 05:17:30.000 043 21647.85 373.21 42681.38 47957.97 2024-02-12 05:17:31.000 043 21647.85 373.18 42681.38 88888.00 2024-02-12 05:17:32.000 043 21647.79 373.17 42681.39 88888.00 2024-02-12 05:17:33.000 043 21647.75 373.18 42681.38 88888.00 2024-02-12 05:17:34.000 043 21647.72 373.19 42681.37 88888.00 2024-02-12 05:17:35.000 043 21647.70 373.18 42681.36 47958.00 2024-02-12 05:17:36.000 043 21647.72 373.20 42681.37 88888.00 2024-02-12 05:17:37.000 043 21647.76 373.21 42681.38 88888.00 2024-02-12 05:17:38.000 043 21647.79 373.19 42681.38 88888.00 2024-02-12 05:17:39.000 043 21647.80 373.18 42681.39 88888.00 2024-02-12 05:17:40.000 043 21647.79 373.17 42681.41 47957.79 2024-02-12 05:17:41.000 043 21647.77 373.19 42681.39 88888.00 2024-02-12 05:17:42.000 043 21647.76 373.20 42681.34 88888.00 2024-02-12 05:17:43.000 043 21647.75 373.16 42681.32 88888.00 2024-02-12 05:17:44.000 043 21647.74 373.11 42681.33 88888.00 2024-02-12 05:17:45.000 043 21647.76 373.08 42681.34 47957.23 2024-02-12 05:17:46.000 043 21647.79 373.07 42681.33 88888.00 2024-02-12 05:17:47.000 043 21647.81 373.06 42681.29 88888.00 2024-02-12 05:17:48.000 043 21647.80 373.06 42681.27 88888.00 2024-02-12 05:17:49.000 043 21647.80 373.08 42681.28 88888.00 2024-02-12 05:17:50.000 043 21647.83 373.08 42681.31 47957.28 2024-02-12 05:17:51.000 043 21647.85 373.07 42681.33 88888.00 2024-02-12 05:17:52.000 043 21647.86 373.05 42681.32 88888.00 2024-02-12 05:17:53.000 043 21647.87 373.04 42681.29 88888.00 2024-02-12 05:17:54.000 043 21647.86 373.05 42681.28 88888.00 2024-02-12 05:17:55.000 043 21647.82 373.05 42681.27 47957.50 2024-02-12 05:17:56.000 043 21647.79 373.04 42681.27 88888.00 2024-02-12 05:17:57.000 043 21647.80 373.01 42681.23 88888.00 2024-02-12 05:17:58.000 043 21647.81 373.00 42681.21 88888.00 2024-02-12 05:17:59.000 043 21647.81 373.01 42681.24 88888.00 2024-02-12 05:18:00.000 043 21647.81 373.00 42681.26 47958.02 2024-02-12 05:18:01.000 043 21647.82 372.97 42681.23 88888.00 2024-02-12 05:18:02.000 043 21647.83 372.98 42681.24 88888.00 2024-02-12 05:18:03.000 043 21647.85 372.98 42681.27 88888.00 2024-02-12 05:18:04.000 043 21647.89 372.94 42681.26 88888.00 2024-02-12 05:18:05.000 043 21647.90 372.90 42681.23 47956.99 2024-02-12 05:18:06.000 043 21647.92 372.91 42681.20 88888.00 2024-02-12 05:18:07.000 043 21647.95 372.95 42681.18 88888.00 2024-02-12 05:18:08.000 043 21647.95 372.96 42681.14 88888.00 2024-02-12 05:18:09.000 043 21647.90 372.90 42681.10 88888.00 2024-02-12 05:18:10.000 043 21647.87 372.85 42681.09 47957.73 2024-02-12 05:18:11.000 043 21647.87 372.83 42681.10 88888.00 2024-02-12 05:18:12.000 043 21647.88 372.80 42681.12 88888.00 2024-02-12 05:18:13.000 043 21647.88 372.74 42681.16 88888.00 2024-02-12 05:18:14.000 043 21647.85 372.72 42681.16 88888.00 2024-02-12 05:18:15.000 043 21647.82 372.72 42681.13 47957.66 2024-02-12 05:18:16.000 043 21647.83 372.70 42681.14 88888.00 2024-02-12 05:18:17.000 043 21647.87 372.65 42681.17 88888.00 2024-02-12 05:18:18.000 043 21647.90 372.60 42681.16 88888.00 2024-02-12 05:18:19.000 043 21647.90 372.59 42681.13 88888.00 2024-02-12 05:18:20.000 043 21647.90 372.60 42681.14 99999.00 2024-02-12 05:18:21.000 043 21647.89 372.60 42681.18 99999.00 2024-02-12 05:18:22.000 043 21647.88 372.58 42681.17 99999.00 2024-02-12 05:18:23.000 043 21647.92 372.56 42681.14 99999.00 2024-02-12 05:18:24.000 043 21647.95 372.54 42681.15 99999.00 2024-02-12 05:18:25.000 043 21647.94 372.53 42681.17 47957.76 2024-02-12 05:18:26.000 043 21647.92 372.50 42681.18 88888.00 2024-02-12 05:18:27.000 043 21647.91 372.46 42681.18 88888.00 2024-02-12 05:18:28.000 043 21647.91 372.44 42681.16 88888.00 2024-02-12 05:18:29.000 043 21647.91 372.47 42681.12 88888.00 2024-02-12 05:18:30.000 043 21647.91 372.50 42681.10 47957.49 2024-02-12 05:18:31.000 043 21647.89 372.50 42681.09 88888.00 2024-02-12 05:18:32.000 043 21647.85 372.47 42681.07 88888.00 2024-02-12 05:18:33.000 043 21647.84 372.46 42681.09 88888.00 2024-02-12 05:18:34.000 043 21647.82 372.46 42681.10 88888.00 2024-02-12 05:18:35.000 043 21647.83 372.46 42681.09 47957.21 2024-02-12 05:18:36.000 043 21647.86 372.46 42681.07 88888.00 2024-02-12 05:18:37.000 043 21647.89 372.45 42681.06 88888.00 2024-02-12 05:18:38.000 043 21647.91 372.43 42681.09 88888.00 2024-02-12 05:18:39.000 043 21647.93 372.43 42681.12 88888.00 2024-02-12 05:18:40.000 043 21647.92 372.41 42681.12 47957.00 2024-02-12 05:18:41.000 043 21647.90 372.39 42681.07 88888.00 2024-02-12 05:18:42.000 043 21647.90 372.41 42681.06 88888.00 2024-02-12 05:18:43.000 043 21647.92 372.42 42681.09 88888.00 2024-02-12 05:18:44.000 043 21647.92 372.40 42681.10 88888.00 2024-02-12 05:18:45.000 043 21647.90 372.39 42681.09 47957.75 2024-02-12 05:18:46.000 043 21647.90 372.40 42681.11 88888.00 2024-02-12 05:18:47.000 043 21647.91 372.39 42681.14 88888.00 2024-02-12 05:18:48.000 043 21647.90 372.39 42681.12 88888.00 2024-02-12 05:18:49.000 043 21647.88 372.39 42681.06 88888.00 2024-02-12 05:18:50.000 043 21647.84 372.36 42681.00 99999.00 2024-02-12 05:18:51.000 043 21647.81 372.34 42680.99 99999.00 2024-02-12 05:18:52.000 043 21647.82 372.36 42681.00 99999.00 2024-02-12 05:18:53.000 043 21647.85 372.37 42681.00 99999.00 2024-02-12 05:18:54.000 043 21647.86 372.36 42680.96 99999.00 2024-02-12 05:18:55.000 043 21647.87 372.35 42680.94 47956.83 2024-02-12 05:18:56.000 043 21647.86 372.33 42680.93 88888.00 2024-02-12 05:18:57.000 043 21647.84 372.30 42680.94 88888.00 2024-02-12 05:18:58.000 043 21647.83 372.30 42680.94 88888.00 2024-02-12 05:18:59.000 043 21647.80 372.35 42680.96 88888.00 2024-02-12 05:19:00.000 043 21647.78 372.39 42680.99 99999.00 2024-02-12 05:19:01.000 043 21647.84 372.39 42681.00 99999.00 2024-02-12 05:19:02.000 043 21647.91 372.36 42680.99 99999.00 2024-02-12 05:19:03.000 043 21647.90 372.31 42681.00 99999.00 2024-02-12 05:19:04.000 043 21647.86 372.28 42681.02 99999.00 2024-02-12 05:19:05.000 043 21647.85 372.29 42681.04 47957.63 2024-02-12 05:19:06.000 043 21647.85 372.32 42681.04 88888.00 2024-02-12 05:19:07.000 043 21647.83 372.32 42681.02 88888.00 2024-02-12 05:19:08.000 043 21647.82 372.29 42680.99 88888.00 2024-02-12 05:19:09.000 043 21647.82 372.29 42680.96 88888.00 2024-02-12 05:19:10.000 043 21647.83 372.27 42680.95 99999.00 2024-02-12 05:19:11.000 043 21647.79 372.25 42680.97 99999.00 2024-02-12 05:19:12.000 043 21647.72 372.26 42680.99 99999.00 2024-02-12 05:19:13.000 043 21647.67 372.29 42680.97 99999.00 2024-02-12 05:19:14.000 043 21647.66 372.28 42680.96 99999.00 2024-02-12 05:19:15.000 043 21647.65 372.25 42680.98 47956.56 2024-02-12 05:19:16.000 043 21647.62 372.23 42681.02 88888.00 2024-02-12 05:19:17.000 043 21647.62 372.23 42681.05 88888.00 2024-02-12 05:19:18.000 043 21647.66 372.21 42681.06 88888.00 2024-02-12 05:19:19.000 043 21647.68 372.20 42681.05 88888.00 2024-02-12 05:19:20.000 043 21647.67 372.21 42681.01 99999.00 2024-02-12 05:19:21.000 043 21647.65 372.23 42680.96 99999.00 2024-02-12 05:19:22.000 043 21647.66 372.24 42680.94 99999.00 2024-02-12 05:19:23.000 043 21647.65 372.21 42680.95 99999.00 2024-02-12 05:19:24.000 043 21647.63 372.18 42680.97 99999.00 2024-02-12 05:19:25.000 043 21647.61 372.19 42680.98 47957.03 2024-02-12 05:19:26.000 043 21647.60 372.16 42680.96 88888.00 2024-02-12 05:19:27.000 043 21647.61 372.10 42680.97 88888.00 2024-02-12 05:19:28.000 043 21647.64 372.08 42680.98 88888.00 2024-02-12 05:19:29.000 043 21647.67 372.13 42680.97 88888.00 2024-02-12 05:19:30.000 043 21647.66 372.17 42680.95 47957.11 2024-02-12 05:19:31.000 043 21647.63 372.18 42680.92 88888.00 2024-02-12 05:19:32.000 043 21647.60 372.18 42680.88 88888.00 2024-02-12 05:19:33.000 043 21647.59 372.19 42680.88 88888.00 2024-02-12 05:19:34.000 043 21647.62 372.17 42680.90 88888.00 2024-02-12 05:19:35.000 043 21647.66 372.14 42680.93 47957.31 2024-02-12 05:19:36.000 043 21647.66 372.14 42680.93 88888.00 2024-02-12 05:19:37.000 043 21647.62 372.14 42680.92 88888.00 2024-02-12 05:19:38.000 043 21647.63 372.16 42680.94 88888.00 2024-02-12 05:19:39.000 043 21647.68 372.20 42680.98 88888.00 2024-02-12 05:19:40.000 043 21647.70 372.21 42680.99 47956.78 2024-02-12 05:19:41.000 043 21647.68 372.18 42680.99 88888.00 2024-02-12 05:19:42.000 043 21647.65 372.16 42680.98 88888.00 2024-02-12 05:19:43.000 043 21647.65 372.15 42680.96 88888.00 2024-02-12 05:19:44.000 043 21647.66 372.12 42680.98 88888.00 2024-02-12 05:19:45.000 043 21647.69 372.10 42681.01 99999.00 2024-02-12 05:19:46.000 043 21647.71 372.11 42681.01 99999.00 2024-02-12 05:19:47.000 043 21647.73 372.12 42681.02 99999.00 2024-02-12 05:19:48.000 043 21647.74 372.12 42681.04 99999.00 2024-02-12 05:19:49.000 043 21647.71 372.13 42681.04 99999.00 2024-02-12 05:19:50.000 043 21647.68 372.12 42681.04 99999.00 2024-02-12 05:19:51.000 043 21647.69 372.09 42681.05 99999.00 2024-02-12 05:19:52.000 043 21647.72 372.11 42681.07 99999.00 2024-02-12 05:19:53.000 043 21647.74 372.19 42681.11 99999.00 2024-02-12 05:19:54.000 043 21647.69 372.21 42681.09 99999.00 2024-02-12 05:19:55.000 043 21647.64 372.15 42681.02 47956.66 2024-02-12 05:19:56.000 043 21647.62 372.11 42680.97 88888.00 2024-02-12 05:19:57.000 043 21647.64 372.14 42680.98 88888.00 2024-02-12 05:19:58.000 043 21647.63 372.19 42681.02 88888.00 2024-02-12 05:19:59.000 043 21647.62 372.23 42681.06 88888.00 2024-02-12 05:20:00.000 043 21647.56 372.25 42681.07 99999.00 2024-02-12 05:20:01.000 043 21647.52 372.27 42681.06 99999.00 2024-02-12 05:20:02.000 043 21647.53 372.29 42681.04 99999.00 2024-02-12 05:20:03.000 043 21647.59 372.26 42681.02 99999.00 2024-02-12 05:20:04.000 043 21647.61 372.21 42681.01 99999.00 2024-02-12 05:20:05.000 043 21647.56 372.16 42681.00 47956.48 2024-02-12 05:20:06.000 043 21647.52 372.13 42680.99 88888.00 2024-02-12 05:20:07.000 043 21647.56 372.12 42680.99 88888.00 2024-02-12 05:20:08.000 043 21647.61 372.11 42681.02 88888.00 2024-02-12 05:20:09.000 043 21647.60 372.10 42681.02 88888.00 2024-02-12 05:20:10.000 043 21647.58 372.09 42681.01 99999.00 2024-02-12 05:20:11.000 043 21647.55 372.08 42680.99 99999.00 2024-02-12 05:20:12.000 043 21647.55 372.08 42681.00 99999.00 2024-02-12 05:20:13.000 043 21647.53 372.11 42681.02 99999.00 2024-02-12 05:20:14.000 043 21647.44 372.15 42681.02 99999.00 2024-02-12 05:20:15.000 043 21647.39 372.18 42680.99 47956.68 2024-02-12 05:20:16.000 043 21647.41 372.21 42680.98 88888.00 2024-02-12 05:20:17.000 043 21647.45 372.24 42680.99 88888.00 2024-02-12 05:20:18.000 043 21647.48 372.23 42681.02 88888.00 2024-02-12 05:20:19.000 043 21647.49 372.21 42681.03 88888.00 2024-02-12 05:20:20.000 043 21647.50 372.22 42681.02 47956.34 2024-02-12 05:20:21.000 043 21647.49 372.24 42680.99 88888.00 2024-02-12 05:20:22.000 043 21647.47 372.25 42681.00 88888.00 2024-02-12 05:20:23.000 043 21647.51 372.24 42681.03 88888.00 2024-02-12 05:20:24.000 043 21647.56 372.23 42681.03 88888.00 2024-02-12 05:20:25.000 043 21647.53 372.21 42681.02 47956.75 2024-02-12 05:20:26.000 043 21647.48 372.20 42681.02 88888.00 2024-02-12 05:20:27.000 043 21647.47 372.18 42681.01 88888.00 2024-02-12 05:20:28.000 043 21647.48 372.12 42681.01 88888.00 2024-02-12 05:20:29.000 043 21647.52 372.07 42681.01 88888.00 2024-02-12 05:20:30.000 043 21647.55 372.07 42681.00 47956.97 2024-02-12 05:20:31.000 043 21647.52 372.11 42681.01 88888.00 2024-02-12 05:20:32.000 043 21647.52 372.14 42681.04 88888.00 2024-02-12 05:20:33.000 043 21647.56 372.15 42681.05 88888.00 2024-02-12 05:20:34.000 043 21647.53 372.16 42681.01 88888.00 2024-02-12 05:20:35.000 043 21647.48 372.14 42680.96 47957.30 2024-02-12 05:20:36.000 043 21647.51 372.13 42680.96 88888.00 2024-02-12 05:20:37.000 043 21647.57 372.13 42681.00 88888.00 2024-02-12 05:20:38.000 043 21647.59 372.15 42681.02 88888.00 2024-02-12 05:20:39.000 043 21647.59 372.17 42681.03 88888.00 2024-02-12 05:20:40.000 043 21647.59 372.18 42681.05 47956.62 2024-02-12 05:20:41.000 043 21647.58 372.20 42681.07 88888.00 2024-02-12 05:20:42.000 043 21647.55 372.19 42681.10 88888.00 2024-02-12 05:20:43.000 043 21647.52 372.14 42681.10 88888.00 2024-02-12 05:20:44.000 043 21647.51 372.08 42681.06 88888.00 2024-02-12 05:20:45.000 043 21647.52 372.10 42681.03 47957.35 2024-02-12 05:20:46.000 043 21647.54 372.19 42681.04 88888.00 2024-02-12 05:20:47.000 043 21647.52 372.27 42681.06 88888.00 2024-02-12 05:20:48.000 043 21647.48 372.31 42681.07 88888.00 2024-02-12 05:20:49.000 043 21647.47 372.29 42681.10 88888.00 2024-02-12 05:20:50.000 043 21647.47 372.21 42681.12 99999.00 2024-02-12 05:20:51.000 043 21647.44 372.20 42681.12 99999.00 2024-02-12 05:20:52.000 043 21647.41 372.22 42681.12 99999.00 2024-02-12 05:20:53.000 043 21647.43 372.20 42681.11 99999.00 2024-02-12 05:20:54.000 043 21647.43 372.20 42681.06 99999.00 2024-02-12 05:20:55.000 043 21647.44 372.24 42681.04 99999.00 2024-02-12 05:20:56.000 043 21647.46 372.23 42681.04 99999.00 2024-02-12 05:20:57.000 043 21647.46 372.17 42681.06 99999.00 2024-02-12 05:20:58.000 043 21647.45 372.13 42681.11 99999.00 2024-02-12 05:20:59.000 043 21647.45 372.14 42681.13 99999.00 2024-02-12 05:21:00.000 043 21647.42 372.17 42681.13 47956.69 2024-02-12 05:21:01.000 043 21647.40 372.17 42681.11 88888.00 2024-02-12 05:21:02.000 043 21647.40 372.16 42681.11 88888.00 2024-02-12 05:21:03.000 043 21647.39 372.17 42681.14 88888.00 2024-02-12 05:21:04.000 043 21647.35 372.18 42681.19 88888.00 2024-02-12 05:21:05.000 043 21647.32 372.17 42681.20 47956.91 2024-02-12 05:21:06.000 043 21647.34 372.13 42681.18 88888.00 2024-02-12 05:21:07.000 043 21647.39 372.09 42681.15 88888.00 2024-02-12 05:21:08.000 043 21647.41 372.09 42681.15 88888.00 2024-02-12 05:21:09.000 043 21647.41 372.13 42681.14 88888.00 2024-02-12 05:21:10.000 043 21647.39 372.20 42681.12 47956.76 2024-02-12 05:21:11.000 043 21647.38 372.28 42681.11 88888.00 2024-02-12 05:21:12.000 043 21647.36 372.33 42681.10 88888.00 2024-02-12 05:21:13.000 043 21647.35 372.34 42681.11 88888.00 2024-02-12 05:21:14.000 043 21647.32 372.29 42681.16 88888.00 2024-02-12 05:21:15.000 043 21647.28 372.21 42681.17 47957.28 2024-02-12 05:21:16.000 043 21647.27 372.20 42681.15 88888.00 2024-02-12 05:21:17.000 043 21647.31 372.26 42681.13 88888.00 2024-02-12 05:21:18.000 043 21647.34 372.31 42681.14 88888.00 2024-02-12 05:21:19.000 043 21647.32 372.31 42681.14 88888.00 2024-02-12 05:21:20.000 043 21647.29 372.28 42681.12 47957.56 2024-02-12 05:21:21.000 043 21647.28 372.27 42681.07 88888.00 2024-02-12 05:21:22.000 043 21647.30 372.29 42681.07 88888.00 2024-02-12 05:21:23.000 043 21647.31 372.32 42681.13 88888.00 2024-02-12 05:21:24.000 043 21647.31 372.32 42681.17 88888.00 2024-02-12 05:21:25.000 043 21647.28 372.30 42681.18 47956.65 2024-02-12 05:21:26.000 043 21647.26 372.27 42681.15 88888.00 2024-02-12 05:21:27.000 043 21647.26 372.29 42681.13 88888.00 2024-02-12 05:21:28.000 043 21647.30 372.30 42681.14 88888.00 2024-02-12 05:21:29.000 043 21647.33 372.32 42681.18 88888.00 2024-02-12 05:21:30.000 043 21647.33 372.34 42681.21 47956.63 2024-02-12 05:21:31.000 043 21647.34 372.35 42681.18 88888.00 2024-02-12 05:21:32.000 043 21647.36 372.35 42681.12 88888.00 2024-02-12 05:21:33.000 043 21647.35 372.37 42681.11 88888.00 2024-02-12 05:21:34.000 043 21647.34 372.39 42681.12 88888.00 2024-02-12 05:21:35.000 043 21647.38 372.38 42681.13 47956.77 2024-02-12 05:21:36.000 043 21647.44 372.36 42681.15 88888.00 2024-02-12 05:21:37.000 043 21647.43 372.39 42681.16 88888.00 2024-02-12 05:21:38.000 043 21647.39 372.40 42681.12 88888.00 2024-02-12 05:21:39.000 043 21647.37 372.36 42681.10 88888.00 2024-02-12 05:21:40.000 043 21647.35 372.30 42681.09 47956.85 2024-02-12 05:21:41.000 043 21647.34 372.24 42681.06 88888.00 2024-02-12 05:21:42.000 043 21647.36 372.20 42681.05 88888.00 2024-02-12 05:21:43.000 043 21647.38 372.19 42681.04 88888.00 2024-02-12 05:21:44.000 043 21647.38 372.20 42681.04 88888.00 2024-02-12 05:21:45.000 043 21647.36 372.18 42681.06 47956.76 2024-02-12 05:21:46.000 043 21647.35 372.18 42681.09 88888.00 2024-02-12 05:21:47.000 043 21647.35 372.21 42681.11 88888.00 2024-02-12 05:21:48.000 043 21647.37 372.23 42681.11 88888.00 2024-02-12 05:21:49.000 043 21647.37 372.20 42681.11 88888.00 2024-02-12 05:21:50.000 043 21647.37 372.15 42681.10 47957.42 2024-02-12 05:21:51.000 043 21647.39 372.12 42681.09 88888.00 2024-02-12 05:21:52.000 043 21647.40 372.12 42681.06 88888.00 2024-02-12 05:21:53.000 043 21647.40 372.13 42681.05 88888.00 2024-02-12 05:21:54.000 043 21647.36 372.10 42681.03 88888.00 2024-02-12 05:21:55.000 043 21647.34 372.11 42681.02 47957.35 2024-02-12 05:21:56.000 043 21647.33 372.15 42681.03 88888.00 2024-02-12 05:21:57.000 043 21647.31 372.14 42681.06 88888.00 2024-02-12 05:21:58.000 043 21647.29 372.10 42681.04 88888.00 2024-02-12 05:21:59.000 043 21647.31 372.08 42680.98 88888.00 2024-02-12 05:22:00.000 043 21647.35 372.11 42680.96 47956.59 2024-02-12 05:22:01.000 043 21647.35 372.12 42681.00 88888.00 2024-02-12 05:22:02.000 043 21647.33 372.09 42681.02 88888.00 2024-02-12 05:22:03.000 043 21647.32 372.08 42681.06 88888.00 2024-02-12 05:22:04.000 043 21647.32 372.06 42681.04 88888.00 2024-02-12 05:22:05.000 043 21647.34 372.05 42681.01 47957.60 2024-02-12 05:22:06.000 043 21647.34 372.05 42681.01 88888.00 2024-02-12 05:22:07.000 043 21647.29 372.05 42681.02 88888.00 2024-02-12 05:22:08.000 043 21647.29 372.08 42681.00 88888.00 2024-02-12 05:22:09.000 043 21647.32 372.09 42680.97 88888.00 2024-02-12 05:22:10.000 043 21647.33 372.07 42680.96 47957.32 2024-02-12 05:22:11.000 043 21647.33 372.07 42681.02 88888.00 2024-02-12 05:22:12.000 043 21647.32 372.09 42681.09 88888.00 2024-02-12 05:22:13.000 043 21647.31 372.10 42681.11 88888.00 2024-02-12 05:22:14.000 043 21647.28 372.08 42681.08 88888.00 2024-02-12 05:22:15.000 043 21647.25 372.04 42681.04 47957.44 2024-02-12 05:22:16.000 043 21647.28 372.03 42681.00 88888.00 2024-02-12 05:22:17.000 043 21647.34 372.02 42681.00 88888.00 2024-02-12 05:22:18.000 043 21647.34 372.01 42681.01 88888.00 2024-02-12 05:22:19.000 043 21647.28 372.01 42681.01 88888.00 2024-02-12 05:22:20.000 043 21647.26 372.03 42681.02 47957.27 2024-02-12 05:22:21.000 043 21647.26 372.06 42681.05 88888.00 2024-02-12 05:22:22.000 043 21647.23 372.07 42681.07 88888.00 2024-02-12 05:22:23.000 043 21647.20 372.06 42681.10 88888.00 2024-02-12 05:22:24.000 043 21647.23 372.02 42681.10 88888.00 2024-02-12 05:22:25.000 043 21647.29 372.02 42681.07 47956.57 2024-02-12 05:22:26.000 043 21647.30 372.00 42681.03 88888.00 2024-02-12 05:22:27.000 043 21647.27 371.98 42681.02 88888.00 2024-02-12 05:22:28.000 043 21647.27 372.03 42681.07 88888.00 2024-02-12 05:22:29.000 043 21647.26 372.10 42681.13 88888.00 2024-02-12 05:22:30.000 043 21647.24 372.12 42681.14 47956.44 2024-02-12 05:22:31.000 043 21647.19 372.10 42681.11 88888.00 2024-02-12 05:22:32.000 043 21647.18 372.06 42681.07 88888.00 2024-02-12 05:22:33.000 043 21647.21 372.02 42681.10 88888.00 2024-02-12 05:22:34.000 043 21647.22 371.99 42681.17 88888.00 2024-02-12 05:22:35.000 043 21647.18 372.02 42681.19 47956.55 2024-02-12 05:22:36.000 043 21647.15 372.09 42681.16 88888.00 2024-02-12 05:22:37.000 043 21647.16 372.15 42681.14 88888.00 2024-02-12 05:22:38.000 043 21647.18 372.17 42681.14 88888.00 2024-02-12 05:22:39.000 043 21647.16 372.17 42681.14 88888.00 2024-02-12 05:22:40.000 043 21647.10 372.14 42681.12 47956.56 2024-02-12 05:22:41.000 043 21647.07 372.08 42681.10 88888.00 2024-02-12 05:22:42.000 043 21647.10 372.06 42681.10 88888.00 2024-02-12 05:22:43.000 043 21647.12 372.09 42681.11 88888.00 2024-02-12 05:22:44.000 043 21647.12 372.10 42681.12 88888.00 2024-02-12 05:22:45.000 043 21647.13 372.10 42681.14 47956.58 2024-02-12 05:22:46.000 043 21647.15 372.10 42681.16 88888.00 2024-02-12 05:22:47.000 043 21647.12 372.10 42681.16 88888.00 2024-02-12 05:22:48.000 043 21647.09 372.09 42681.13 88888.00 2024-02-12 05:22:49.000 043 21647.11 372.09 42681.11 88888.00 2024-02-12 05:22:50.000 043 21647.15 372.10 42681.10 99999.00 2024-02-12 05:22:51.000 043 21647.17 372.13 42681.11 99999.00 2024-02-12 05:22:52.000 043 21647.18 372.16 42681.12 99999.00 2024-02-12 05:22:53.000 043 21647.20 372.16 42681.11 99999.00 2024-02-12 05:22:54.000 043 21647.21 372.17 42681.12 99999.00 2024-02-12 05:22:55.000 043 21647.20 372.18 42681.12 47956.68 2024-02-12 05:22:56.000 043 21647.17 372.20 42681.10 88888.00 2024-02-12 05:22:57.000 043 21647.17 372.20 42681.06 88888.00 2024-02-12 05:22:58.000 043 21647.20 372.15 42681.04 88888.00 2024-02-12 05:22:59.000 043 21647.19 372.09 42681.03 88888.00 2024-02-12 05:23:00.000 043 21647.17 372.07 42681.05 47956.83 2024-02-12 05:23:01.000 043 21647.17 372.08 42681.09 88888.00 2024-02-12 05:23:02.000 043 21647.14 372.08 42681.11 88888.00 2024-02-12 05:23:03.000 043 21647.08 372.07 42681.11 88888.00 2024-02-12 05:23:04.000 043 21647.06 372.07 42681.13 88888.00 2024-02-12 05:23:05.000 043 21647.07 372.08 42681.17 99999.00 2024-02-12 05:23:06.000 043 21647.12 372.11 42681.19 99999.00 2024-02-12 05:23:07.000 043 21647.14 372.14 42681.20 99999.00 2024-02-12 05:23:08.000 043 21647.12 372.14 42681.19 99999.00 2024-02-12 05:23:09.000 043 21647.12 372.13 42681.13 99999.00 2024-02-12 05:23:10.000 043 21647.13 372.13 42681.08 47956.52 2024-02-12 05:23:11.000 043 21647.08 372.12 42681.07 88888.00 2024-02-12 05:23:12.000 043 21647.01 372.12 42681.12 88888.00 2024-02-12 05:23:13.000 043 21647.00 372.13 42681.14 88888.00 2024-02-12 05:23:14.000 043 21647.08 372.13 42681.15 88888.00 2024-02-12 05:23:15.000 043 21647.15 372.13 42681.18 47957.08 2024-02-12 05:23:16.000 043 21647.12 372.12 42681.19 88888.00 2024-02-12 05:23:17.000 043 21647.08 372.12 42681.19 88888.00 2024-02-12 05:23:18.000 043 21647.11 372.14 42681.19 88888.00 2024-02-12 05:23:19.000 043 21647.15 372.14 42681.18 88888.00 2024-02-12 05:23:20.000 043 21647.12 372.11 42681.18 47956.55 2024-02-12 05:23:21.000 043 21647.10 372.07 42681.18 88888.00 2024-02-12 05:23:22.000 043 21647.12 372.04 42681.17 88888.00 2024-02-12 05:23:23.000 043 21647.16 372.05 42681.20 88888.00 2024-02-12 05:23:24.000 043 21647.18 372.06 42681.22 88888.00 2024-02-12 05:23:25.000 043 21647.14 372.05 42681.18 47956.73 2024-02-12 05:23:26.000 043 21647.10 372.06 42681.14 88888.00 2024-02-12 05:23:27.000 043 21647.10 372.07 42681.14 88888.00 2024-02-12 05:23:28.000 043 21647.09 372.06 42681.16 88888.00 2024-02-12 05:23:29.000 043 21647.03 372.03 42681.17 88888.00 2024-02-12 05:23:30.000 043 21646.99 372.03 42681.17 47957.47 2024-02-12 05:23:31.000 043 21647.02 372.04 42681.17 88888.00 2024-02-12 05:23:32.000 043 21647.05 372.02 42681.16 88888.00 2024-02-12 05:23:33.000 043 21647.05 372.01 42681.13 88888.00 2024-02-12 05:23:34.000 043 21647.04 372.08 42681.12 88888.00 2024-02-12 05:23:35.000 043 21647.05 372.19 42681.14 47956.40 2024-02-12 05:23:36.000 043 21647.08 372.23 42681.14 88888.00 2024-02-12 05:23:37.000 043 21647.08 372.26 42681.12 88888.00 2024-02-12 05:23:38.000 043 21647.07 372.27 42681.12 88888.00 2024-02-12 05:23:39.000 043 21647.08 372.24 42681.16 88888.00 2024-02-12 05:23:40.000 043 21647.09 372.19 42681.17 99999.00 2024-02-12 05:23:41.000 043 21647.05 372.20 42681.13 99999.00 2024-02-12 05:23:42.000 043 21647.03 372.24 42681.10 99999.00 2024-02-12 05:23:43.000 043 21647.04 372.25 42681.12 99999.00 2024-02-12 05:23:44.000 043 21647.08 372.23 42681.16 99999.00 2024-02-12 05:23:45.000 043 21647.12 372.20 42681.16 47957.20 2024-02-12 05:23:46.000 043 21647.10 372.19 42681.11 88888.00 2024-02-12 05:23:47.000 043 21647.05 372.17 42681.04 88888.00 2024-02-12 05:23:48.000 043 21646.99 372.15 42681.03 88888.00 2024-02-12 05:23:49.000 043 21646.96 372.11 42681.06 88888.00 2024-02-12 05:23:50.000 043 21646.97 372.05 42681.11 47957.21 2024-02-12 05:23:51.000 043 21647.00 372.06 42681.14 88888.00 2024-02-12 05:23:52.000 043 21647.04 372.11 42681.14 88888.00 2024-02-12 05:23:53.000 043 21647.05 372.11 42681.14 88888.00 2024-02-12 05:23:54.000 043 21647.06 372.08 42681.17 88888.00 2024-02-12 05:23:55.000 043 21647.09 372.05 42681.15 47956.53 2024-02-12 05:23:56.000 043 21647.11 372.01 42681.11 88888.00 2024-02-12 05:23:57.000 043 21647.12 372.01 42681.06 88888.00 2024-02-12 05:23:58.000 043 21647.15 372.02 42681.04 88888.00 2024-02-12 05:23:59.000 043 21647.17 372.04 42681.06 88888.00 2024-02-12 05:24:00.000 043 21647.15 372.06 42681.09 47956.83 2024-02-12 05:24:01.000 043 21647.11 372.06 42681.12 88888.00 2024-02-12 05:24:02.000 043 21647.10 372.06 42681.11 88888.00 2024-02-12 05:24:03.000 043 21647.14 372.06 42681.06 88888.00 2024-02-12 05:24:04.000 043 21647.18 372.04 42681.02 88888.00 2024-02-12 05:24:05.000 043 21647.18 372.00 42681.04 47956.23 2024-02-12 05:24:06.000 043 21647.15 371.94 42681.07 88888.00 2024-02-12 05:24:07.000 043 21647.12 371.92 42681.09 88888.00 2024-02-12 05:24:08.000 043 21647.14 371.92 42681.07 88888.00 2024-02-12 05:24:09.000 043 21647.20 371.95 42681.06 88888.00 2024-02-12 05:24:10.000 043 21647.24 371.98 42681.06 47956.43 2024-02-12 05:24:11.000 043 21647.22 372.00 42681.03 88888.00 2024-02-12 05:24:12.000 043 21647.19 371.98 42681.02 88888.00 2024-02-12 05:24:13.000 043 21647.20 371.94 42681.04 88888.00 2024-02-12 05:24:14.000 043 21647.21 371.92 42681.05 88888.00 2024-02-12 05:24:15.000 043 21647.17 371.90 42681.00 99999.00 2024-02-12 05:24:16.000 043 21647.17 371.90 42680.98 99999.00 2024-02-12 05:24:17.000 043 21647.20 371.92 42681.01 99999.00 2024-02-12 05:24:18.000 043 21647.18 371.90 42681.02 99999.00 2024-02-12 05:24:19.000 043 21647.15 371.87 42680.98 99999.00 2024-02-12 05:24:20.000 043 21647.16 371.87 42680.94 47956.26 2024-02-12 05:24:21.000 043 21647.19 371.90 42680.95 88888.00 2024-02-12 05:24:22.000 043 21647.21 371.90 42681.02 88888.00 2024-02-12 05:24:23.000 043 21647.20 371.87 42681.04 88888.00 2024-02-12 05:24:24.000 043 21647.19 371.82 42681.02 88888.00 2024-02-12 05:24:25.000 043 21647.20 371.75 42681.00 47956.45 2024-02-12 05:24:26.000 043 21647.18 371.69 42680.98 88888.00 2024-02-12 05:24:27.000 043 21647.13 371.71 42680.95 88888.00 2024-02-12 05:24:28.000 043 21647.11 371.75 42680.93 88888.00 2024-02-12 05:24:29.000 043 21647.12 371.75 42680.93 88888.00 2024-02-12 05:24:30.000 043 21647.09 371.73 42680.94 47956.30 2024-02-12 05:24:31.000 043 21647.04 371.73 42680.98 88888.00 2024-02-12 05:24:32.000 043 21647.06 371.76 42681.04 88888.00 2024-02-12 05:24:33.000 043 21647.09 371.79 42681.06 88888.00 2024-02-12 05:24:34.000 043 21647.06 371.80 42681.03 88888.00 2024-02-12 05:24:35.000 043 21647.03 371.76 42680.99 47956.27 2024-02-12 05:24:36.000 043 21647.00 371.71 42680.96 88888.00 2024-02-12 05:24:37.000 043 21646.97 371.68 42680.94 88888.00 2024-02-12 05:24:38.000 043 21646.99 371.69 42680.90 88888.00 2024-02-12 05:24:39.000 043 21646.98 371.72 42680.89 88888.00 2024-02-12 05:24:40.000 043 21646.92 371.76 42680.94 99999.00 2024-02-12 05:24:41.000 043 21646.89 371.78 42680.94 99999.00 2024-02-12 05:24:42.000 043 21646.91 371.76 42680.89 99999.00 2024-02-12 05:24:43.000 043 21646.95 371.76 42680.89 99999.00 2024-02-12 05:24:44.000 043 21646.98 371.75 42680.90 99999.00 2024-02-12 05:24:45.000 043 21646.99 371.71 42680.87 47956.14 2024-02-12 05:24:46.000 043 21646.98 371.68 42680.86 88888.00 2024-02-12 05:24:47.000 043 21646.95 371.69 42680.89 88888.00 2024-02-12 05:24:48.000 043 21646.89 371.73 42680.92 88888.00 2024-02-12 05:24:49.000 043 21646.84 371.79 42680.93 88888.00 2024-02-12 05:24:50.000 043 21646.83 371.84 42680.93 47956.25 2024-02-12 05:24:51.000 043 21646.82 371.81 42680.93 88888.00 2024-02-12 05:24:52.000 043 21646.82 371.74 42680.94 88888.00 2024-02-12 05:24:53.000 043 21646.85 371.71 42680.94 88888.00 2024-02-12 05:24:54.000 043 21646.90 371.73 42680.94 88888.00 2024-02-12 05:24:55.000 043 21646.92 371.73 42680.95 99999.00 2024-02-12 05:24:56.000 043 21646.92 371.73 42680.96 99999.00 2024-02-12 05:24:57.000 043 21646.90 371.74 42680.96 99999.00 2024-02-12 05:24:58.000 043 21646.84 371.75 42680.94 99999.00 2024-02-12 05:24:59.000 043 21646.80 371.75 42680.93 99999.00 2024-02-12 05:25:00.000 043 21646.79 371.75 42680.96 99999.00 2024-02-12 05:25:01.000 043 21646.81 371.75 42680.98 99999.00 2024-02-12 05:25:02.000 043 21646.84 371.72 42680.97 99999.00 2024-02-12 05:25:03.000 043 21646.85 371.67 42680.97 99999.00 2024-02-12 05:25:04.000 043 21646.84 371.67 42680.96 99999.00 2024-02-12 05:25:05.000 043 21646.85 371.68 42680.94 47956.20 2024-02-12 05:25:06.000 043 21646.87 371.67 42680.91 88888.00 2024-02-12 05:25:07.000 043 21646.84 371.67 42680.93 88888.00 2024-02-12 05:25:08.000 043 21646.77 371.69 42680.95 88888.00 2024-02-12 05:25:09.000 043 21646.72 371.71 42680.95 88888.00 2024-02-12 05:25:10.000 043 21646.70 371.70 42680.93 47956.07 2024-02-12 05:25:11.000 043 21646.72 371.69 42680.91 88888.00 2024-02-12 05:25:12.000 043 21646.72 371.68 42680.94 88888.00 2024-02-12 05:25:13.000 043 21646.73 371.68 42680.97 88888.00 2024-02-12 05:25:14.000 043 21646.77 371.68 42680.98 88888.00 2024-02-12 05:25:15.000 043 21646.82 371.70 42680.94 47956.03 2024-02-12 05:25:16.000 043 21646.82 371.70 42680.88 88888.00 2024-02-12 05:25:17.000 043 21646.76 371.71 42680.86 88888.00 2024-02-12 05:25:18.000 043 21646.72 371.74 42680.87 88888.00 2024-02-12 05:25:19.000 043 21646.70 371.77 42680.89 88888.00 2024-02-12 05:25:20.000 043 21646.69 371.75 42680.91 47956.28 2024-02-12 05:25:21.000 043 21646.68 371.70 42680.91 88888.00 2024-02-12 05:25:22.000 043 21646.68 371.67 42680.90 88888.00 2024-02-12 05:25:23.000 043 21646.68 371.65 42680.91 88888.00 2024-02-12 05:25:24.000 043 21646.64 371.60 42680.94 88888.00 2024-02-12 05:25:25.000 043 21646.60 371.57 42680.98 47956.38 2024-02-12 05:25:26.000 043 21646.61 371.61 42681.00 88888.00 2024-02-12 05:25:27.000 043 21646.62 371.62 42681.01 88888.00 2024-02-12 05:25:28.000 043 21646.63 371.61 42681.02 88888.00 2024-02-12 05:25:29.000 043 21646.63 371.61 42680.99 88888.00 2024-02-12 05:25:30.000 043 21646.58 371.66 42680.94 47956.98 2024-02-12 05:25:31.000 043 21646.55 371.70 42680.92 88888.00 2024-02-12 05:25:32.000 043 21646.60 371.71 42680.90 88888.00 2024-02-12 05:25:33.000 043 21646.66 371.70 42680.94 88888.00 2024-02-12 05:25:34.000 043 21646.63 371.71 42680.99 88888.00 2024-02-12 05:25:35.000 043 21646.56 371.75 42680.98 99999.00 2024-02-12 05:25:36.000 043 21646.54 371.77 42680.94 99999.00 2024-02-12 05:25:37.000 043 21646.57 371.75 42680.96 99999.00 2024-02-12 05:25:38.000 043 21646.60 371.75 42681.01 99999.00 2024-02-12 05:25:39.000 043 21646.62 371.78 42681.00 99999.00 2024-02-12 05:25:40.000 043 21646.61 371.79 42680.95 47956.97 2024-02-12 05:25:41.000 043 21646.57 371.74 42680.89 88888.00 2024-02-12 05:25:42.000 043 21646.53 371.71 42680.87 88888.00 2024-02-12 05:25:43.000 043 21646.52 371.72 42680.87 88888.00 2024-02-12 05:25:44.000 043 21646.51 371.72 42680.90 88888.00 2024-02-12 05:25:45.000 043 21646.52 371.69 42680.94 99999.00 2024-02-12 05:25:46.000 043 21646.53 371.67 42680.96 99999.00 2024-02-12 05:25:47.000 043 21646.51 371.67 42680.98 99999.00 2024-02-12 05:25:48.000 043 21646.51 371.67 42680.99 99999.00 2024-02-12 05:25:49.000 043 21646.52 371.69 42680.99 99999.00 2024-02-12 05:25:50.000 043 21646.49 371.73 42680.99 47956.21 2024-02-12 05:25:51.000 043 21646.48 371.77 42680.99 88888.00 2024-02-12 05:25:52.000 043 21646.49 371.80 42680.99 88888.00 2024-02-12 05:25:53.000 043 21646.52 371.80 42681.00 88888.00 2024-02-12 05:25:54.000 043 21646.54 371.78 42680.99 88888.00 2024-02-12 05:25:55.000 043 21646.54 371.75 42680.98 47956.17 2024-02-12 05:25:56.000 043 21646.55 371.73 42680.96 88888.00 2024-02-12 05:25:57.000 043 21646.55 371.68 42680.97 88888.00 2024-02-12 05:25:58.000 043 21646.52 371.63 42681.01 88888.00 2024-02-12 05:25:59.000 043 21646.50 371.64 42681.02 88888.00 2024-02-12 05:26:00.000 043 21646.52 371.68 42681.00 47955.95 2024-02-12 05:26:01.000 043 21646.54 371.74 42680.98 88888.00 2024-02-12 05:26:02.000 043 21646.51 371.77 42681.00 88888.00 2024-02-12 05:26:03.000 043 21646.48 371.72 42681.04 88888.00 2024-02-12 05:26:04.000 043 21646.49 371.65 42681.05 88888.00 2024-02-12 05:26:05.000 043 21646.48 371.62 42681.03 99999.00 2024-02-12 05:26:06.000 043 21646.45 371.62 42681.02 99999.00 2024-02-12 05:26:07.000 043 21646.43 371.66 42681.02 99999.00 2024-02-12 05:26:08.000 043 21646.44 371.70 42681.03 99999.00 2024-02-12 05:26:09.000 043 21646.45 371.69 42681.03 99999.00 2024-02-12 05:26:10.000 043 21646.43 371.71 42681.03 47957.12 2024-02-12 05:26:11.000 043 21646.38 371.76 42681.04 88888.00 2024-02-12 05:26:12.000 043 21646.35 371.76 42681.06 88888.00 2024-02-12 05:26:13.000 043 21646.36 371.71 42681.06 88888.00 2024-02-12 05:26:14.000 043 21646.38 371.66 42681.02 88888.00 2024-02-12 05:26:15.000 043 21646.39 371.65 42680.99 47956.29 2024-02-12 05:26:16.000 043 21646.41 371.68 42680.99 88888.00 2024-02-12 05:26:17.000 043 21646.46 371.72 42681.02 88888.00 2024-02-12 05:26:18.000 043 21646.44 371.69 42681.06 88888.00 2024-02-12 05:26:19.000 043 21646.38 371.62 42681.08 88888.00 2024-02-12 05:26:20.000 043 21646.34 371.59 42681.09 47956.35 2024-02-12 05:26:21.000 043 21646.35 371.60 42681.10 88888.00 2024-02-12 05:26:22.000 043 21646.40 371.63 42681.10 88888.00 2024-02-12 05:26:23.000 043 21646.41 371.64 42681.09 88888.00 2024-02-12 05:26:24.000 043 21646.39 371.64 42681.10 88888.00 2024-02-12 05:26:25.000 043 21646.39 371.66 42681.08 47956.83 2024-02-12 05:26:26.000 043 21646.41 371.67 42681.02 88888.00 2024-02-12 05:26:27.000 043 21646.40 371.68 42681.01 88888.00 2024-02-12 05:26:28.000 043 21646.40 371.70 42681.08 88888.00 2024-02-12 05:26:29.000 043 21646.42 371.74 42681.14 88888.00 2024-02-12 05:26:30.000 043 21646.42 371.77 42681.14 47956.20 2024-02-12 05:26:31.000 043 21646.41 371.79 42681.11 88888.00 2024-02-12 05:26:32.000 043 21646.41 371.79 42681.11 88888.00 2024-02-12 05:26:33.000 043 21646.39 371.72 42681.13 88888.00 2024-02-12 05:26:34.000 043 21646.40 371.64 42681.14 88888.00 2024-02-12 05:26:35.000 043 21646.40 371.62 42681.13 47955.97 2024-02-12 05:26:36.000 043 21646.40 371.64 42681.12 88888.00 2024-02-12 05:26:37.000 043 21646.42 371.67 42681.11 88888.00 2024-02-12 05:26:38.000 043 21646.42 371.66 42681.10 88888.00 2024-02-12 05:26:39.000 043 21646.38 371.62 42681.06 88888.00 2024-02-12 05:26:40.000 043 21646.31 371.63 42681.02 99999.00 2024-02-12 05:26:41.000 043 21646.30 371.67 42680.98 99999.00 2024-02-12 05:26:42.000 043 21646.35 371.66 42680.98 99999.00 2024-02-12 05:26:43.000 043 21646.37 371.62 42681.01 99999.00 2024-02-12 05:26:44.000 043 21646.35 371.60 42681.01 99999.00 2024-02-12 05:26:45.000 043 21646.34 371.61 42680.99 99999.00 2024-02-12 05:26:46.000 043 21646.34 371.64 42680.98 99999.00 2024-02-12 05:26:47.000 043 21646.30 371.68 42681.00 99999.00 2024-02-12 05:26:48.000 043 21646.26 371.69 42680.99 99999.00 2024-02-12 05:26:49.000 043 21646.25 371.67 42680.96 99999.00 2024-02-12 05:26:50.000 043 21646.25 371.67 42680.97 47956.15 2024-02-12 05:26:51.000 043 21646.26 371.68 42680.99 88888.00 2024-02-12 05:26:52.000 043 21646.27 371.66 42681.04 88888.00 2024-02-12 05:26:53.000 043 21646.25 371.63 42681.07 88888.00 2024-02-12 05:26:54.000 043 21646.25 371.60 42681.06 88888.00 2024-02-12 05:26:55.000 043 21646.25 371.57 42681.00 47956.61 2024-02-12 05:26:56.000 043 21646.25 371.59 42680.94 88888.00 2024-02-12 05:26:57.000 043 21646.25 371.65 42680.90 88888.00 2024-02-12 05:26:58.000 043 21646.26 371.68 42680.89 88888.00 2024-02-12 05:26:59.000 043 21646.26 371.68 42680.93 88888.00 2024-02-12 05:27:00.000 043 21646.26 371.68 42680.96 47956.06 2024-02-12 05:27:01.000 043 21646.22 371.68 42680.98 88888.00 2024-02-12 05:27:02.000 043 21646.23 371.68 42681.01 88888.00 2024-02-12 05:27:03.000 043 21646.27 371.67 42681.03 88888.00 2024-02-12 05:27:04.000 043 21646.29 371.64 42680.98 88888.00 2024-02-12 05:27:05.000 043 21646.26 371.61 42680.94 47957.01 2024-02-12 05:27:06.000 043 21646.23 371.55 42680.92 88888.00 2024-02-12 05:27:07.000 043 21646.24 371.51 42680.95 88888.00 2024-02-12 05:27:08.000 043 21646.26 371.53 42681.00 88888.00 2024-02-12 05:27:09.000 043 21646.27 371.56 42681.02 88888.00 2024-02-12 05:27:10.000 043 21646.26 371.57 42681.03 47956.77 2024-02-12 05:27:11.000 043 21646.26 371.57 42681.04 88888.00 2024-02-12 05:27:12.000 043 21646.25 371.56 42681.02 88888.00 2024-02-12 05:27:13.000 043 21646.24 371.53 42681.02 88888.00 2024-02-12 05:27:14.000 043 21646.22 371.53 42681.04 88888.00 2024-02-12 05:27:15.000 043 21646.23 371.55 42681.05 47956.39 2024-02-12 05:27:16.000 043 21646.25 371.55 42681.05 88888.00 2024-02-12 05:27:17.000 043 21646.24 371.53 42681.03 88888.00 2024-02-12 05:27:18.000 043 21646.23 371.53 42681.02 88888.00 2024-02-12 05:27:19.000 043 21646.24 371.57 42681.04 88888.00 2024-02-12 05:27:20.000 043 21646.23 371.58 42681.08 99999.00 2024-02-12 05:27:21.000 043 21646.19 371.56 42681.07 99999.00 2024-02-12 05:27:22.000 043 21646.15 371.54 42681.05 99999.00 2024-02-12 05:27:23.000 043 21646.15 371.52 42681.02 99999.00 2024-02-12 05:27:24.000 043 21646.22 371.51 42681.02 99999.00 2024-02-12 05:27:25.000 043 21646.28 371.52 42681.04 47956.21 2024-02-12 05:27:26.000 043 21646.31 371.54 42681.07 88888.00 2024-02-12 05:27:27.000 043 21646.31 371.55 42681.09 88888.00 2024-02-12 05:27:28.000 043 21646.27 371.52 42681.09 88888.00 2024-02-12 05:27:29.000 043 21646.22 371.52 42681.07 88888.00 2024-02-12 05:27:30.000 043 21646.20 371.54 42681.05 99999.00 2024-02-12 05:27:31.000 043 21646.19 371.54 42681.01 99999.00 2024-02-12 05:27:32.000 043 21646.15 371.52 42680.97 99999.00 2024-02-12 05:27:33.000 043 21646.09 371.48 42680.97 99999.00 2024-02-12 05:27:34.000 043 21646.09 371.45 42681.02 99999.00 2024-02-12 05:27:35.000 043 21646.13 371.49 42681.07 99999.00 2024-02-12 05:27:36.000 043 21646.16 371.56 42681.06 99999.00 2024-02-12 05:27:37.000 043 21646.15 371.57 42681.00 99999.00 2024-02-12 05:27:38.000 043 21646.11 371.56 42680.95 99999.00 2024-02-12 05:27:39.000 043 21646.08 371.54 42680.96 99999.00 2024-02-12 05:27:40.000 043 21646.06 371.52 42681.00 99999.00 2024-02-12 05:27:41.000 043 21646.08 371.52 42681.04 99999.00 2024-02-12 05:27:42.000 043 21646.10 371.52 42681.03 99999.00 2024-02-12 05:27:43.000 043 21646.15 371.53 42681.00 99999.00 2024-02-12 05:27:44.000 043 21646.18 371.54 42681.00 99999.00 2024-02-12 05:27:45.000 043 21646.18 371.57 42681.00 99999.00 2024-02-12 05:27:46.000 043 21646.15 371.59 42680.98 99999.00 2024-02-12 05:27:47.000 043 21646.13 371.60 42680.94 99999.00 2024-02-12 05:27:48.000 043 21646.14 371.57 42680.92 99999.00 2024-02-12 05:27:49.000 043 21646.14 371.52 42680.90 99999.00 2024-02-12 05:27:50.000 043 21646.10 371.52 42680.90 47956.12 2024-02-12 05:27:51.000 043 21646.06 371.57 42680.89 88888.00 2024-02-12 05:27:52.000 043 21646.03 371.61 42680.90 88888.00 2024-02-12 05:27:53.000 043 21646.02 371.61 42680.95 88888.00 2024-02-12 05:27:54.000 043 21646.05 371.57 42681.00 88888.00 2024-02-12 05:27:55.000 043 21646.06 371.55 42681.01 99999.00 2024-02-12 05:27:56.000 043 21646.04 371.56 42681.02 99999.00 2024-02-12 05:27:57.000 043 21646.04 371.58 42681.03 99999.00 2024-02-12 05:27:58.000 043 21646.07 371.57 42681.03 99999.00 2024-02-12 05:27:59.000 043 21646.09 371.55 42681.02 99999.00 2024-02-12 05:28:00.000 043 21646.12 371.54 42681.06 99999.00 2024-02-12 05:28:01.000 043 21646.18 371.55 42681.10 99999.00 2024-02-12 05:28:02.000 043 21646.17 371.54 42681.07 99999.00 2024-02-12 05:28:03.000 043 21646.09 371.49 42681.02 99999.00 2024-02-12 05:28:04.000 043 21646.03 371.45 42681.01 99999.00 2024-02-12 05:28:05.000 043 21646.01 371.47 42681.02 47955.98 2024-02-12 05:28:06.000 043 21645.99 371.49 42681.05 88888.00 2024-02-12 05:28:07.000 043 21645.97 371.50 42681.07 88888.00 2024-02-12 05:28:08.000 043 21645.99 371.51 42681.07 88888.00 2024-02-12 05:28:09.000 043 21646.06 371.53 42681.05 88888.00 2024-02-12 05:28:10.000 043 21646.12 371.54 42681.02 47955.76 2024-02-12 05:28:11.000 043 21646.16 371.53 42680.99 88888.00 2024-02-12 05:28:12.000 043 21646.20 371.54 42680.97 88888.00 2024-02-12 05:28:13.000 043 21646.19 371.58 42680.98 88888.00 2024-02-12 05:28:14.000 043 21646.11 371.58 42680.99 88888.00 2024-02-12 05:28:15.000 043 21646.01 371.54 42681.01 47955.91 2024-02-12 05:28:16.000 043 21645.98 371.50 42681.05 88888.00 2024-02-12 05:28:17.000 043 21646.03 371.49 42681.05 88888.00 2024-02-12 05:28:18.000 043 21646.07 371.46 42681.00 88888.00 2024-02-12 05:28:19.000 043 21646.08 371.45 42680.97 88888.00 2024-02-12 05:28:20.000 043 21646.06 371.49 42680.98 47955.68 2024-02-12 05:28:21.000 043 21646.05 371.49 42681.00 88888.00 2024-02-12 05:28:22.000 043 21646.04 371.46 42680.97 88888.00 2024-02-12 05:28:23.000 043 21645.99 371.43 42680.89 88888.00 2024-02-12 05:28:24.000 043 21645.94 371.41 42680.86 88888.00 2024-02-12 05:28:25.000 043 21645.94 371.43 42680.88 47955.87 2024-02-12 05:28:26.000 043 21645.99 371.45 42680.89 88888.00 2024-02-12 05:28:27.000 043 21646.02 371.46 42680.88 88888.00 2024-02-12 05:28:28.000 043 21646.02 371.50 42680.86 88888.00 2024-02-12 05:28:29.000 043 21646.05 371.52 42680.87 88888.00 2024-02-12 05:28:30.000 043 21646.07 371.49 42680.90 47955.67 2024-02-12 05:28:31.000 043 21646.03 371.44 42680.91 88888.00 2024-02-12 05:28:32.000 043 21645.97 371.40 42680.93 88888.00 2024-02-12 05:28:33.000 043 21645.94 371.41 42680.94 88888.00 2024-02-12 05:28:34.000 043 21645.94 371.44 42680.94 88888.00 2024-02-12 05:28:35.000 043 21645.93 371.47 42680.94 47955.69 2024-02-12 05:28:36.000 043 21645.92 371.47 42680.97 88888.00 2024-02-12 05:28:37.000 043 21645.94 371.46 42680.98 88888.00 2024-02-12 05:28:38.000 043 21645.98 371.45 42680.94 88888.00 2024-02-12 05:28:39.000 043 21645.97 371.48 42680.89 88888.00 2024-02-12 05:28:40.000 043 21645.91 371.50 42680.83 99999.00 2024-02-12 05:28:41.000 043 21645.89 371.48 42680.79 99999.00 2024-02-12 05:28:42.000 043 21645.92 371.47 42680.79 99999.00 2024-02-12 05:28:43.000 043 21645.97 371.47 42680.82 99999.00 2024-02-12 05:28:44.000 043 21646.00 371.45 42680.84 99999.00 2024-02-12 05:28:45.000 043 21646.01 371.44 42680.83 47956.17 2024-02-12 05:28:46.000 043 21645.97 371.43 42680.79 88888.00 2024-02-12 05:28:47.000 043 21645.92 371.42 42680.79 88888.00 2024-02-12 05:28:48.000 043 21645.89 371.41 42680.83 88888.00 2024-02-12 05:28:49.000 043 21645.88 371.40 42680.84 88888.00 2024-02-12 05:28:50.000 043 21645.89 371.44 42680.81 99999.00 2024-02-12 05:28:51.000 043 21645.92 371.47 42680.79 99999.00 2024-02-12 05:28:52.000 043 21645.96 371.45 42680.78 99999.00 2024-02-12 05:28:53.000 043 21646.00 371.41 42680.72 99999.00 2024-02-12 05:28:54.000 043 21646.00 371.39 42680.70 99999.00 2024-02-12 05:28:55.000 043 21645.98 371.36 42680.76 47956.25 2024-02-12 05:28:56.000 043 21645.95 371.34 42680.81 88888.00 2024-02-12 05:28:57.000 043 21645.92 371.37 42680.81 88888.00 2024-02-12 05:28:58.000 043 21645.92 371.39 42680.82 88888.00 2024-02-12 05:28:59.000 043 21645.97 371.38 42680.82 88888.00 2024-02-12 05:29:00.000 043 21646.02 371.38 42680.81 47955.82 2024-02-12 05:29:01.000 043 21645.97 371.40 42680.79 88888.00 2024-02-12 05:29:02.000 043 21645.90 371.40 42680.79 88888.00 2024-02-12 05:29:03.000 043 21645.90 371.36 42680.79 88888.00 2024-02-12 05:29:04.000 043 21645.88 371.33 42680.78 88888.00 2024-02-12 05:29:05.000 043 21645.83 371.36 42680.75 99999.00 2024-02-12 05:29:06.000 043 21645.81 371.42 42680.72 99999.00 2024-02-12 05:29:07.000 043 21645.86 371.45 42680.73 99999.00 2024-02-12 05:29:08.000 043 21645.93 371.42 42680.78 99999.00 2024-02-12 05:29:09.000 043 21645.97 371.38 42680.82 99999.00 2024-02-12 05:29:10.000 043 21645.98 371.37 42680.81 99999.00 2024-02-12 05:29:11.000 043 21646.01 371.38 42680.77 99999.00 2024-02-12 05:29:12.000 043 21646.03 371.38 42680.79 99999.00 2024-02-12 05:29:13.000 043 21646.03 371.36 42680.83 99999.00 2024-02-12 05:29:14.000 043 21646.00 371.33 42680.82 99999.00 2024-02-12 05:29:15.000 043 21645.96 371.34 42680.79 47955.82 2024-02-12 05:29:16.000 043 21645.93 371.35 42680.79 88888.00 2024-02-12 05:29:17.000 043 21645.93 371.35 42680.81 88888.00 2024-02-12 05:29:18.000 043 21645.92 371.33 42680.82 88888.00 2024-02-12 05:29:19.000 043 21645.94 371.30 42680.80 88888.00 2024-02-12 05:29:20.000 043 21646.01 371.28 42680.77 47955.85 2024-02-12 05:29:21.000 043 21646.05 371.29 42680.78 88888.00 2024-02-12 05:29:22.000 043 21646.01 371.30 42680.81 88888.00 2024-02-12 05:29:23.000 043 21645.98 371.29 42680.82 88888.00 2024-02-12 05:29:24.000 043 21646.02 371.29 42680.82 88888.00 2024-02-12 05:29:25.000 043 21646.09 371.32 42680.82 47955.87 2024-02-12 05:29:26.000 043 21646.10 371.33 42680.80 88888.00 2024-02-12 05:29:27.000 043 21646.08 371.31 42680.79 88888.00 2024-02-12 05:29:28.000 043 21646.04 371.30 42680.81 88888.00 2024-02-12 05:29:29.000 043 21646.00 371.30 42680.82 88888.00 2024-02-12 05:29:30.000 043 21646.00 371.31 42680.81 47955.51 2024-02-12 05:29:31.000 043 21646.03 371.31 42680.79 88888.00 2024-02-12 05:29:32.000 043 21646.06 371.32 42680.81 88888.00 2024-02-12 05:29:33.000 043 21646.01 371.33 42680.81 88888.00 2024-02-12 05:29:34.000 043 21645.97 371.34 42680.80 88888.00 2024-02-12 05:29:35.000 043 21645.97 371.32 42680.78 47956.01 2024-02-12 05:29:36.000 043 21645.98 371.28 42680.74 88888.00 2024-02-12 05:29:37.000 043 21645.98 371.24 42680.72 88888.00 2024-02-12 05:29:38.000 043 21645.99 371.23 42680.74 88888.00 2024-02-12 05:29:39.000 043 21646.02 371.27 42680.77 88888.00 2024-02-12 05:29:40.000 043 21646.04 371.30 42680.79 47956.44 2024-02-12 05:29:41.000 043 21646.05 371.29 42680.78 88888.00 2024-02-12 05:29:42.000 043 21646.04 371.25 42680.72 88888.00 2024-02-12 05:29:43.000 043 21646.03 371.22 42680.67 88888.00 2024-02-12 05:29:44.000 043 21646.03 371.22 42680.65 88888.00 2024-02-12 05:29:45.000 043 21646.02 371.25 42680.63 99999.00 2024-02-12 05:29:46.000 043 21645.99 371.25 42680.64 99999.00 2024-02-12 05:29:47.000 043 21645.97 371.23 42680.66 99999.00 2024-02-12 05:29:48.000 043 21645.98 371.22 42680.66 99999.00 2024-02-12 05:29:49.000 043 21645.98 371.22 42680.64 99999.00 2024-02-12 05:29:50.000 043 21645.94 371.21 42680.63 47955.39 2024-02-12 05:29:51.000 043 21645.86 371.18 42680.62 88888.00 2024-02-12 05:29:52.000 043 21645.82 371.17 42680.63 88888.00 2024-02-12 05:29:53.000 043 21645.83 371.17 42680.64 88888.00 2024-02-12 05:29:54.000 043 21645.82 371.16 42680.63 88888.00 2024-02-12 05:29:55.000 043 21645.78 371.15 42680.64 47955.81 2024-02-12 05:29:56.000 043 21645.79 371.16 42680.68 88888.00 2024-02-12 05:29:57.000 043 21645.84 371.12 42680.67 88888.00 2024-02-12 05:29:58.000 043 21645.84 371.06 42680.62 88888.00 2024-02-12 05:29:59.000 043 21645.81 371.05 42680.62 88888.00 2024-02-12 05:30:00.000 043 21645.83 371.11 42680.66 47955.51 2024-02-12 05:30:01.000 043 21645.88 371.17 42680.69 88888.00 2024-02-12 05:30:02.000 043 21645.87 371.17 42680.67 88888.00 2024-02-12 05:30:03.000 043 21645.81 371.13 42680.62 88888.00 2024-02-12 05:30:04.000 043 21645.79 371.12 42680.61 88888.00 2024-02-12 05:30:05.000 043 21645.81 371.12 42680.64 99999.00 2024-02-12 05:30:06.000 043 21645.84 371.10 42680.67 99999.00 2024-02-12 05:30:07.000 043 21645.86 371.11 42680.69 99999.00 2024-02-12 05:30:08.000 043 21645.86 371.14 42680.72 99999.00 2024-02-12 05:30:09.000 043 21645.87 371.15 42680.73 99999.00 2024-02-12 05:30:10.000 043 21645.85 371.12 42680.71 99999.00 2024-02-12 05:30:11.000 043 21645.78 371.11 42680.68 99999.00 2024-02-12 05:30:12.000 043 21645.72 371.09 42680.68 99999.00 2024-02-12 05:30:13.000 043 21645.71 371.06 42680.69 99999.00 2024-02-12 05:30:14.000 043 21645.68 371.04 42680.74 99999.00 2024-02-12 05:30:15.000 043 21645.66 371.05 42680.78 47955.84 2024-02-12 05:30:16.000 043 21645.66 371.07 42680.73 88888.00 2024-02-12 05:30:17.000 043 21645.67 371.07 42680.68 88888.00 2024-02-12 05:30:18.000 043 21645.72 371.08 42680.68 88888.00 2024-02-12 05:30:19.000 043 21645.76 371.10 42680.69 88888.00 2024-02-12 05:30:20.000 043 21645.74 371.11 42680.67 99999.00 2024-02-12 05:30:21.000 043 21645.71 371.11 42680.66 99999.00 2024-02-12 05:30:22.000 043 21645.74 371.09 42680.66 99999.00 2024-02-12 05:30:23.000 043 21645.76 371.07 42680.67 99999.00 2024-02-12 05:30:24.000 043 21645.73 371.09 42680.70 99999.00 2024-02-12 05:30:25.000 043 21645.68 371.13 42680.70 47955.54 2024-02-12 05:30:26.000 043 21645.65 371.12 42680.67 88888.00 2024-02-12 05:30:27.000 043 21645.65 371.10 42680.68 88888.00 2024-02-12 05:30:28.000 043 21645.67 371.11 42680.72 88888.00 2024-02-12 05:30:29.000 043 21645.68 371.13 42680.73 88888.00 2024-02-12 05:30:30.000 043 21645.68 371.11 42680.68 47956.35 2024-02-12 05:30:31.000 043 21645.68 371.08 42680.63 88888.00 2024-02-12 05:30:32.000 043 21645.70 371.09 42680.60 88888.00 2024-02-12 05:30:33.000 043 21645.72 371.11 42680.60 88888.00 2024-02-12 05:30:34.000 043 21645.72 371.09 42680.61 88888.00 2024-02-12 05:30:35.000 043 21645.71 371.04 42680.60 47955.83 2024-02-12 05:30:36.000 043 21645.73 370.99 42680.57 88888.00 2024-02-12 05:30:37.000 043 21645.72 370.96 42680.56 88888.00 2024-02-12 05:30:38.000 043 21645.68 370.96 42680.56 88888.00 2024-02-12 05:30:39.000 043 21645.67 370.95 42680.56 88888.00 2024-02-12 05:30:40.000 043 21645.71 370.96 42680.58 99999.00 2024-02-12 05:30:41.000 043 21645.74 370.98 42680.60 99999.00 2024-02-12 05:30:42.000 043 21645.74 370.97 42680.59 99999.00 2024-02-12 05:30:43.000 043 21645.76 370.94 42680.59 99999.00 2024-02-12 05:30:44.000 043 21645.75 370.92 42680.61 99999.00 2024-02-12 05:30:45.000 043 21645.70 370.90 42680.59 47955.51 2024-02-12 05:30:46.000 043 21645.68 370.89 42680.56 88888.00 2024-02-12 05:30:47.000 043 21645.70 370.91 42680.56 88888.00 2024-02-12 05:30:48.000 043 21645.72 370.94 42680.56 88888.00 2024-02-12 05:30:49.000 043 21645.70 370.95 42680.55 88888.00 2024-02-12 05:30:50.000 043 21645.68 370.92 42680.56 99999.00 2024-02-12 05:30:51.000 043 21645.67 370.89 42680.59 99999.00 2024-02-12 05:30:52.000 043 21645.69 370.89 42680.61 99999.00 2024-02-12 05:30:53.000 043 21645.70 370.90 42680.63 99999.00 2024-02-12 05:30:54.000 043 21645.69 370.87 42680.67 99999.00 2024-02-12 05:30:55.000 043 21645.68 370.84 42680.67 47955.54 2024-02-12 05:30:56.000 043 21645.66 370.83 42680.66 88888.00 2024-02-12 05:30:57.000 043 21645.60 370.85 42680.66 88888.00 2024-02-12 05:30:58.000 043 21645.58 370.85 42680.65 88888.00 2024-02-12 05:30:59.000 043 21645.59 370.81 42680.66 88888.00 2024-02-12 05:31:00.000 043 21645.58 370.81 42680.68 47956.23 2024-02-12 05:31:01.000 043 21645.55 370.83 42680.69 88888.00 2024-02-12 05:31:02.000 043 21645.54 370.83 42680.68 88888.00 2024-02-12 05:31:03.000 043 21645.57 370.77 42680.68 88888.00 2024-02-12 05:31:04.000 043 21645.61 370.76 42680.68 88888.00 2024-02-12 05:31:05.000 043 21645.65 370.82 42680.68 47955.47 2024-02-12 05:31:06.000 043 21645.66 370.87 42680.68 88888.00 2024-02-12 05:31:07.000 043 21645.66 370.85 42680.68 88888.00 2024-02-12 05:31:08.000 043 21645.66 370.82 42680.69 88888.00 2024-02-12 05:31:09.000 043 21645.65 370.83 42680.68 88888.00 2024-02-12 05:31:10.000 043 21645.63 370.83 42680.67 47956.23 2024-02-12 05:31:11.000 043 21645.64 370.85 42680.67 88888.00 2024-02-12 05:31:12.000 043 21645.67 370.88 42680.67 88888.00 2024-02-12 05:31:13.000 043 21645.70 370.88 42680.66 88888.00 2024-02-12 05:31:14.000 043 21645.69 370.84 42680.63 88888.00 2024-02-12 05:31:15.000 043 21645.68 370.82 42680.62 99999.00 2024-02-12 05:31:16.000 043 21645.70 370.81 42680.66 99999.00 2024-02-12 05:31:17.000 043 21645.72 370.80 42680.66 99999.00 2024-02-12 05:31:18.000 043 21645.70 370.78 42680.61 99999.00 2024-02-12 05:31:19.000 043 21645.71 370.77 42680.60 99999.00 2024-02-12 05:31:20.000 043 21645.73 370.75 42680.63 47956.15 2024-02-12 05:31:21.000 043 21645.70 370.71 42680.62 88888.00 2024-02-12 05:31:22.000 043 21645.63 370.70 42680.56 88888.00 2024-02-12 05:31:23.000 043 21645.61 370.71 42680.51 88888.00 2024-02-12 05:31:24.000 043 21645.62 370.74 42680.52 88888.00 2024-02-12 05:31:25.000 043 21645.61 370.78 42680.52 47955.92 2024-02-12 05:31:26.000 043 21645.58 370.78 42680.51 88888.00 2024-02-12 05:31:27.000 043 21645.57 370.75 42680.49 88888.00 2024-02-12 05:31:28.000 043 21645.63 370.75 42680.51 88888.00 2024-02-12 05:31:29.000 043 21645.67 370.75 42680.55 88888.00 2024-02-12 05:31:30.000 043 21645.64 370.73 42680.56 47955.97 2024-02-12 05:31:31.000 043 21645.58 370.73 42680.56 88888.00 2024-02-12 05:31:32.000 043 21645.54 370.74 42680.55 88888.00 2024-02-12 05:31:33.000 043 21645.53 370.76 42680.54 88888.00 2024-02-12 05:31:34.000 043 21645.50 370.75 42680.53 88888.00 2024-02-12 05:31:35.000 043 21645.46 370.74 42680.52 99999.00 2024-02-12 05:31:36.000 043 21645.46 370.74 42680.53 99999.00 2024-02-12 05:31:37.000 043 21645.50 370.72 42680.54 99999.00 2024-02-12 05:31:38.000 043 21645.49 370.66 42680.56 99999.00 2024-02-12 05:31:39.000 043 21645.43 370.63 42680.59 99999.00 2024-02-12 05:31:40.000 043 21645.42 370.65 42680.62 99999.00 2024-02-12 05:31:41.000 043 21645.44 370.64 42680.65 99999.00 2024-02-12 05:31:42.000 043 21645.47 370.61 42680.64 99999.00 2024-02-12 05:31:43.000 043 21645.50 370.61 42680.62 99999.00 2024-02-12 05:31:44.000 043 21645.50 370.64 42680.63 99999.00 2024-02-12 05:31:45.000 043 21645.47 370.64 42680.63 99999.00 2024-02-12 05:31:46.000 043 21645.44 370.62 42680.59 99999.00 2024-02-12 05:31:47.000 043 21645.44 370.63 42680.56 99999.00 2024-02-12 05:31:48.000 043 21645.47 370.65 42680.56 99999.00 2024-02-12 05:31:49.000 043 21645.50 370.67 42680.59 99999.00 2024-02-12 05:31:50.000 043 21645.52 370.66 42680.59 47955.07 2024-02-12 05:31:51.000 043 21645.52 370.63 42680.60 88888.00 2024-02-12 05:31:52.000 043 21645.48 370.62 42680.61 88888.00 2024-02-12 05:31:53.000 043 21645.43 370.63 42680.59 88888.00 2024-02-12 05:31:54.000 043 21645.42 370.64 42680.57 88888.00 2024-02-12 05:31:55.000 043 21645.43 370.62 42680.59 47955.83 2024-02-12 05:31:56.000 043 21645.40 370.55 42680.59 88888.00 2024-02-12 05:31:57.000 043 21645.38 370.48 42680.57 88888.00 2024-02-12 05:31:58.000 043 21645.40 370.48 42680.57 88888.00 2024-02-12 05:31:59.000 043 21645.43 370.52 42680.57 88888.00 2024-02-12 05:32:00.000 043 21645.43 370.52 42680.57 99999.00 2024-02-12 05:32:01.000 043 21645.44 370.48 42680.56 99999.00 2024-02-12 05:32:02.000 043 21645.50 370.45 42680.51 99999.00 2024-02-12 05:32:03.000 043 21645.53 370.43 42680.46 99999.00 2024-02-12 05:32:04.000 043 21645.50 370.41 42680.46 99999.00 2024-02-12 05:32:05.000 043 21645.47 370.41 42680.48 47955.50 2024-02-12 05:32:06.000 043 21645.49 370.39 42680.48 88888.00 2024-02-12 05:32:07.000 043 21645.51 370.38 42680.49 88888.00 2024-02-12 05:32:08.000 043 21645.52 370.40 42680.48 88888.00 2024-02-12 05:32:09.000 043 21645.50 370.42 42680.47 88888.00 2024-02-12 05:32:10.000 043 21645.50 370.44 42680.48 47955.50 2024-02-12 05:32:11.000 043 21645.52 370.46 42680.48 88888.00 2024-02-12 05:32:12.000 043 21645.51 370.45 42680.48 88888.00 2024-02-12 05:32:13.000 043 21645.50 370.43 42680.48 88888.00 2024-02-12 05:32:14.000 043 21645.48 370.41 42680.48 88888.00 2024-02-12 05:32:15.000 043 21645.43 370.38 42680.47 99999.00 2024-02-12 05:32:16.000 043 21645.37 370.38 42680.45 99999.00 2024-02-12 05:32:17.000 043 21645.34 370.43 42680.46 99999.00 2024-02-12 05:32:18.000 043 21645.37 370.43 42680.53 99999.00 2024-02-12 05:32:19.000 043 21645.38 370.38 42680.59 99999.00 2024-02-12 05:32:20.000 043 21645.37 370.36 42680.56 99999.00 2024-02-12 05:32:21.000 043 21645.39 370.37 42680.52 99999.00 2024-02-12 05:32:22.000 043 21645.44 370.36 42680.54 99999.00 2024-02-12 05:32:23.000 043 21645.45 370.32 42680.55 99999.00 2024-02-12 05:32:24.000 043 21645.44 370.33 42680.53 99999.00 2024-02-12 05:32:25.000 043 21645.45 370.36 42680.53 99999.00 2024-02-12 05:32:26.000 043 21645.47 370.37 42680.55 99999.00 2024-02-12 05:32:27.000 043 21645.47 370.35 42680.54 99999.00 2024-02-12 05:32:28.000 043 21645.45 370.34 42680.52 99999.00 2024-02-12 05:32:29.000 043 21645.42 370.33 42680.53 99999.00 2024-02-12 05:32:30.000 043 21645.37 370.30 42680.49 47955.20 2024-02-12 05:32:31.000 043 21645.36 370.26 42680.44 88888.00 2024-02-12 05:32:32.000 043 21645.38 370.25 42680.44 88888.00 2024-02-12 05:32:33.000 043 21645.38 370.25 42680.45 88888.00 2024-02-12 05:32:34.000 043 21645.37 370.25 42680.48 88888.00 2024-02-12 05:32:35.000 043 21645.36 370.26 42680.47 47955.82 2024-02-12 05:32:36.000 043 21645.35 370.29 42680.43 88888.00 2024-02-12 05:32:37.000 043 21645.35 370.33 42680.38 88888.00 2024-02-12 05:32:38.000 043 21645.35 370.34 42680.37 88888.00 2024-02-12 05:32:39.000 043 21645.33 370.27 42680.37 88888.00 2024-02-12 05:32:40.000 043 21645.30 370.23 42680.36 99999.00 2024-02-12 05:32:41.000 043 21645.30 370.27 42680.37 99999.00 2024-02-12 05:32:42.000 043 21645.33 370.30 42680.36 99999.00 2024-02-12 05:32:43.000 043 21645.34 370.28 42680.33 99999.00 2024-02-12 05:32:44.000 043 21645.32 370.28 42680.31 99999.00 2024-02-12 05:32:45.000 043 21645.32 370.29 42680.32 99999.00 2024-02-12 05:32:46.000 043 21645.37 370.26 42680.35 99999.00 2024-02-12 05:32:47.000 043 21645.44 370.25 42680.40 99999.00 2024-02-12 05:32:48.000 043 21645.44 370.27 42680.43 99999.00 2024-02-12 05:32:49.000 043 21645.40 370.27 42680.42 99999.00 2024-02-12 05:32:50.000 043 21645.40 370.27 42680.40 99999.00 2024-02-12 05:32:51.000 043 21645.40 370.27 42680.43 99999.00 2024-02-12 05:32:52.000 043 21645.37 370.25 42680.43 99999.00 2024-02-12 05:32:53.000 043 21645.35 370.22 42680.43 99999.00 2024-02-12 05:32:54.000 043 21645.35 370.22 42680.44 99999.00 2024-02-12 05:32:55.000 043 21645.37 370.22 42680.45 99999.00 2024-02-12 05:32:56.000 043 21645.40 370.19 42680.42 99999.00 2024-02-12 05:32:57.000 043 21645.39 370.16 42680.38 99999.00 2024-02-12 05:32:58.000 043 21645.36 370.15 42680.38 99999.00 2024-02-12 05:32:59.000 043 21645.38 370.18 42680.37 99999.00 2024-02-12 05:33:00.000 043 21645.42 370.18 42680.36 47955.00 2024-02-12 05:33:01.000 043 21645.42 370.15 42680.36 88888.00 2024-02-12 05:33:02.000 043 21645.39 370.12 42680.39 88888.00 2024-02-12 05:33:03.000 043 21645.35 370.09 42680.39 88888.00 2024-02-12 05:33:04.000 043 21645.33 370.06 42680.38 88888.00 2024-02-12 05:33:05.000 043 21645.31 370.06 42680.37 47955.66 2024-02-12 05:33:06.000 043 21645.28 370.06 42680.35 88888.00 2024-02-12 05:33:07.000 043 21645.30 370.08 42680.35 88888.00 2024-02-12 05:33:08.000 043 21645.34 370.09 42680.34 88888.00 2024-02-12 05:33:09.000 043 21645.31 370.06 42680.34 88888.00 2024-02-12 05:33:10.000 043 21645.25 370.02 42680.34 47954.95 2024-02-12 05:33:11.000 043 21645.23 370.05 42680.33 88888.00 2024-02-12 05:33:12.000 043 21645.27 370.07 42680.33 88888.00 2024-02-12 05:33:13.000 043 21645.31 370.04 42680.34 88888.00 2024-02-12 05:33:14.000 043 21645.32 370.03 42680.36 88888.00 2024-02-12 05:33:15.000 043 21645.30 370.03 42680.34 47955.25 2024-02-12 05:33:16.000 043 21645.30 370.04 42680.32 88888.00 2024-02-12 05:33:17.000 043 21645.32 370.06 42680.31 88888.00 2024-02-12 05:33:18.000 043 21645.32 370.06 42680.29 88888.00 2024-02-12 05:33:19.000 043 21645.31 370.02 42680.26 88888.00 2024-02-12 05:33:20.000 043 21645.32 369.98 42680.24 99999.00 2024-02-12 05:33:21.000 043 21645.33 369.95 42680.22 99999.00 2024-02-12 05:33:22.000 043 21645.29 369.95 42680.21 99999.00 2024-02-12 05:33:23.000 043 21645.23 369.95 42680.21 99999.00 2024-02-12 05:33:24.000 043 21645.22 369.95 42680.23 99999.00 2024-02-12 05:33:25.000 043 21645.27 369.98 42680.25 99999.00 2024-02-12 05:33:26.000 043 21645.31 370.02 42680.26 99999.00 2024-02-12 05:33:27.000 043 21645.33 370.01 42680.27 99999.00 2024-02-12 05:33:28.000 043 21645.32 370.02 42680.28 99999.00 2024-02-12 05:33:29.000 043 21645.31 370.03 42680.30 99999.00 2024-02-12 05:33:30.000 043 21645.32 370.04 42680.31 99999.00 2024-02-12 05:33:31.000 043 21645.32 370.05 42680.27 99999.00 2024-02-12 05:33:32.000 043 21645.31 370.04 42680.22 99999.00 2024-02-12 05:33:33.000 043 21645.29 369.97 42680.23 99999.00 2024-02-12 05:33:34.000 043 21645.28 369.91 42680.29 99999.00 2024-02-12 05:33:35.000 043 21645.25 369.89 42680.34 99999.00 2024-02-12 05:33:36.000 043 21645.23 369.89 42680.34 99999.00 2024-02-12 05:33:37.000 043 21645.24 369.91 42680.30 99999.00 2024-02-12 05:33:38.000 043 21645.24 369.93 42680.28 99999.00 2024-02-12 05:33:39.000 043 21645.23 369.90 42680.31 99999.00 2024-02-12 05:33:40.000 043 21645.20 369.86 42680.33 99999.00 2024-02-12 05:33:41.000 043 21645.19 369.85 42680.31 99999.00 2024-02-12 05:33:42.000 043 21645.20 369.84 42680.31 99999.00 2024-02-12 05:33:43.000 043 21645.18 369.85 42680.32 99999.00 2024-02-12 05:33:44.000 043 21645.12 369.85 42680.33 99999.00 2024-02-12 05:33:45.000 043 21645.10 369.85 42680.33 99999.00 2024-02-12 05:33:46.000 043 21645.14 369.82 42680.32 99999.00 2024-02-12 05:33:47.000 043 21645.17 369.79 42680.29 99999.00 2024-02-12 05:33:48.000 043 21645.18 369.76 42680.29 99999.00 2024-02-12 05:33:49.000 043 21645.22 369.76 42680.33 99999.00 2024-02-12 05:33:50.000 043 21645.27 369.79 42680.35 99999.00 2024-02-12 05:33:51.000 043 21645.26 369.78 42680.33 99999.00 2024-02-12 05:33:52.000 043 21645.25 369.76 42680.29 99999.00 2024-02-12 05:33:53.000 043 21645.31 369.77 42680.24 99999.00 2024-02-12 05:33:54.000 043 21645.37 369.77 42680.21 99999.00 2024-02-12 05:33:55.000 043 21645.34 369.73 42680.22 99999.00 2024-02-12 05:33:56.000 043 21645.28 369.72 42680.24 99999.00 2024-02-12 05:33:57.000 043 21645.27 369.74 42680.27 99999.00 2024-02-12 05:33:58.000 043 21645.28 369.75 42680.32 99999.00 2024-02-12 05:33:59.000 043 21645.27 369.73 42680.36 99999.00 2024-02-12 05:34:00.000 043 21645.26 369.71 42680.34 47954.73 2024-02-12 05:34:01.000 043 21645.26 369.70 42680.29 88888.00 2024-02-12 05:34:02.000 043 21645.25 369.70 42680.23 88888.00 2024-02-12 05:34:03.000 043 21645.24 369.72 42680.24 88888.00 2024-02-12 05:34:04.000 043 21645.22 369.74 42680.29 88888.00 2024-02-12 05:34:05.000 043 21645.18 369.77 42680.31 47954.96 2024-02-12 05:34:06.000 043 21645.14 369.77 42680.28 88888.00 2024-02-12 05:34:07.000 043 21645.12 369.70 42680.26 88888.00 2024-02-12 05:34:08.000 043 21645.12 369.65 42680.24 88888.00 2024-02-12 05:34:09.000 043 21645.13 369.69 42680.21 88888.00 2024-02-12 05:34:10.000 043 21645.13 369.74 42680.20 99999.00 2024-02-12 05:34:11.000 043 21645.10 369.72 42680.20 99999.00 2024-02-12 05:34:12.000 043 21645.06 369.68 42680.19 99999.00 2024-02-12 05:34:13.000 043 21645.07 369.65 42680.19 99999.00 2024-02-12 05:34:14.000 043 21645.15 369.62 42680.20 99999.00 2024-02-12 05:34:15.000 043 21645.20 369.59 42680.21 47954.90 2024-02-12 05:34:16.000 043 21645.18 369.61 42680.23 88888.00 2024-02-12 05:34:17.000 043 21645.14 369.69 42680.22 88888.00 2024-02-12 05:34:18.000 043 21645.15 369.75 42680.19 88888.00 2024-02-12 05:34:19.000 043 21645.18 369.71 42680.16 88888.00 2024-02-12 05:34:20.000 043 21645.19 369.63 42680.16 47954.87 2024-02-12 05:34:21.000 043 21645.19 369.57 42680.20 88888.00 2024-02-12 05:34:22.000 043 21645.21 369.54 42680.23 88888.00 2024-02-12 05:34:23.000 043 21645.20 369.50 42680.25 88888.00 2024-02-12 05:34:24.000 043 21645.15 369.49 42680.24 88888.00 2024-02-12 05:34:25.000 043 21645.08 369.51 42680.20 99999.00 2024-02-12 05:34:26.000 043 21645.06 369.55 42680.16 99999.00 2024-02-12 05:34:27.000 043 21645.08 369.56 42680.14 99999.00 2024-02-12 05:34:28.000 043 21645.09 369.55 42680.12 99999.00 2024-02-12 05:34:29.000 043 21645.08 369.53 42680.09 99999.00 2024-02-12 05:34:30.000 043 21645.08 369.50 42680.07 99999.00 2024-02-12 05:34:31.000 043 21645.05 369.49 42680.09 99999.00 2024-02-12 05:34:32.000 043 21645.00 369.51 42680.10 99999.00 2024-02-12 05:34:33.000 043 21645.00 369.55 42680.11 99999.00 2024-02-12 05:34:34.000 043 21645.05 369.58 42680.13 99999.00 2024-02-12 05:34:35.000 043 21645.06 369.61 42680.14 47955.12 2024-02-12 05:34:36.000 043 21645.02 369.62 42680.15 88888.00 2024-02-12 05:34:37.000 043 21644.99 369.59 42680.14 88888.00 2024-02-12 05:34:38.000 043 21645.01 369.55 42680.12 88888.00 2024-02-12 05:34:39.000 043 21645.03 369.52 42680.13 88888.00 2024-02-12 05:34:40.000 043 21645.05 369.51 42680.14 47954.77 2024-02-12 05:34:41.000 043 21645.07 369.53 42680.12 88888.00 2024-02-12 05:34:42.000 043 21645.09 369.51 42680.07 88888.00 2024-02-12 05:34:43.000 043 21645.08 369.45 42680.04 88888.00 2024-02-12 05:34:44.000 043 21645.04 369.42 42680.02 88888.00 2024-02-12 05:34:45.000 043 21645.03 369.44 42680.03 99999.00 2024-02-12 05:34:46.000 043 21645.02 369.46 42680.05 99999.00 2024-02-12 05:34:47.000 043 21644.99 369.44 42680.07 99999.00 2024-02-12 05:34:48.000 043 21644.99 369.42 42680.11 99999.00 2024-02-12 05:34:49.000 043 21645.03 369.39 42680.12 99999.00 2024-02-12 05:34:50.000 043 21645.10 369.38 42680.10 47954.81 2024-02-12 05:34:51.000 043 21645.14 369.35 42680.07 88888.00 2024-02-12 05:34:52.000 043 21645.12 369.32 42680.05 88888.00 2024-02-12 05:34:53.000 043 21645.04 369.30 42680.02 88888.00 2024-02-12 05:34:54.000 043 21644.98 369.27 42680.00 88888.00 2024-02-12 05:34:55.000 043 21645.02 369.26 42680.01 47955.41 2024-02-12 05:34:56.000 043 21645.07 369.29 42680.04 88888.00 2024-02-12 05:34:57.000 043 21645.06 369.34 42680.06 88888.00 2024-02-12 05:34:58.000 043 21645.03 369.36 42680.06 88888.00 2024-02-12 05:34:59.000 043 21645.02 369.34 42680.02 88888.00 2024-02-12 05:35:00.000 043 21645.01 369.31 42680.00 99999.00 2024-02-12 05:35:01.000 043 21645.00 369.30 42680.05 99999.00 2024-02-12 05:35:02.000 043 21644.98 369.31 42680.11 99999.00 2024-02-12 05:35:03.000 043 21644.97 369.28 42680.12 99999.00 2024-02-12 05:35:04.000 043 21645.01 369.24 42680.09 99999.00 2024-02-12 05:35:05.000 043 21645.04 369.24 42680.04 99999.00 2024-02-12 05:35:06.000 043 21645.01 369.25 42680.00 99999.00 2024-02-12 05:35:07.000 043 21644.99 369.25 42680.00 99999.00 2024-02-12 05:35:08.000 043 21645.03 369.24 42680.03 99999.00 2024-02-12 05:35:09.000 043 21645.06 369.24 42680.07 99999.00 2024-02-12 05:35:10.000 043 21645.04 369.24 42680.10 47954.74 2024-02-12 05:35:11.000 043 21645.00 369.19 42680.10 88888.00 2024-02-12 05:35:12.000 043 21644.98 369.17 42680.05 88888.00 2024-02-12 05:35:13.000 043 21645.02 369.21 42680.04 88888.00 2024-02-12 05:35:14.000 043 21645.06 369.26 42680.06 88888.00 2024-02-12 05:35:15.000 043 21645.04 369.29 42680.06 47954.55 2024-02-12 05:35:16.000 043 21645.02 369.30 42680.02 88888.00 2024-02-12 05:35:17.000 043 21645.00 369.29 42680.00 88888.00 2024-02-12 05:35:18.000 043 21644.98 369.28 42680.00 88888.00 2024-02-12 05:35:19.000 043 21644.98 369.25 42679.98 88888.00 2024-02-12 05:35:20.000 043 21644.99 369.23 42679.96 47954.69 2024-02-12 05:35:21.000 043 21644.98 369.24 42679.97 88888.00 2024-02-12 05:35:22.000 043 21644.96 369.23 42679.98 88888.00 2024-02-12 05:35:23.000 043 21644.97 369.17 42679.96 88888.00 2024-02-12 05:35:24.000 043 21645.02 369.11 42679.93 88888.00 2024-02-12 05:35:25.000 043 21645.03 369.08 42679.91 47954.50 2024-02-12 05:35:26.000 043 21644.99 369.06 42679.90 88888.00 2024-02-12 05:35:27.000 043 21644.93 369.08 42679.91 88888.00 2024-02-12 05:35:28.000 043 21644.90 369.13 42679.91 88888.00 2024-02-12 05:35:29.000 043 21644.92 369.16 42679.91 88888.00 2024-02-12 05:35:30.000 043 21644.94 369.14 42679.90 47954.50 2024-02-12 05:35:31.000 043 21644.94 369.10 42679.88 88888.00 2024-02-12 05:35:32.000 043 21644.93 369.04 42679.87 88888.00 2024-02-12 05:35:33.000 043 21644.94 368.99 42679.89 88888.00 2024-02-12 05:35:34.000 043 21644.96 368.95 42679.89 88888.00 2024-02-12 05:35:35.000 043 21644.96 368.93 42679.89 47954.34 2024-02-12 05:35:36.000 043 21644.91 368.91 42679.89 88888.00 2024-02-12 05:35:37.000 043 21644.88 368.92 42679.86 88888.00 2024-02-12 05:35:38.000 043 21644.92 368.93 42679.82 88888.00 2024-02-12 05:35:39.000 043 21644.99 368.89 42679.81 88888.00 2024-02-12 05:35:40.000 043 21645.01 368.88 42679.83 99999.00 2024-02-12 05:35:41.000 043 21644.97 368.91 42679.87 99999.00 2024-02-12 05:35:42.000 043 21644.93 368.93 42679.89 99999.00 2024-02-12 05:35:43.000 043 21644.89 368.91 42679.88 99999.00 2024-02-12 05:35:44.000 043 21644.86 368.87 42679.87 99999.00 2024-02-12 05:35:45.000 043 21644.84 368.81 42679.87 47954.51 2024-02-12 05:35:46.000 043 21644.87 368.77 42679.88 88888.00 2024-02-12 05:35:47.000 043 21644.90 368.78 42679.89 88888.00 2024-02-12 05:35:48.000 043 21644.90 368.80 42679.86 88888.00 2024-02-12 05:35:49.000 043 21644.90 368.81 42679.86 88888.00 2024-02-12 05:35:50.000 043 21644.91 368.81 42679.89 47954.14 2024-02-12 05:35:51.000 043 21644.89 368.80 42679.91 88888.00 2024-02-12 05:35:52.000 043 21644.83 368.78 42679.89 88888.00 2024-02-12 05:35:53.000 043 21644.82 368.78 42679.89 88888.00 2024-02-12 05:35:54.000 043 21644.85 368.81 42679.90 88888.00 2024-02-12 05:35:55.000 043 21644.88 368.80 42679.90 47954.36 2024-02-12 05:35:56.000 043 21644.88 368.78 42679.90 88888.00 2024-02-12 05:35:57.000 043 21644.88 368.77 42679.87 88888.00 2024-02-12 05:35:58.000 043 21644.89 368.74 42679.83 88888.00 2024-02-12 05:35:59.000 043 21644.92 368.73 42679.83 88888.00 2024-02-12 05:36:00.000 043 21644.90 368.75 42679.89 99999.00 2024-02-12 05:36:01.000 043 21644.88 368.78 42679.95 99999.00 2024-02-12 05:36:02.000 043 21644.88 368.79 42679.94 99999.00 2024-02-12 05:36:03.000 043 21644.87 368.72 42679.89 99999.00 2024-02-12 05:36:04.000 043 21644.82 368.65 42679.85 99999.00 2024-02-12 05:36:05.000 043 21644.76 368.64 42679.80 99999.00 2024-02-12 05:36:06.000 043 21644.75 368.66 42679.76 99999.00 2024-02-12 05:36:07.000 043 21644.77 368.66 42679.77 99999.00 2024-02-12 05:36:08.000 043 21644.75 368.62 42679.78 99999.00 2024-02-12 05:36:09.000 043 21644.70 368.59 42679.77 99999.00 2024-02-12 05:36:10.000 043 21644.69 368.58 42679.76 47954.17 2024-02-12 05:36:11.000 043 21644.73 368.55 42679.79 88888.00 2024-02-12 05:36:12.000 043 21644.76 368.55 42679.82 88888.00 2024-02-12 05:36:13.000 043 21644.79 368.56 42679.82 88888.00 2024-02-12 05:36:14.000 043 21644.83 368.56 42679.79 88888.00 2024-02-12 05:36:15.000 043 21644.85 368.56 42679.77 99999.00 2024-02-12 05:36:16.000 043 21644.85 368.58 42679.77 99999.00 2024-02-12 05:36:17.000 043 21644.80 368.54 42679.73 99999.00 2024-02-12 05:36:18.000 043 21644.75 368.46 42679.68 99999.00 2024-02-12 05:36:19.000 043 21644.73 368.43 42679.69 99999.00 2024-02-12 05:36:20.000 043 21644.73 368.44 42679.74 47954.30 2024-02-12 05:36:21.000 043 21644.74 368.41 42679.77 88888.00 2024-02-12 05:36:22.000 043 21644.78 368.39 42679.76 88888.00 2024-02-12 05:36:23.000 043 21644.81 368.43 42679.75 88888.00 2024-02-12 05:36:24.000 043 21644.81 368.47 42679.76 88888.00 2024-02-12 05:36:25.000 043 21644.78 368.49 42679.75 99999.00 2024-02-12 05:36:26.000 043 21644.75 368.48 42679.73 99999.00 2024-02-12 05:36:27.000 043 21644.69 368.45 42679.69 99999.00 2024-02-12 05:36:28.000 043 21644.63 368.42 42679.69 99999.00 2024-02-12 05:36:29.000 043 21644.60 368.39 42679.72 99999.00 2024-02-12 05:36:30.000 043 21644.63 368.38 42679.75 99999.00 2024-02-12 05:36:31.000 043 21644.67 368.38 42679.74 99999.00 2024-02-12 05:36:32.000 043 21644.72 368.38 42679.73 99999.00 2024-02-12 05:36:33.000 043 21644.73 368.34 42679.73 99999.00 2024-02-12 05:36:34.000 043 21644.71 368.29 42679.71 99999.00 2024-02-12 05:36:35.000 043 21644.69 368.30 42679.70 99999.00 2024-02-12 05:36:36.000 043 21644.67 368.30 42679.71 99999.00 2024-02-12 05:36:37.000 043 21644.65 368.29 42679.71 99999.00 2024-02-12 05:36:38.000 043 21644.63 368.27 42679.70 99999.00 2024-02-12 05:36:39.000 043 21644.63 368.26 42679.70 99999.00 2024-02-12 05:36:40.000 043 21644.66 368.27 42679.70 99999.00 2024-02-12 05:36:41.000 043 21644.68 368.30 42679.69 99999.00 2024-02-12 05:36:42.000 043 21644.67 368.32 42679.68 99999.00 2024-02-12 05:36:43.000 043 21644.69 368.31 42679.70 99999.00 2024-02-12 05:36:44.000 043 21644.73 368.30 42679.73 99999.00 2024-02-12 05:36:45.000 043 21644.77 368.31 42679.78 99999.00 2024-02-12 05:36:46.000 043 21644.79 368.30 42679.80 99999.00 2024-02-12 05:36:47.000 043 21644.77 368.27 42679.75 99999.00 2024-02-12 05:36:48.000 043 21644.73 368.26 42679.68 99999.00 2024-02-12 05:36:49.000 043 21644.72 368.28 42679.68 99999.00 2024-02-12 05:36:50.000 043 21644.71 368.28 42679.73 47954.18 2024-02-12 05:36:51.000 043 21644.73 368.29 42679.77 88888.00 2024-02-12 05:36:52.000 043 21644.77 368.30 42679.77 88888.00 2024-02-12 05:36:53.000 043 21644.77 368.32 42679.76 88888.00 2024-02-12 05:36:54.000 043 21644.73 368.32 42679.73 88888.00 2024-02-12 05:36:55.000 043 21644.72 368.33 42679.73 47954.00 2024-02-12 05:36:56.000 043 21644.76 368.34 42679.75 88888.00 2024-02-12 05:36:57.000 043 21644.78 368.33 42679.77 88888.00 2024-02-12 05:36:58.000 043 21644.77 368.32 42679.79 88888.00 2024-02-12 05:36:59.000 043 21644.77 368.33 42679.80 88888.00 2024-02-12 05:37:00.000 043 21644.78 368.34 42679.77 99999.00 2024-02-12 05:37:01.000 043 21644.78 368.34 42679.73 99999.00 2024-02-12 05:37:02.000 043 21644.78 368.33 42679.73 99999.00 2024-02-12 05:37:03.000 043 21644.77 368.31 42679.73 99999.00 2024-02-12 05:37:04.000 043 21644.79 368.29 42679.73 99999.00 2024-02-12 05:37:05.000 043 21644.83 368.29 42679.71 47954.36 2024-02-12 05:37:06.000 043 21644.84 368.30 42679.71 88888.00 2024-02-12 05:37:07.000 043 21644.79 368.32 42679.68 88888.00 2024-02-12 05:37:08.000 043 21644.75 368.32 42679.64 88888.00 2024-02-12 05:37:09.000 043 21644.77 368.32 42679.63 88888.00 2024-02-12 05:37:10.000 043 21644.82 368.29 42679.67 99999.00 2024-02-12 05:37:11.000 043 21644.84 368.28 42679.74 99999.00 2024-02-12 05:37:12.000 043 21644.85 368.25 42679.73 99999.00 2024-02-12 05:37:13.000 043 21644.82 368.19 42679.65 99999.00 2024-02-12 05:37:14.000 043 21644.77 368.16 42679.61 99999.00 2024-02-12 05:37:15.000 043 21644.75 368.14 42679.64 47954.20 2024-02-12 05:37:16.000 043 21644.79 368.12 42679.68 88888.00 2024-02-12 05:37:17.000 043 21644.84 368.14 42679.69 88888.00 2024-02-12 05:37:18.000 043 21644.84 368.19 42679.67 88888.00 2024-02-12 05:37:19.000 043 21644.83 368.23 42679.66 88888.00 2024-02-12 05:37:20.000 043 21644.84 368.24 42679.64 99999.00 2024-02-12 05:37:21.000 043 21644.85 368.22 42679.62 99999.00 2024-02-12 05:37:22.000 043 21644.85 368.18 42679.63 99999.00 2024-02-12 05:37:23.000 043 21644.88 368.16 42679.63 99999.00 2024-02-12 05:37:24.000 043 21644.91 368.19 42679.62 99999.00 2024-02-12 05:37:25.000 043 21644.88 368.20 42679.61 47954.03 2024-02-12 05:37:26.000 043 21644.84 368.16 42679.61 88888.00 2024-02-12 05:37:27.000 043 21644.85 368.11 42679.64 88888.00 2024-02-12 05:37:28.000 043 21644.88 368.12 42679.67 88888.00 2024-02-12 05:37:29.000 043 21644.90 368.13 42679.68 88888.00 2024-02-12 05:37:30.000 043 21644.91 368.08 42679.65 99999.00 2024-02-12 05:37:31.000 043 21644.90 368.01 42679.62 99999.00 2024-02-12 05:37:32.000 043 21644.85 367.99 42679.64 99999.00 2024-02-12 05:37:33.000 043 21644.81 368.03 42679.65 99999.00 2024-02-12 05:37:34.000 043 21644.81 368.07 42679.63 99999.00 2024-02-12 05:37:35.000 043 21644.82 368.08 42679.62 99999.00 2024-02-12 05:37:36.000 043 21644.80 368.05 42679.61 99999.00 2024-02-12 05:37:37.000 043 21644.79 368.01 42679.59 99999.00 2024-02-12 05:37:38.000 043 21644.81 367.99 42679.62 99999.00 2024-02-12 05:37:39.000 043 21644.80 367.99 42679.62 99999.00 2024-02-12 05:37:40.000 043 21644.77 368.00 42679.56 99999.00 2024-02-12 05:37:41.000 043 21644.80 368.01 42679.55 99999.00 2024-02-12 05:37:42.000 043 21644.87 368.01 42679.62 99999.00 2024-02-12 05:37:43.000 043 21644.90 367.96 42679.68 99999.00 2024-02-12 05:37:44.000 043 21644.86 367.88 42679.66 99999.00 2024-02-12 05:37:45.000 043 21644.85 367.83 42679.64 99999.00 2024-02-12 05:37:46.000 043 21644.89 367.83 42679.62 99999.00 2024-02-12 05:37:47.000 043 21644.91 367.82 42679.59 99999.00 2024-02-12 05:37:48.000 043 21644.94 367.80 42679.54 99999.00 2024-02-12 05:37:49.000 043 21644.99 367.80 42679.51 99999.00 2024-02-12 05:37:50.000 043 21645.01 367.79 42679.47 99999.00 2024-02-12 05:37:51.000 043 21644.97 367.75 42679.45 99999.00 2024-02-12 05:37:52.000 043 21644.91 367.68 42679.46 99999.00 2024-02-12 05:37:53.000 043 21644.88 367.62 42679.46 99999.00 2024-02-12 05:37:54.000 043 21644.90 367.61 42679.41 99999.00 2024-02-12 05:37:55.000 043 21644.94 367.61 42679.38 99999.00 2024-02-12 05:37:56.000 043 21644.97 367.64 42679.44 99999.00 2024-02-12 05:37:57.000 043 21644.99 367.67 42679.52 99999.00 2024-02-12 05:37:58.000 043 21644.96 367.65 42679.51 99999.00 2024-02-12 05:37:59.000 043 21644.93 367.62 42679.47 99999.00 2024-02-12 05:38:00.000 043 21644.91 367.63 42679.45 99999.00 2024-02-12 05:38:01.000 043 21644.89 367.64 42679.41 99999.00 2024-02-12 05:38:02.000 043 21644.87 367.59 42679.38 99999.00 2024-02-12 05:38:03.000 043 21644.86 367.56 42679.39 99999.00 2024-02-12 05:38:04.000 043 21644.87 367.55 42679.40 99999.00 2024-02-12 05:38:05.000 043 21644.85 367.55 42679.39 99999.00 2024-02-12 05:38:06.000 043 21644.83 367.56 42679.40 99999.00 2024-02-12 05:38:07.000 043 21644.81 367.57 42679.44 99999.00 2024-02-12 05:38:08.000 043 21644.77 367.56 42679.45 99999.00 2024-02-12 05:38:09.000 043 21644.75 367.54 42679.44 99999.00 2024-02-12 05:38:10.000 043 21644.75 367.53 42679.42 99999.00 2024-02-12 05:38:11.000 043 21644.77 367.54 42679.40 99999.00 2024-02-12 05:38:12.000 043 21644.76 367.52 42679.34 99999.00 2024-02-12 05:38:13.000 043 21644.76 367.50 42679.28 99999.00 2024-02-12 05:38:14.000 043 21644.79 367.50 42679.27 99999.00 2024-02-12 05:38:15.000 043 21644.78 367.48 42679.28 47953.46 2024-02-12 05:38:16.000 043 21644.74 367.46 42679.25 88888.00 2024-02-12 05:38:17.000 043 21644.69 367.45 42679.21 88888.00 2024-02-12 05:38:18.000 043 21644.71 367.42 42679.21 88888.00 2024-02-12 05:38:19.000 043 21644.77 367.40 42679.23 88888.00 2024-02-12 05:38:20.000 043 21644.79 367.39 42679.24 47953.71 2024-02-12 05:38:21.000 043 21644.78 367.38 42679.27 88888.00 2024-02-12 05:38:22.000 043 21644.81 367.38 42679.28 88888.00 2024-02-12 05:38:23.000 043 21644.83 367.36 42679.21 88888.00 2024-02-12 05:38:24.000 043 21644.83 367.36 42679.16 88888.00 2024-02-12 05:38:25.000 043 21644.80 367.36 42679.18 99999.00 2024-02-12 05:38:26.000 043 21644.78 367.33 42679.22 99999.00 2024-02-12 05:38:27.000 043 21644.79 367.29 42679.23 99999.00 2024-02-12 05:38:28.000 043 21644.83 367.27 42679.23 99999.00 2024-02-12 05:38:29.000 043 21644.85 367.23 42679.24 99999.00 2024-02-12 05:38:30.000 043 21644.82 367.19 42679.23 99999.00 2024-02-12 05:38:31.000 043 21644.79 367.19 42679.19 99999.00 2024-02-12 05:38:32.000 043 21644.80 367.22 42679.19 99999.00 2024-02-12 05:38:33.000 043 21644.85 367.22 42679.24 99999.00 2024-02-12 05:38:34.000 043 21644.88 367.21 42679.30 99999.00 2024-02-12 05:38:35.000 043 21644.87 367.23 42679.33 47953.62 2024-02-12 05:38:36.000 043 21644.84 367.24 42679.30 88888.00 2024-02-12 05:38:37.000 043 21644.79 367.23 42679.22 88888.00 2024-02-12 05:38:38.000 043 21644.74 367.23 42679.17 88888.00 2024-02-12 05:38:39.000 043 21644.77 367.22 42679.19 88888.00 2024-02-12 05:38:40.000 043 21644.84 367.18 42679.23 99999.00 2024-02-12 05:38:41.000 043 21644.85 367.14 42679.27 99999.00 2024-02-12 05:38:42.000 043 21644.80 367.10 42679.27 99999.00 2024-02-12 05:38:43.000 043 21644.76 367.07 42679.22 99999.00 2024-02-12 05:38:44.000 043 21644.78 367.06 42679.21 99999.00 2024-02-12 05:38:45.000 043 21644.80 367.08 42679.24 99999.00 2024-02-12 05:38:46.000 043 21644.80 367.11 42679.28 99999.00 2024-02-12 05:38:47.000 043 21644.78 367.10 42679.30 99999.00 2024-02-12 05:38:48.000 043 21644.81 367.06 42679.29 99999.00 2024-02-12 05:38:49.000 043 21644.84 367.08 42679.28 99999.00 2024-02-12 05:38:50.000 043 21644.83 367.14 42679.28 47953.38 2024-02-12 05:38:51.000 043 21644.80 367.18 42679.28 88888.00 2024-02-12 05:38:52.000 043 21644.79 367.15 42679.26 88888.00 2024-02-12 05:38:53.000 043 21644.79 367.10 42679.21 88888.00 2024-02-12 05:38:54.000 043 21644.80 367.07 42679.19 88888.00 2024-02-12 05:38:55.000 043 21644.82 367.05 42679.18 47953.76 2024-02-12 05:38:56.000 043 21644.84 367.05 42679.21 88888.00 2024-02-12 05:38:57.000 043 21644.86 367.04 42679.24 88888.00 2024-02-12 05:38:58.000 043 21644.88 367.03 42679.25 88888.00 2024-02-12 05:38:59.000 043 21644.85 367.04 42679.24 88888.00 2024-02-12 05:39:00.000 043 21644.81 367.06 42679.22 47953.80 2024-02-12 05:39:01.000 043 21644.77 367.06 42679.21 88888.00 2024-02-12 05:39:02.000 043 21644.75 367.06 42679.21 88888.00 2024-02-12 05:39:03.000 043 21644.75 367.07 42679.22 88888.00 2024-02-12 05:39:04.000 043 21644.78 367.06 42679.21 88888.00 2024-02-12 05:39:05.000 043 21644.81 367.06 42679.20 47954.47 2024-02-12 05:39:06.000 043 21644.81 367.10 42679.19 88888.00 2024-02-12 05:39:07.000 043 21644.78 367.12 42679.16 88888.00 2024-02-12 05:39:08.000 043 21644.76 367.08 42679.16 88888.00 2024-02-12 05:39:09.000 043 21644.75 367.03 42679.20 88888.00 2024-02-12 05:39:10.000 043 21644.75 367.01 42679.23 99999.00 2024-02-12 05:39:11.000 043 21644.78 367.02 42679.23 99999.00 2024-02-12 05:39:12.000 043 21644.81 367.00 42679.23 99999.00 2024-02-12 05:39:13.000 043 21644.84 366.95 42679.27 99999.00 2024-02-12 05:39:14.000 043 21644.84 366.93 42679.28 99999.00 2024-02-12 05:39:15.000 043 21644.83 366.95 42679.22 99999.00 2024-02-12 05:39:16.000 043 21644.82 366.95 42679.20 99999.00 2024-02-12 05:39:17.000 043 21644.81 366.98 42679.25 99999.00 2024-02-12 05:39:18.000 043 21644.79 367.04 42679.25 99999.00 2024-02-12 05:39:19.000 043 21644.78 367.09 42679.17 99999.00 2024-02-12 05:39:20.000 043 21644.78 367.07 42679.11 99999.00 2024-02-12 05:39:21.000 043 21644.81 367.03 42679.12 99999.00 2024-02-12 05:39:22.000 043 21644.83 367.05 42679.14 99999.00 2024-02-12 05:39:23.000 043 21644.78 367.07 42679.15 99999.00 2024-02-12 05:39:24.000 043 21644.72 367.08 42679.21 99999.00 2024-02-12 05:39:25.000 043 21644.74 367.08 42679.26 47953.61 2024-02-12 05:39:26.000 043 21644.80 367.04 42679.26 88888.00 2024-02-12 05:39:27.000 043 21644.79 366.98 42679.23 88888.00 2024-02-12 05:39:28.000 043 21644.74 366.94 42679.20 88888.00 2024-02-12 05:39:29.000 043 21644.70 366.94 42679.21 88888.00 2024-02-12 05:39:30.000 043 21644.69 366.93 42679.25 47954.40 2024-02-12 05:39:31.000 043 21644.69 366.95 42679.30 88888.00 2024-02-12 05:39:32.000 043 21644.69 367.01 42679.31 88888.00 2024-02-12 05:39:33.000 043 21644.68 367.05 42679.30 88888.00 2024-02-12 05:39:34.000 043 21644.69 367.03 42679.30 88888.00 2024-02-12 05:39:35.000 043 21644.72 367.00 42679.34 99999.00 2024-02-12 05:39:36.000 043 21644.73 366.97 42679.38 99999.00 2024-02-12 05:39:37.000 043 21644.74 366.95 42679.37 99999.00 2024-02-12 05:39:38.000 043 21644.70 366.98 42679.37 99999.00 2024-02-12 05:39:39.000 043 21644.66 367.03 42679.36 99999.00 2024-02-12 05:39:40.000 043 21644.64 367.03 42679.34 99999.00 2024-02-12 05:39:41.000 043 21644.66 367.04 42679.34 99999.00 2024-02-12 05:39:42.000 043 21644.68 367.07 42679.38 99999.00 2024-02-12 05:39:43.000 043 21644.65 367.07 42679.40 99999.00 2024-02-12 05:39:44.000 043 21644.59 367.06 42679.38 99999.00 2024-02-12 05:39:45.000 043 21644.57 367.09 42679.34 47953.67 2024-02-12 05:39:46.000 043 21644.56 367.11 42679.34 88888.00 2024-02-12 05:39:47.000 043 21644.56 367.06 42679.35 88888.00 2024-02-12 05:39:48.000 043 21644.58 367.01 42679.32 88888.00 2024-02-12 05:39:49.000 043 21644.61 367.03 42679.28 88888.00 2024-02-12 05:39:50.000 043 21644.61 367.05 42679.26 47953.78 2024-02-12 05:39:51.000 043 21644.58 367.05 42679.29 88888.00 2024-02-12 05:39:52.000 043 21644.57 367.06 42679.35 88888.00 2024-02-12 05:39:53.000 043 21644.59 367.04 42679.38 88888.00 2024-02-12 05:39:54.000 043 21644.63 366.99 42679.38 88888.00 2024-02-12 05:39:55.000 043 21644.66 366.96 42679.38 47953.63 2024-02-12 05:39:56.000 043 21644.67 366.94 42679.38 88888.00 2024-02-12 05:39:57.000 043 21644.67 366.93 42679.38 88888.00 2024-02-12 05:39:58.000 043 21644.66 366.94 42679.39 88888.00 2024-02-12 05:39:59.000 043 21644.61 366.97 42679.42 88888.00 2024-02-12 05:40:00.000 043 21644.57 367.01 42679.43 99999.00 2024-02-12 05:40:01.000 043 21644.57 367.01 42679.42 99999.00 2024-02-12 05:40:02.000 043 21644.59 366.97 42679.40 99999.00 2024-02-12 05:40:03.000 043 21644.60 366.94 42679.39 99999.00 2024-02-12 05:40:04.000 043 21644.57 366.97 42679.38 99999.00 2024-02-12 05:40:05.000 043 21644.52 367.01 42679.38 47953.80 2024-02-12 05:40:06.000 043 21644.56 367.02 42679.35 88888.00 2024-02-12 05:40:07.000 043 21644.64 367.03 42679.34 88888.00 2024-02-12 05:40:08.000 043 21644.64 367.03 42679.35 88888.00 2024-02-12 05:40:09.000 043 21644.56 366.99 42679.38 88888.00 2024-02-12 05:40:10.000 043 21644.54 366.94 42679.40 47953.75 2024-02-12 05:40:11.000 043 21644.58 366.92 42679.39 88888.00 2024-02-12 05:40:12.000 043 21644.59 366.91 42679.38 88888.00 2024-02-12 05:40:13.000 043 21644.54 366.91 42679.37 88888.00 2024-02-12 05:40:14.000 043 21644.52 366.91 42679.37 88888.00 2024-02-12 05:40:15.000 043 21644.57 366.94 42679.36 47954.44 2024-02-12 05:40:16.000 043 21644.65 366.99 42679.36 88888.00 2024-02-12 05:40:17.000 043 21644.68 367.01 42679.36 88888.00 2024-02-12 05:40:18.000 043 21644.63 366.96 42679.32 88888.00 2024-02-12 05:40:19.000 043 21644.59 366.91 42679.31 88888.00 2024-02-12 05:40:20.000 043 21644.53 366.89 42679.33 47953.79 2024-02-12 05:40:21.000 043 21644.49 366.87 42679.34 88888.00 2024-02-12 05:40:22.000 043 21644.52 366.88 42679.34 88888.00 2024-02-12 05:40:23.000 043 21644.58 366.90 42679.36 88888.00 2024-02-12 05:40:24.000 043 21644.62 366.92 42679.36 88888.00 2024-02-12 05:40:25.000 043 21644.60 366.95 42679.35 47953.65 2024-02-12 05:40:26.000 043 21644.58 366.97 42679.35 88888.00 2024-02-12 05:40:27.000 043 21644.57 366.95 42679.36 88888.00 2024-02-12 05:40:28.000 043 21644.57 366.93 42679.39 88888.00 2024-02-12 05:40:29.000 043 21644.56 366.97 42679.39 88888.00 2024-02-12 05:40:30.000 043 21644.57 367.00 42679.35 47953.90 2024-02-12 05:40:31.000 043 21644.57 366.99 42679.33 88888.00 2024-02-12 05:40:32.000 043 21644.57 366.98 42679.34 88888.00 2024-02-12 05:40:33.000 043 21644.56 367.00 42679.36 88888.00 2024-02-12 05:40:34.000 043 21644.54 367.00 42679.37 88888.00 2024-02-12 05:40:35.000 043 21644.51 366.96 42679.35 99999.00 2024-02-12 05:40:36.000 043 21644.52 366.92 42679.34 99999.00 2024-02-12 05:40:37.000 043 21644.57 366.92 42679.34 99999.00 2024-02-12 05:40:38.000 043 21644.61 366.93 42679.34 99999.00 2024-02-12 05:40:39.000 043 21644.62 366.93 42679.32 99999.00 2024-02-12 05:40:40.000 043 21644.62 366.94 42679.32 99999.00 2024-02-12 05:40:41.000 043 21644.64 366.95 42679.34 99999.00 2024-02-12 05:40:42.000 043 21644.67 366.94 42679.36 99999.00 2024-02-12 05:40:43.000 043 21644.66 366.94 42679.36 99999.00 2024-02-12 05:40:44.000 043 21644.60 366.94 42679.33 99999.00 2024-02-12 05:40:45.000 043 21644.55 366.92 42679.29 99999.00 2024-02-12 05:40:46.000 043 21644.51 366.87 42679.25 99999.00 2024-02-12 05:40:47.000 043 21644.49 366.82 42679.26 99999.00 2024-02-12 05:40:48.000 043 21644.50 366.81 42679.32 99999.00 2024-02-12 05:40:49.000 043 21644.56 366.81 42679.36 99999.00 2024-02-12 05:40:50.000 043 21644.61 366.82 42679.40 47953.62 2024-02-12 05:40:51.000 043 21644.58 366.87 42679.39 88888.00 2024-02-12 05:40:52.000 043 21644.52 366.93 42679.34 88888.00 2024-02-12 05:40:53.000 043 21644.48 366.95 42679.31 88888.00 2024-02-12 05:40:54.000 043 21644.44 366.90 42679.31 88888.00 2024-02-12 05:40:55.000 043 21644.41 366.87 42679.30 47953.59 2024-02-12 05:40:56.000 043 21644.42 366.88 42679.30 88888.00 2024-02-12 05:40:57.000 043 21644.50 366.90 42679.32 88888.00 2024-02-12 05:40:58.000 043 21644.57 366.88 42679.34 88888.00 2024-02-12 05:40:59.000 043 21644.56 366.83 42679.29 88888.00 2024-02-12 05:41:00.000 043 21644.54 366.79 42679.21 47953.26 2024-02-12 05:41:01.000 043 21644.51 366.79 42679.17 88888.00 2024-02-12 05:41:02.000 043 21644.46 366.78 42679.17 88888.00 2024-02-12 05:41:03.000 043 21644.44 366.77 42679.20 88888.00 2024-02-12 05:41:04.000 043 21644.45 366.81 42679.24 88888.00 2024-02-12 05:41:05.000 043 21644.48 366.85 42679.26 47953.72 2024-02-12 05:41:06.000 043 21644.52 366.87 42679.26 88888.00 2024-02-12 05:41:07.000 043 21644.57 366.88 42679.26 88888.00 2024-02-12 05:41:08.000 043 21644.57 366.85 42679.25 88888.00 2024-02-12 05:41:09.000 043 21644.53 366.80 42679.21 88888.00 2024-02-12 05:41:10.000 043 21644.51 366.79 42679.20 99999.00 2024-02-12 05:41:11.000 043 21644.53 366.80 42679.23 99999.00 2024-02-12 05:41:12.000 043 21644.52 366.78 42679.26 99999.00 2024-02-12 05:41:13.000 043 21644.48 366.75 42679.23 99999.00 2024-02-12 05:41:14.000 043 21644.49 366.75 42679.19 99999.00 2024-02-12 05:41:15.000 043 21644.49 366.76 42679.18 47953.53 2024-02-12 05:41:16.000 043 21644.45 366.78 42679.18 88888.00 2024-02-12 05:41:17.000 043 21644.43 366.80 42679.18 88888.00 2024-02-12 05:41:18.000 043 21644.44 366.82 42679.17 88888.00 2024-02-12 05:41:19.000 043 21644.44 366.82 42679.15 88888.00 2024-02-12 05:41:20.000 043 21644.44 366.82 42679.14 47953.53 2024-02-12 05:41:21.000 043 21644.43 366.84 42679.14 88888.00 2024-02-12 05:41:22.000 043 21644.41 366.85 42679.16 88888.00 2024-02-12 05:41:23.000 043 21644.39 366.86 42679.18 88888.00 2024-02-12 05:41:24.000 043 21644.39 366.87 42679.19 88888.00 2024-02-12 05:41:25.000 043 21644.42 366.86 42679.20 47953.60 2024-02-12 05:41:26.000 043 21644.42 366.84 42679.20 88888.00 2024-02-12 05:41:27.000 043 21644.37 366.86 42679.17 88888.00 2024-02-12 05:41:28.000 043 21644.35 366.86 42679.12 88888.00 2024-02-12 05:41:29.000 043 21644.39 366.81 42679.12 88888.00 2024-02-12 05:41:30.000 043 21644.43 366.76 42679.16 99999.00 2024-02-12 05:41:31.000 043 21644.42 366.76 42679.18 99999.00 2024-02-12 05:41:32.000 043 21644.41 366.78 42679.21 99999.00 2024-02-12 05:41:33.000 043 21644.47 366.80 42679.23 99999.00 2024-02-12 05:41:34.000 043 21644.51 366.80 42679.26 99999.00 2024-02-12 05:41:35.000 043 21644.43 366.79 42679.25 99999.00 2024-02-12 05:41:36.000 043 21644.30 366.77 42679.21 99999.00 2024-02-12 05:41:37.000 043 21644.26 366.76 42679.18 99999.00 2024-02-12 05:41:38.000 043 21644.31 366.77 42679.18 99999.00 2024-02-12 05:41:39.000 043 21644.32 366.78 42679.16 99999.00 2024-02-12 05:41:40.000 043 21644.33 366.80 42679.11 47953.29 2024-02-12 05:41:41.000 043 21644.35 366.81 42679.07 88888.00 2024-02-12 05:41:42.000 043 21644.35 366.80 42679.10 88888.00 2024-02-12 05:41:43.000 043 21644.32 366.80 42679.13 88888.00 2024-02-12 05:41:44.000 043 21644.31 366.79 42679.16 88888.00 2024-02-12 05:41:45.000 043 21644.35 366.76 42679.17 99999.00 2024-02-12 05:41:46.000 043 21644.40 366.72 42679.16 99999.00 2024-02-12 05:41:47.000 043 21644.41 366.70 42679.12 99999.00 2024-02-12 05:41:48.000 043 21644.35 366.70 42679.08 99999.00 2024-02-12 05:41:49.000 043 21644.27 366.69 42679.06 99999.00 2024-02-12 05:41:50.000 043 21644.24 366.69 42679.05 47953.56 2024-02-12 05:41:51.000 043 21644.26 366.70 42679.06 88888.00 2024-02-12 05:41:52.000 043 21644.29 366.70 42679.05 88888.00 2024-02-12 05:41:53.000 043 21644.32 366.70 42679.03 88888.00 2024-02-12 05:41:54.000 043 21644.37 366.71 42679.03 88888.00 2024-02-12 05:41:55.000 043 21644.37 366.71 42679.02 99999.00 2024-02-12 05:41:56.000 043 21644.33 366.71 42679.01 99999.00 2024-02-12 05:41:57.000 043 21644.32 366.73 42679.03 99999.00 2024-02-12 05:41:58.000 043 21644.35 366.74 42679.04 99999.00 2024-02-12 05:41:59.000 043 21644.35 366.72 42679.03 99999.00 2024-02-12 05:42:00.000 043 21644.34 366.68 42679.04 47953.88 2024-02-12 05:42:01.000 043 21644.33 366.69 42679.04 88888.00 2024-02-12 05:42:02.000 043 21644.36 366.73 42679.07 88888.00 2024-02-12 05:42:03.000 043 21644.43 366.75 42679.11 88888.00 2024-02-12 05:42:04.000 043 21644.44 366.75 42679.13 88888.00 2024-02-12 05:42:05.000 043 21644.39 366.71 42679.12 99999.00 2024-02-12 05:42:06.000 043 21644.35 366.64 42679.11 99999.00 2024-02-12 05:42:07.000 043 21644.35 366.61 42679.07 99999.00 2024-02-12 05:42:08.000 043 21644.34 366.60 42679.04 99999.00 2024-02-12 05:42:09.000 043 21644.34 366.55 42678.99 99999.00 2024-02-12 05:42:10.000 043 21644.35 366.50 42678.95 99999.00 2024-02-12 05:42:11.000 043 21644.35 366.52 42678.95 99999.00 2024-02-12 05:42:12.000 043 21644.38 366.54 42678.96 99999.00 2024-02-12 05:42:13.000 043 21644.41 366.55 42678.97 99999.00 2024-02-12 05:42:14.000 043 21644.41 366.59 42678.98 99999.00 2024-02-12 05:42:15.000 043 21644.40 366.62 42678.99 99999.00 2024-02-12 05:42:16.000 043 21644.40 366.56 42678.98 99999.00 2024-02-12 05:42:17.000 043 21644.38 366.49 42678.94 99999.00 2024-02-12 05:42:18.000 043 21644.41 366.46 42678.96 99999.00 2024-02-12 05:42:19.000 043 21644.46 366.44 42679.02 99999.00 2024-02-12 05:42:20.000 043 21644.48 366.38 42679.04 47953.57 2024-02-12 05:42:21.000 043 21644.47 366.34 42679.02 88888.00 2024-02-12 05:42:22.000 043 21644.45 366.33 42678.99 88888.00 2024-02-12 05:42:23.000 043 21644.42 366.34 42678.97 88888.00 2024-02-12 05:42:24.000 043 21644.37 366.34 42678.95 88888.00 2024-02-12 05:42:25.000 043 21644.35 366.37 42678.94 99999.00 2024-02-12 05:42:26.000 043 21644.37 366.43 42678.93 99999.00 2024-02-12 05:42:27.000 043 21644.38 366.41 42678.95 99999.00 2024-02-12 05:42:28.000 043 21644.39 366.35 42679.00 99999.00 2024-02-12 05:42:29.000 043 21644.42 366.34 42679.03 99999.00 2024-02-12 05:42:30.000 043 21644.47 366.36 42679.00 47953.53 2024-02-12 05:42:31.000 043 21644.48 366.37 42678.97 88888.00 2024-02-12 05:42:32.000 043 21644.49 366.38 42679.02 88888.00 2024-02-12 05:42:33.000 043 21644.50 366.38 42679.04 88888.00 2024-02-12 05:42:34.000 043 21644.48 366.35 42679.02 88888.00 2024-02-12 05:42:35.000 043 21644.44 366.35 42679.00 99999.00 2024-02-12 05:42:36.000 043 21644.42 366.37 42679.00 99999.00 2024-02-12 05:42:37.000 043 21644.47 366.37 42679.00 99999.00 2024-02-12 05:42:38.000 043 21644.50 366.34 42678.97 99999.00 2024-02-12 05:42:39.000 043 21644.49 366.35 42678.97 99999.00 2024-02-12 05:42:40.000 043 21644.46 366.36 42679.00 47953.37 2024-02-12 05:42:41.000 043 21644.47 366.31 42679.03 88888.00 2024-02-12 05:42:42.000 043 21644.50 366.26 42679.01 88888.00 2024-02-12 05:42:43.000 043 21644.53 366.25 42678.96 88888.00 2024-02-12 05:42:44.000 043 21644.54 366.27 42678.92 88888.00 2024-02-12 05:42:45.000 043 21644.52 366.26 42678.90 99999.00 2024-02-12 05:42:46.000 043 21644.50 366.24 42678.93 99999.00 2024-02-12 05:42:47.000 043 21644.48 366.23 42678.94 99999.00 2024-02-12 05:42:48.000 043 21644.51 366.23 42678.92 99999.00 2024-02-12 05:42:49.000 043 21644.55 366.25 42678.92 99999.00 2024-02-12 05:42:50.000 043 21644.55 366.30 42678.93 47953.43 2024-02-12 05:42:51.000 043 21644.50 366.31 42678.94 88888.00 2024-02-12 05:42:52.000 043 21644.47 366.29 42678.98 88888.00 2024-02-12 05:42:53.000 043 21644.48 366.27 42678.99 88888.00 2024-02-12 05:42:54.000 043 21644.53 366.26 42679.00 88888.00 2024-02-12 05:42:55.000 043 21644.56 366.22 42679.00 47953.46 2024-02-12 05:42:56.000 043 21644.58 366.19 42679.00 88888.00 2024-02-12 05:42:57.000 043 21644.62 366.18 42679.00 88888.00 2024-02-12 05:42:58.000 043 21644.69 366.19 42678.98 88888.00 2024-02-12 05:42:59.000 043 21644.73 366.21 42678.94 88888.00 2024-02-12 05:43:00.000 043 21644.71 366.23 42678.94 47953.52 2024-02-12 05:43:01.000 043 21644.65 366.24 42678.97 88888.00 2024-02-12 05:43:02.000 043 21644.62 366.26 42678.99 88888.00 2024-02-12 05:43:03.000 043 21644.61 366.29 42678.95 88888.00 2024-02-12 05:43:04.000 043 21644.59 366.29 42678.90 88888.00 2024-02-12 05:43:05.000 043 21644.56 366.25 42678.90 47953.01 2024-02-12 05:43:06.000 043 21644.54 366.25 42678.94 88888.00 2024-02-12 05:43:07.000 043 21644.58 366.28 42678.91 88888.00 2024-02-12 05:43:08.000 043 21644.61 366.28 42678.87 88888.00 2024-02-12 05:43:09.000 043 21644.64 366.26 42678.86 88888.00 2024-02-12 05:43:10.000 043 21644.68 366.23 42678.89 99999.00 2024-02-12 05:43:11.000 043 21644.65 366.21 42678.92 99999.00 2024-02-12 05:43:12.000 043 21644.59 366.23 42678.95 99999.00 2024-02-12 05:43:13.000 043 21644.60 366.28 42678.98 99999.00 2024-02-12 05:43:14.000 043 21644.65 366.32 42679.00 99999.00 2024-02-12 05:43:15.000 043 21644.63 366.31 42678.96 47953.50 2024-02-12 05:43:16.000 043 21644.60 366.26 42678.91 88888.00 2024-02-12 05:43:17.000 043 21644.58 366.19 42678.88 88888.00 2024-02-12 05:43:18.000 043 21644.59 366.15 42678.89 88888.00 2024-02-12 05:43:19.000 043 21644.62 366.18 42678.94 88888.00 2024-02-12 05:43:20.000 043 21644.62 366.23 42678.96 99999.00 2024-02-12 05:43:21.000 043 21644.57 366.24 42678.94 99999.00 2024-02-12 05:43:22.000 043 21644.55 366.23 42678.89 99999.00 2024-02-12 05:43:23.000 043 21644.59 366.22 42678.86 99999.00 2024-02-12 05:43:24.000 043 21644.63 366.20 42678.85 99999.00 2024-02-12 05:43:25.000 043 21644.61 366.19 42678.86 47953.46 2024-02-12 05:43:26.000 043 21644.60 366.19 42678.87 88888.00 2024-02-12 05:43:27.000 043 21644.65 366.19 42678.89 88888.00 2024-02-12 05:43:28.000 043 21644.68 366.19 42678.92 88888.00 2024-02-12 05:43:29.000 043 21644.66 366.18 42678.91 88888.00 2024-02-12 05:43:30.000 043 21644.65 366.16 42678.88 99999.00 2024-02-12 05:43:31.000 043 21644.66 366.17 42678.86 99999.00 2024-02-12 05:43:32.000 043 21644.66 366.17 42678.84 99999.00 2024-02-12 05:43:33.000 043 21644.67 366.17 42678.84 99999.00 2024-02-12 05:43:34.000 043 21644.68 366.18 42678.85 99999.00 2024-02-12 05:43:35.000 043 21644.68 366.20 42678.86 99999.00 2024-02-12 05:43:36.000 043 21644.69 366.22 42678.87 99999.00 2024-02-12 05:43:37.000 043 21644.69 366.20 42678.89 99999.00 2024-02-12 05:43:38.000 043 21644.66 366.16 42678.89 99999.00 2024-02-12 05:43:39.000 043 21644.64 366.16 42678.87 99999.00 2024-02-12 05:43:40.000 043 21644.64 366.21 42678.86 47953.49 2024-02-12 05:43:41.000 043 21644.66 366.24 42678.89 88888.00 2024-02-12 05:43:42.000 043 21644.66 366.18 42678.91 88888.00 2024-02-12 05:43:43.000 043 21644.63 366.11 42678.89 88888.00 2024-02-12 05:43:44.000 043 21644.60 366.05 42678.86 88888.00 2024-02-12 05:43:45.000 043 21644.61 366.03 42678.86 99999.00 2024-02-12 05:43:46.000 043 21644.63 366.04 42678.86 99999.00 2024-02-12 05:43:47.000 043 21644.62 366.05 42678.88 99999.00 2024-02-12 05:43:48.000 043 21644.56 366.03 42678.87 99999.00 2024-02-12 05:43:49.000 043 21644.53 366.01 42678.84 99999.00 2024-02-12 05:43:50.000 043 21644.56 366.01 42678.82 99999.00 2024-02-12 05:43:51.000 043 21644.58 366.04 42678.82 99999.00 2024-02-12 05:43:52.000 043 21644.58 366.05 42678.83 99999.00 2024-02-12 05:43:53.000 043 21644.58 366.01 42678.84 99999.00 2024-02-12 05:43:54.000 043 21644.56 365.99 42678.82 99999.00 2024-02-12 05:43:55.000 043 21644.55 366.02 42678.80 47953.02 2024-02-12 05:43:56.000 043 21644.57 366.04 42678.84 88888.00 2024-02-12 05:43:57.000 043 21644.63 366.01 42678.86 88888.00 2024-02-12 05:43:58.000 043 21644.67 365.99 42678.83 88888.00 2024-02-12 05:43:59.000 043 21644.69 365.99 42678.81 88888.00 2024-02-12 05:44:00.000 043 21644.69 365.96 42678.80 99999.00 2024-02-12 05:44:01.000 043 21644.68 365.95 42678.79 99999.00 2024-02-12 05:44:02.000 043 21644.64 365.95 42678.79 99999.00 2024-02-12 05:44:03.000 043 21644.63 365.95 42678.80 99999.00 2024-02-12 05:44:04.000 043 21644.64 365.94 42678.78 99999.00 2024-02-12 05:44:05.000 043 21644.61 365.92 42678.76 99999.00 2024-02-12 05:44:06.000 043 21644.56 365.88 42678.79 99999.00 2024-02-12 05:44:07.000 043 21644.56 365.87 42678.82 99999.00 2024-02-12 05:44:08.000 043 21644.58 365.88 42678.82 99999.00 2024-02-12 05:44:09.000 043 21644.56 365.86 42678.79 99999.00 2024-02-12 05:44:10.000 043 21644.52 365.84 42678.75 47953.47 2024-02-12 05:44:11.000 043 21644.50 365.86 42678.73 88888.00 2024-02-12 05:44:12.000 043 21644.52 365.88 42678.76 88888.00 2024-02-12 05:44:13.000 043 21644.53 365.86 42678.76 88888.00 2024-02-12 05:44:14.000 043 21644.50 365.84 42678.73 88888.00 2024-02-12 05:44:15.000 043 21644.50 365.87 42678.72 47953.25 2024-02-12 05:44:16.000 043 21644.55 365.90 42678.73 88888.00 2024-02-12 05:44:17.000 043 21644.58 365.87 42678.75 88888.00 2024-02-12 05:44:18.000 043 21644.60 365.82 42678.77 88888.00 2024-02-12 05:44:19.000 043 21644.60 365.81 42678.79 88888.00 2024-02-12 05:44:20.000 043 21644.59 365.80 42678.81 99999.00 2024-02-12 05:44:21.000 043 21644.57 365.82 42678.82 99999.00 2024-02-12 05:44:22.000 043 21644.58 365.84 42678.81 99999.00 2024-02-12 05:44:23.000 043 21644.60 365.83 42678.78 99999.00 2024-02-12 05:44:24.000 043 21644.63 365.80 42678.73 99999.00 2024-02-12 05:44:25.000 043 21644.66 365.77 42678.70 47953.00 2024-02-12 05:44:26.000 043 21644.65 365.75 42678.74 88888.00 2024-02-12 05:44:27.000 043 21644.58 365.74 42678.74 88888.00 2024-02-12 05:44:28.000 043 21644.54 365.75 42678.69 88888.00 2024-02-12 05:44:29.000 043 21644.55 365.75 42678.68 88888.00 2024-02-12 05:44:30.000 043 21644.54 365.73 42678.68 47953.04 2024-02-12 05:44:31.000 043 21644.54 365.69 42678.69 88888.00 2024-02-12 05:44:32.000 043 21644.55 365.67 42678.72 88888.00 2024-02-12 05:44:33.000 043 21644.55 365.62 42678.73 88888.00 2024-02-12 05:44:34.000 043 21644.57 365.59 42678.73 88888.00 2024-02-12 05:44:35.000 043 21644.60 365.61 42678.74 47953.24 2024-02-12 05:44:36.000 043 21644.61 365.63 42678.75 88888.00 2024-02-12 05:44:37.000 043 21644.58 365.64 42678.77 88888.00 2024-02-12 05:44:38.000 043 21644.56 365.65 42678.79 88888.00 2024-02-12 05:44:39.000 043 21644.53 365.65 42678.76 88888.00 2024-02-12 05:44:40.000 043 21644.50 365.63 42678.70 99999.00 2024-02-12 05:44:41.000 043 21644.49 365.60 42678.68 99999.00 2024-02-12 05:44:42.000 043 21644.47 365.58 42678.68 99999.00 2024-02-12 05:44:43.000 043 21644.44 365.58 42678.66 99999.00 2024-02-12 05:44:44.000 043 21644.47 365.58 42678.64 99999.00 2024-02-12 05:44:45.000 043 21644.52 365.60 42678.63 99999.00 2024-02-12 05:44:46.000 043 21644.54 365.60 42678.63 99999.00 2024-02-12 05:44:47.000 043 21644.53 365.59 42678.64 99999.00 2024-02-12 05:44:48.000 043 21644.50 365.60 42678.68 99999.00 2024-02-12 05:44:49.000 043 21644.49 365.64 42678.71 99999.00 2024-02-12 05:44:50.000 043 21644.49 365.64 42678.69 47953.36 2024-02-12 05:44:51.000 043 21644.48 365.62 42678.62 88888.00 2024-02-12 05:44:52.000 043 21644.49 365.63 42678.57 88888.00 2024-02-12 05:44:53.000 043 21644.54 365.66 42678.59 88888.00 2024-02-12 05:44:54.000 043 21644.57 365.68 42678.63 88888.00 2024-02-12 05:44:55.000 043 21644.53 365.67 42678.63 47953.03 2024-02-12 05:44:56.000 043 21644.50 365.62 42678.60 88888.00 2024-02-12 05:44:57.000 043 21644.45 365.56 42678.56 88888.00 2024-02-12 05:44:58.000 043 21644.40 365.52 42678.56 88888.00 2024-02-12 05:44:59.000 043 21644.39 365.49 42678.59 88888.00 2024-02-12 05:45:00.000 043 21644.42 365.47 42678.62 99999.00 2024-02-12 05:45:01.000 043 21644.42 365.48 42678.64 99999.00 2024-02-12 05:45:02.000 043 21644.43 365.51 42678.65 99999.00 2024-02-12 05:45:03.000 043 21644.44 365.52 42678.63 99999.00 2024-02-12 05:45:04.000 043 21644.40 365.54 42678.62 99999.00 2024-02-12 05:45:05.000 043 21644.35 365.54 42678.65 47953.15 2024-02-12 05:45:06.000 043 21644.34 365.51 42678.66 88888.00 2024-02-12 05:45:07.000 043 21644.35 365.49 42678.67 88888.00 2024-02-12 05:45:08.000 043 21644.37 365.50 42678.67 88888.00 2024-02-12 05:45:09.000 043 21644.38 365.54 42678.69 88888.00 2024-02-12 05:45:10.000 043 21644.39 365.56 42678.73 47953.18 2024-02-12 05:45:11.000 043 21644.38 365.55 42678.75 88888.00 2024-02-12 05:45:12.000 043 21644.38 365.50 42678.72 88888.00 2024-02-12 05:45:13.000 043 21644.41 365.45 42678.69 88888.00 2024-02-12 05:45:14.000 043 21644.47 365.47 42678.69 88888.00 2024-02-12 05:45:15.000 043 21644.46 365.47 42678.67 47953.00 2024-02-12 05:45:16.000 043 21644.42 365.43 42678.64 88888.00 2024-02-12 05:45:17.000 043 21644.42 365.38 42678.62 88888.00 2024-02-12 05:45:18.000 043 21644.44 365.37 42678.62 88888.00 2024-02-12 05:45:19.000 043 21644.43 365.37 42678.63 88888.00 2024-02-12 05:45:20.000 043 21644.40 365.36 42678.64 99999.00 2024-02-12 05:45:21.000 043 21644.41 365.35 42678.66 99999.00 2024-02-12 05:45:22.000 043 21644.46 365.39 42678.64 99999.00 2024-02-12 05:45:23.000 043 21644.49 365.42 42678.61 99999.00 2024-02-12 05:45:24.000 043 21644.47 365.41 42678.62 99999.00 2024-02-12 05:45:25.000 043 21644.43 365.37 42678.66 47953.12 2024-02-12 05:45:26.000 043 21644.41 365.32 42678.69 88888.00 2024-02-12 05:45:27.000 043 21644.42 365.30 42678.68 88888.00 2024-02-12 05:45:28.000 043 21644.40 365.30 42678.66 88888.00 2024-02-12 05:45:29.000 043 21644.34 365.29 42678.63 88888.00 2024-02-12 05:45:30.000 043 21644.32 365.29 42678.60 99999.00 2024-02-12 05:45:31.000 043 21644.37 365.34 42678.57 99999.00 2024-02-12 05:45:32.000 043 21644.38 365.38 42678.59 99999.00 2024-02-12 05:45:33.000 043 21644.34 365.35 42678.57 99999.00 2024-02-12 05:45:34.000 043 21644.31 365.29 42678.57 99999.00 2024-02-12 05:45:35.000 043 21644.31 365.24 42678.57 99999.00 2024-02-12 05:45:36.000 043 21644.28 365.22 42678.55 99999.00 2024-02-12 05:45:37.000 043 21644.26 365.23 42678.54 99999.00 2024-02-12 05:45:38.000 043 21644.29 365.24 42678.57 99999.00 2024-02-12 05:45:39.000 043 21644.34 365.24 42678.59 99999.00 2024-02-12 05:45:40.000 043 21644.36 365.22 42678.59 99999.00 2024-02-12 05:45:41.000 043 21644.35 365.19 42678.60 99999.00 2024-02-12 05:45:42.000 043 21644.35 365.13 42678.59 99999.00 2024-02-12 05:45:43.000 043 21644.36 365.08 42678.56 99999.00 2024-02-12 05:45:44.000 043 21644.34 365.06 42678.53 99999.00 2024-02-12 05:45:45.000 043 21644.31 365.07 42678.51 99999.00 2024-02-12 05:45:46.000 043 21644.31 365.09 42678.54 99999.00 2024-02-12 05:45:47.000 043 21644.33 365.13 42678.59 99999.00 2024-02-12 05:45:48.000 043 21644.33 365.15 42678.63 99999.00 2024-02-12 05:45:49.000 043 21644.30 365.14 42678.65 99999.00 2024-02-12 05:45:50.000 043 21644.26 365.11 42678.63 47952.96 2024-02-12 05:45:51.000 043 21644.25 365.09 42678.60 88888.00 2024-02-12 05:45:52.000 043 21644.26 365.07 42678.57 88888.00 2024-02-12 05:45:53.000 043 21644.27 365.08 42678.56 88888.00 2024-02-12 05:45:54.000 043 21644.28 365.10 42678.57 88888.00 2024-02-12 05:45:55.000 043 21644.27 365.10 42678.60 47952.99 2024-02-12 05:45:56.000 043 21644.24 365.06 42678.61 88888.00 2024-02-12 05:45:57.000 043 21644.22 365.06 42678.63 88888.00 2024-02-12 05:45:58.000 043 21644.20 365.07 42678.63 88888.00 2024-02-12 05:45:59.000 043 21644.18 365.06 42678.59 88888.00 2024-02-12 05:46:00.000 043 21644.18 365.05 42678.57 99999.00 2024-02-12 05:46:01.000 043 21644.16 365.04 42678.54 99999.00 2024-02-12 05:46:02.000 043 21644.13 365.03 42678.51 99999.00 2024-02-12 05:46:03.000 043 21644.14 365.02 42678.50 99999.00 2024-02-12 05:46:04.000 043 21644.16 365.01 42678.53 99999.00 2024-02-12 05:46:05.000 043 21644.18 365.01 42678.54 47952.91 2024-02-12 05:46:06.000 043 21644.19 365.02 42678.51 88888.00 2024-02-12 05:46:07.000 043 21644.22 365.04 42678.46 88888.00 2024-02-12 05:46:08.000 043 21644.26 365.01 42678.46 88888.00 2024-02-12 05:46:09.000 043 21644.28 364.94 42678.51 88888.00 2024-02-12 05:46:10.000 043 21644.25 364.93 42678.54 47952.77 2024-02-12 05:46:11.000 043 21644.18 364.97 42678.54 88888.00 2024-02-12 05:46:12.000 043 21644.12 364.97 42678.56 88888.00 2024-02-12 05:46:13.000 043 21644.07 364.94 42678.55 88888.00 2024-02-12 05:46:14.000 043 21644.08 364.95 42678.51 88888.00 2024-02-12 05:46:15.000 043 21644.15 364.99 42678.51 47952.82 2024-02-12 05:46:16.000 043 21644.22 365.00 42678.56 88888.00 2024-02-12 05:46:17.000 043 21644.21 364.99 42678.60 88888.00 2024-02-12 05:46:18.000 043 21644.14 364.94 42678.61 88888.00 2024-02-12 05:46:19.000 043 21644.10 364.92 42678.61 88888.00 2024-02-12 05:46:20.000 043 21644.13 364.93 42678.60 99999.00 2024-02-12 05:46:21.000 043 21644.16 364.94 42678.62 99999.00 2024-02-12 05:46:22.000 043 21644.12 364.94 42678.61 99999.00 2024-02-12 05:46:23.000 043 21644.07 364.93 42678.58 99999.00 2024-02-12 05:46:24.000 043 21644.05 364.91 42678.57 99999.00 2024-02-12 05:46:25.000 043 21644.06 364.89 42678.60 47952.90 2024-02-12 05:46:26.000 043 21644.02 364.89 42678.61 88888.00 2024-02-12 05:46:27.000 043 21643.96 364.91 42678.62 88888.00 2024-02-12 05:46:28.000 043 21643.94 364.95 42678.65 88888.00 2024-02-12 05:46:29.000 043 21643.95 364.97 42678.68 88888.00 2024-02-12 05:46:30.000 043 21643.95 364.96 42678.71 99999.00 2024-02-12 05:46:31.000 043 21643.97 364.94 42678.68 99999.00 2024-02-12 05:46:32.000 043 21643.98 364.91 42678.62 99999.00 2024-02-12 05:46:33.000 043 21643.97 364.91 42678.60 99999.00 2024-02-12 05:46:34.000 043 21643.94 364.93 42678.61 99999.00 2024-02-12 05:46:35.000 043 21643.90 364.94 42678.60 47952.81 2024-02-12 05:46:36.000 043 21643.90 364.92 42678.60 88888.00 2024-02-12 05:46:37.000 043 21643.90 364.90 42678.61 88888.00 2024-02-12 05:46:38.000 043 21643.89 364.88 42678.62 88888.00 2024-02-12 05:46:39.000 043 21643.89 364.86 42678.64 88888.00 2024-02-12 05:46:40.000 043 21643.94 364.83 42678.67 99999.00 2024-02-12 05:46:41.000 043 21643.98 364.83 42678.67 99999.00 2024-02-12 05:46:42.000 043 21643.96 364.85 42678.66 99999.00 2024-02-12 05:46:43.000 043 21643.94 364.82 42678.64 99999.00 2024-02-12 05:46:44.000 043 21643.96 364.81 42678.64 99999.00 2024-02-12 05:46:45.000 043 21643.98 364.84 42678.66 47952.66 2024-02-12 05:46:46.000 043 21643.99 364.86 42678.69 88888.00 2024-02-12 05:46:47.000 043 21643.98 364.87 42678.73 88888.00 2024-02-12 05:46:48.000 043 21643.96 364.89 42678.73 88888.00 2024-02-12 05:46:49.000 043 21643.95 364.91 42678.70 88888.00 2024-02-12 05:46:50.000 043 21643.96 364.90 42678.70 99999.00 2024-02-12 05:46:51.000 043 21643.92 364.89 42678.71 99999.00 2024-02-12 05:46:52.000 043 21643.87 364.90 42678.72 99999.00 2024-02-12 05:46:53.000 043 21643.87 364.91 42678.77 99999.00 2024-02-12 05:46:54.000 043 21643.87 364.90 42678.83 99999.00 2024-02-12 05:46:55.000 043 21643.86 364.89 42678.85 99999.00 2024-02-12 05:46:56.000 043 21643.85 364.92 42678.83 99999.00 2024-02-12 05:46:57.000 043 21643.85 364.93 42678.78 99999.00 2024-02-12 05:46:58.000 043 21643.87 364.88 42678.71 99999.00 2024-02-12 05:46:59.000 043 21643.88 364.86 42678.69 99999.00 2024-02-12 05:47:00.000 043 21643.84 364.90 42678.70 99999.00 2024-02-12 05:47:01.000 043 21643.83 364.96 42678.73 99999.00 2024-02-12 05:47:02.000 043 21643.85 365.00 42678.73 99999.00 2024-02-12 05:47:03.000 043 21643.88 365.01 42678.73 99999.00 2024-02-12 05:47:04.000 043 21643.87 364.98 42678.75 99999.00 2024-02-12 05:47:05.000 043 21643.87 364.96 42678.77 47952.82 2024-02-12 05:47:06.000 043 21643.86 365.00 42678.77 88888.00 2024-02-12 05:47:07.000 043 21643.82 365.06 42678.76 88888.00 2024-02-12 05:47:08.000 043 21643.82 365.06 42678.79 88888.00 2024-02-12 05:47:09.000 043 21643.83 365.01 42678.80 88888.00 2024-02-12 05:47:10.000 043 21643.83 365.01 42678.79 99999.00 2024-02-12 05:47:11.000 043 21643.80 365.02 42678.75 99999.00 2024-02-12 05:47:12.000 043 21643.78 364.99 42678.75 99999.00 2024-02-12 05:47:13.000 043 21643.77 364.92 42678.77 99999.00 2024-02-12 05:47:14.000 043 21643.76 364.89 42678.76 99999.00 2024-02-12 05:47:15.000 043 21643.73 364.91 42678.73 99999.00 2024-02-12 05:47:16.000 043 21643.71 364.91 42678.72 99999.00 2024-02-12 05:47:17.000 043 21643.70 364.89 42678.73 99999.00 2024-02-12 05:47:18.000 043 21643.73 364.87 42678.77 99999.00 2024-02-12 05:47:19.000 043 21643.76 364.88 42678.79 99999.00 2024-02-12 05:47:20.000 043 21643.72 364.90 42678.81 99999.00 2024-02-12 05:47:21.000 043 21643.67 364.90 42678.79 99999.00 2024-02-12 05:47:22.000 043 21643.66 364.91 42678.78 99999.00 2024-02-12 05:47:23.000 043 21643.69 364.93 42678.79 99999.00 2024-02-12 05:47:24.000 043 21643.68 364.93 42678.79 99999.00 2024-02-12 05:47:25.000 043 21643.66 364.90 42678.79 99999.00 2024-02-12 05:47:26.000 043 21643.71 364.88 42678.80 99999.00 2024-02-12 05:47:27.000 043 21643.75 364.88 42678.81 99999.00 2024-02-12 05:47:28.000 043 21643.69 364.89 42678.81 99999.00 2024-02-12 05:47:29.000 043 21643.62 364.89 42678.82 99999.00 2024-02-12 05:47:30.000 043 21643.65 364.92 42678.80 99999.00 2024-02-12 05:47:31.000 043 21643.66 364.92 42678.76 99999.00 2024-02-12 05:47:32.000 043 21643.64 364.89 42678.76 99999.00 2024-02-12 05:47:33.000 043 21643.65 364.88 42678.79 99999.00 2024-02-12 05:47:34.000 043 21643.68 364.92 42678.81 99999.00 2024-02-12 05:47:35.000 043 21643.70 364.99 42678.83 47952.89 2024-02-12 05:47:36.000 043 21643.69 365.01 42678.82 88888.00 2024-02-12 05:47:37.000 043 21643.65 364.94 42678.80 88888.00 2024-02-12 05:47:38.000 043 21643.65 364.88 42678.79 88888.00 2024-02-12 05:47:39.000 043 21643.71 364.86 42678.78 88888.00 2024-02-12 05:47:40.000 043 21643.76 364.86 42678.76 47953.01 2024-02-12 05:47:41.000 043 21643.75 364.85 42678.76 88888.00 2024-02-12 05:47:42.000 043 21643.72 364.86 42678.79 88888.00 2024-02-12 05:47:43.000 043 21643.73 364.89 42678.85 88888.00 2024-02-12 05:47:44.000 043 21643.77 364.91 42678.88 88888.00 2024-02-12 05:47:45.000 043 21643.76 364.89 42678.87 47953.11 2024-02-12 05:47:46.000 043 21643.73 364.88 42678.84 88888.00 2024-02-12 05:47:47.000 043 21643.74 364.88 42678.85 88888.00 2024-02-12 05:47:48.000 043 21643.77 364.88 42678.89 88888.00 2024-02-12 05:47:49.000 043 21643.77 364.86 42678.90 88888.00 2024-02-12 05:47:50.000 043 21643.78 364.81 42678.91 47952.76 2024-02-12 05:47:51.000 043 21643.81 364.80 42678.91 88888.00 2024-02-12 05:47:52.000 043 21643.84 364.81 42678.91 88888.00 2024-02-12 05:47:53.000 043 21643.85 364.84 42678.96 88888.00 2024-02-12 05:47:54.000 043 21643.80 364.89 42679.02 88888.00 2024-02-12 05:47:55.000 043 21643.72 364.91 42679.03 99999.00 2024-02-12 05:47:56.000 043 21643.68 364.87 42679.00 99999.00 2024-02-12 05:47:57.000 043 21643.66 364.84 42678.95 99999.00 2024-02-12 05:47:58.000 043 21643.65 364.86 42678.89 99999.00 2024-02-12 05:47:59.000 043 21643.67 364.92 42678.89 99999.00 2024-02-12 05:48:00.000 043 21643.71 364.96 42678.91 99999.00 2024-02-12 05:48:01.000 043 21643.72 364.98 42678.93 99999.00 2024-02-12 05:48:02.000 043 21643.70 365.01 42678.94 99999.00 2024-02-12 05:48:03.000 043 21643.67 365.01 42678.94 99999.00 2024-02-12 05:48:04.000 043 21643.66 364.99 42678.96 99999.00 2024-02-12 05:48:05.000 043 21643.66 364.93 42678.96 99999.00 2024-02-12 05:48:06.000 043 21643.66 364.90 42678.90 99999.00 2024-02-12 05:48:07.000 043 21643.66 364.94 42678.88 99999.00 2024-02-12 05:48:08.000 043 21643.69 364.96 42678.92 99999.00 2024-02-12 05:48:09.000 043 21643.74 364.94 42678.95 99999.00 2024-02-12 05:48:10.000 043 21643.75 364.97 42678.95 99999.00 2024-02-12 05:48:11.000 043 21643.69 365.03 42678.94 99999.00 2024-02-12 05:48:12.000 043 21643.64 365.03 42678.94 99999.00 2024-02-12 05:48:13.000 043 21643.62 365.01 42678.94 99999.00 2024-02-12 05:48:14.000 043 21643.59 365.00 42678.94 99999.00 2024-02-12 05:48:15.000 043 21643.54 364.99 42678.94 47953.21 2024-02-12 05:48:16.000 043 21643.57 364.99 42678.96 88888.00 2024-02-12 05:48:17.000 043 21643.64 365.02 42678.99 88888.00 2024-02-12 05:48:18.000 043 21643.63 365.04 42679.00 88888.00 2024-02-12 05:48:19.000 043 21643.54 365.00 42678.99 88888.00 2024-02-12 05:48:20.000 043 21643.49 364.97 42678.99 47953.11 2024-02-12 05:48:21.000 043 21643.54 365.00 42679.02 88888.00 2024-02-12 05:48:22.000 043 21643.56 365.01 42678.99 88888.00 2024-02-12 05:48:23.000 043 21643.48 365.00 42678.94 88888.00 2024-02-12 05:48:24.000 043 21643.41 365.02 42678.93 88888.00 2024-02-12 05:48:25.000 043 21643.42 365.05 42678.94 99999.00 2024-02-12 05:48:26.000 043 21643.47 365.06 42678.96 99999.00 2024-02-12 05:48:27.000 043 21643.49 365.04 42679.00 99999.00 2024-02-12 05:48:28.000 043 21643.50 365.05 42679.03 99999.00 2024-02-12 05:48:29.000 043 21643.49 365.07 42679.01 99999.00 2024-02-12 05:48:30.000 043 21643.45 365.05 42678.96 99999.00 2024-02-12 05:48:31.000 043 21643.42 365.00 42678.91 99999.00 2024-02-12 05:48:32.000 043 21643.42 364.99 42678.91 99999.00 2024-02-12 05:48:33.000 043 21643.45 365.01 42678.94 99999.00 2024-02-12 05:48:34.000 043 21643.50 365.02 42678.98 99999.00 2024-02-12 05:48:35.000 043 21643.53 365.00 42679.01 47953.87 2024-02-12 05:48:36.000 043 21643.53 365.00 42679.03 88888.00 2024-02-12 05:48:37.000 043 21643.51 365.06 42679.03 88888.00 2024-02-12 05:48:38.000 043 21643.49 365.10 42679.00 88888.00 2024-02-12 05:48:39.000 043 21643.48 365.10 42678.99 88888.00 2024-02-12 05:48:40.000 043 21643.47 365.11 42679.01 47953.14 2024-02-12 05:48:41.000 043 21643.51 365.13 42679.02 88888.00 2024-02-12 05:48:42.000 043 21643.56 365.16 42679.03 88888.00 2024-02-12 05:48:43.000 043 21643.58 365.17 42679.06 88888.00 2024-02-12 05:48:44.000 043 21643.55 365.14 42679.09 88888.00 2024-02-12 05:48:45.000 043 21643.48 365.11 42679.09 47952.87 2024-02-12 05:48:46.000 043 21643.41 365.10 42679.08 88888.00 2024-02-12 05:48:47.000 043 21643.40 365.07 42679.06 88888.00 2024-02-12 05:48:48.000 043 21643.42 365.07 42679.06 88888.00 2024-02-12 05:48:49.000 043 21643.42 365.15 42679.08 88888.00 2024-02-12 05:48:50.000 043 21643.42 365.21 42679.08 99999.00 2024-02-12 05:48:51.000 043 21643.44 365.25 42679.06 99999.00 2024-02-12 05:48:52.000 043 21643.47 365.26 42679.07 99999.00 2024-02-12 05:48:53.000 043 21643.48 365.24 42679.13 99999.00 2024-02-12 05:48:54.000 043 21643.47 365.23 42679.16 99999.00 2024-02-12 05:48:55.000 043 21643.49 365.23 42679.14 99999.00 2024-02-12 05:48:56.000 043 21643.52 365.22 42679.10 99999.00 2024-02-12 05:48:57.000 043 21643.53 365.22 42679.12 99999.00 2024-02-12 05:48:58.000 043 21643.53 365.24 42679.16 99999.00 2024-02-12 05:48:59.000 043 21643.51 365.27 42679.20 99999.00 2024-02-12 05:49:00.000 043 21643.48 365.30 42679.22 47953.18 2024-02-12 05:49:01.000 043 21643.45 365.28 42679.21 88888.00 2024-02-12 05:49:02.000 043 21643.44 365.23 42679.22 88888.00 2024-02-12 05:49:03.000 043 21643.45 365.21 42679.25 88888.00 2024-02-12 05:49:04.000 043 21643.46 365.23 42679.27 88888.00 2024-02-12 05:49:05.000 043 21643.48 365.27 42679.27 47953.37 2024-02-12 05:49:06.000 043 21643.47 365.29 42679.24 88888.00 2024-02-12 05:49:07.000 043 21643.45 365.29 42679.23 88888.00 2024-02-12 05:49:08.000 043 21643.43 365.29 42679.27 88888.00 2024-02-12 05:49:09.000 043 21643.41 365.31 42679.30 88888.00 2024-02-12 05:49:10.000 043 21643.40 365.37 42679.28 47953.21 2024-02-12 05:49:11.000 043 21643.43 365.41 42679.20 88888.00 2024-02-12 05:49:12.000 043 21643.46 365.39 42679.12 88888.00 2024-02-12 05:49:13.000 043 21643.47 365.36 42679.09 88888.00 2024-02-12 05:49:14.000 043 21643.46 365.37 42679.09 88888.00 2024-02-12 05:49:15.000 043 21643.47 365.42 42679.11 47953.25 2024-02-12 05:49:16.000 043 21643.51 365.46 42679.16 88888.00 2024-02-12 05:49:17.000 043 21643.53 365.45 42679.18 88888.00 2024-02-12 05:49:18.000 043 21643.56 365.42 42679.19 88888.00 2024-02-12 05:49:19.000 043 21643.56 365.41 42679.20 88888.00 2024-02-12 05:49:20.000 043 21643.52 365.41 42679.17 47953.42 2024-02-12 05:49:21.000 043 21643.50 365.38 42679.07 88888.00 2024-02-12 05:49:22.000 043 21643.54 365.36 42679.03 88888.00 2024-02-12 05:49:23.000 043 21643.60 365.37 42679.09 88888.00 2024-02-12 05:49:24.000 043 21643.64 365.39 42679.14 88888.00 2024-02-12 05:49:25.000 043 21643.65 365.38 42679.16 99999.00 2024-02-12 05:49:26.000 043 21643.66 365.36 42679.14 99999.00 2024-02-12 05:49:27.000 043 21643.71 365.35 42679.12 99999.00 2024-02-12 05:49:28.000 043 21643.76 365.35 42679.12 99999.00 2024-02-12 05:49:29.000 043 21643.75 365.36 42679.15 99999.00 2024-02-12 05:49:30.000 043 21643.71 365.38 42679.18 99999.00 2024-02-12 05:49:31.000 043 21643.70 365.39 42679.15 99999.00 2024-02-12 05:49:32.000 043 21643.73 365.39 42679.07 99999.00 2024-02-12 05:49:33.000 043 21643.76 365.37 42679.02 99999.00 2024-02-12 05:49:34.000 043 21643.75 365.36 42679.02 99999.00 2024-02-12 05:49:35.000 043 21643.74 365.36 42679.07 47953.30 2024-02-12 05:49:36.000 043 21643.76 365.37 42679.13 88888.00 2024-02-12 05:49:37.000 043 21643.79 365.38 42679.16 88888.00 2024-02-12 05:49:38.000 043 21643.78 365.39 42679.13 88888.00 2024-02-12 05:49:39.000 043 21643.79 365.39 42679.11 88888.00 2024-02-12 05:49:40.000 043 21643.81 365.35 42679.11 99999.00 2024-02-12 05:49:41.000 043 21643.78 365.31 42679.09 99999.00 2024-02-12 05:49:42.000 043 21643.72 365.34 42679.05 99999.00 2024-02-12 05:49:43.000 043 21643.71 365.38 42679.03 99999.00 2024-02-12 05:49:44.000 043 21643.77 365.37 42679.04 99999.00 2024-02-12 05:49:45.000 043 21643.82 365.36 42679.09 47953.75 2024-02-12 05:49:46.000 043 21643.83 365.40 42679.12 88888.00 2024-02-12 05:49:47.000 043 21643.85 365.47 42679.13 88888.00 2024-02-12 05:49:48.000 043 21643.86 365.47 42679.12 88888.00 2024-02-12 05:49:49.000 043 21643.85 365.41 42679.10 88888.00 2024-02-12 05:49:50.000 043 21643.86 365.40 42679.10 47953.30 2024-02-12 05:49:51.000 043 21643.90 365.44 42679.12 88888.00 2024-02-12 05:49:52.000 043 21643.91 365.45 42679.13 88888.00 2024-02-12 05:49:53.000 043 21643.91 365.43 42679.13 88888.00 2024-02-12 05:49:54.000 043 21643.93 365.39 42679.11 88888.00 2024-02-12 05:49:55.000 043 21643.97 365.36 42679.09 99999.00 2024-02-12 05:49:56.000 043 21643.98 365.34 42679.10 99999.00 2024-02-12 05:49:57.000 043 21643.94 365.31 42679.10 99999.00 2024-02-12 05:49:58.000 043 21643.89 365.30 42679.09 99999.00 2024-02-12 05:49:59.000 043 21643.87 365.32 42679.09 99999.00 2024-02-12 05:50:00.000 043 21643.87 365.34 42679.09 47953.22 2024-02-12 05:50:01.000 043 21643.88 365.35 42679.09 88888.00 2024-02-12 05:50:02.000 043 21643.90 365.33 42679.09 88888.00 2024-02-12 05:50:03.000 043 21643.91 365.31 42679.13 88888.00 2024-02-12 05:50:04.000 043 21643.91 365.28 42679.19 88888.00 2024-02-12 05:50:05.000 043 21643.92 365.26 42679.19 99999.00 2024-02-12 05:50:06.000 043 21643.92 365.29 42679.14 99999.00 2024-02-12 05:50:07.000 043 21643.86 365.35 42679.13 99999.00 2024-02-12 05:50:08.000 043 21643.83 365.40 42679.14 99999.00 2024-02-12 05:50:09.000 043 21643.91 365.41 42679.14 99999.00 2024-02-12 05:50:10.000 043 21643.97 365.36 42679.11 47953.42 2024-02-12 05:50:11.000 043 21643.94 365.30 42679.06 88888.00 2024-02-12 05:50:12.000 043 21643.93 365.27 42679.02 88888.00 2024-02-12 05:50:13.000 043 21643.97 365.29 42679.03 88888.00 2024-02-12 05:50:14.000 043 21643.97 365.30 42679.04 88888.00 2024-02-12 05:50:15.000 043 21643.93 365.32 42679.03 47953.16 2024-02-12 05:50:16.000 043 21643.91 365.35 42679.04 88888.00 2024-02-12 05:50:17.000 043 21643.92 365.37 42679.03 88888.00 2024-02-12 05:50:18.000 043 21643.94 365.36 42678.99 88888.00 2024-02-12 05:50:19.000 043 21643.94 365.33 42678.96 88888.00 2024-02-12 05:50:20.000 043 21643.93 365.26 42678.94 47953.25 2024-02-12 05:50:21.000 043 21643.93 365.19 42678.92 88888.00 2024-02-12 05:50:22.000 043 21643.94 365.19 42678.91 88888.00 2024-02-12 05:50:23.000 043 21643.97 365.21 42678.93 88888.00 2024-02-12 05:50:24.000 043 21644.02 365.21 42678.92 88888.00 2024-02-12 05:50:25.000 043 21644.06 365.17 42678.89 99999.00 2024-02-12 05:50:26.000 043 21644.06 365.16 42678.89 99999.00 2024-02-12 05:50:27.000 043 21644.07 365.19 42678.93 99999.00 2024-02-12 05:50:28.000 043 21644.08 365.19 42678.95 99999.00 2024-02-12 05:50:29.000 043 21644.09 365.16 42678.94 99999.00 2024-02-12 05:50:30.000 043 21644.11 365.15 42678.93 99999.00 2024-02-12 05:50:31.000 043 21644.12 365.14 42678.89 99999.00 2024-02-12 05:50:32.000 043 21644.11 365.11 42678.84 99999.00 2024-02-12 05:50:33.000 043 21644.12 365.09 42678.84 99999.00 2024-02-12 05:50:34.000 043 21644.18 365.12 42678.89 99999.00 2024-02-12 05:50:35.000 043 21644.18 365.14 42678.92 99999.00 2024-02-12 05:50:36.000 043 21644.13 365.12 42678.90 99999.00 2024-02-12 05:50:37.000 043 21644.10 365.09 42678.86 99999.00 2024-02-12 05:50:38.000 043 21644.16 365.09 42678.86 99999.00 2024-02-12 05:50:39.000 043 21644.24 365.12 42678.90 99999.00 2024-02-12 05:50:40.000 043 21644.29 365.12 42678.94 47953.06 2024-02-12 05:50:41.000 043 21644.30 365.11 42678.93 88888.00 2024-02-12 05:50:42.000 043 21644.31 365.11 42678.88 88888.00 2024-02-12 05:50:43.000 043 21644.28 365.09 42678.83 88888.00 2024-02-12 05:50:44.000 043 21644.27 365.07 42678.84 88888.00 2024-02-12 05:50:45.000 043 21644.34 365.08 42678.87 47953.32 2024-02-12 05:50:46.000 043 21644.40 365.08 42678.87 88888.00 2024-02-12 05:50:47.000 043 21644.35 365.03 42678.88 88888.00 2024-02-12 05:50:48.000 043 21644.28 365.00 42678.88 88888.00 2024-02-12 05:50:49.000 043 21644.23 365.02 42678.86 88888.00 2024-02-12 05:50:50.000 043 21644.24 365.05 42678.81 99999.00 2024-02-12 05:50:51.000 043 21644.29 365.06 42678.81 99999.00 2024-02-12 05:50:52.000 043 21644.36 365.04 42678.86 99999.00 2024-02-12 05:50:53.000 043 21644.40 365.04 42678.86 99999.00 2024-02-12 05:50:54.000 043 21644.43 365.06 42678.81 99999.00 2024-02-12 05:50:55.000 043 21644.43 365.05 42678.77 47953.21 2024-02-12 05:50:56.000 043 21644.39 365.01 42678.73 88888.00 2024-02-12 05:50:57.000 043 21644.35 365.00 42678.72 88888.00 2024-02-12 05:50:58.000 043 21644.33 365.01 42678.71 88888.00 2024-02-12 05:50:59.000 043 21644.35 364.98 42678.74 88888.00 2024-02-12 05:51:00.000 043 21644.39 364.92 42678.76 99999.00 2024-02-12 05:51:01.000 043 21644.40 364.88 42678.73 99999.00 2024-02-12 05:51:02.000 043 21644.37 364.89 42678.71 99999.00 2024-02-12 05:51:03.000 043 21644.36 364.91 42678.70 99999.00 2024-02-12 05:51:04.000 043 21644.38 364.91 42678.68 99999.00 2024-02-12 05:51:05.000 043 21644.41 364.91 42678.66 47953.87 2024-02-12 05:51:06.000 043 21644.38 364.91 42678.62 88888.00 2024-02-12 05:51:07.000 043 21644.34 364.91 42678.61 88888.00 2024-02-12 05:51:08.000 043 21644.34 364.89 42678.67 88888.00 2024-02-12 05:51:09.000 043 21644.39 364.85 42678.70 88888.00 2024-02-12 05:51:10.000 043 21644.45 364.83 42678.69 47953.17 2024-02-12 05:51:11.000 043 21644.48 364.85 42678.68 88888.00 2024-02-12 05:51:12.000 043 21644.46 364.86 42678.68 88888.00 2024-02-12 05:51:13.000 043 21644.43 364.84 42678.66 88888.00 2024-02-12 05:51:14.000 043 21644.44 364.79 42678.63 88888.00 2024-02-12 05:51:15.000 043 21644.43 364.77 42678.64 47952.99 2024-02-12 05:51:16.000 043 21644.41 364.78 42678.66 88888.00 2024-02-12 05:51:17.000 043 21644.38 364.78 42678.67 88888.00 2024-02-12 05:51:18.000 043 21644.39 364.77 42678.71 88888.00 2024-02-12 05:51:19.000 043 21644.44 364.75 42678.76 88888.00 2024-02-12 05:51:20.000 043 21644.48 364.72 42678.77 99999.00 2024-02-12 05:51:21.000 043 21644.48 364.74 42678.76 99999.00 2024-02-12 05:51:22.000 043 21644.43 364.74 42678.73 99999.00 2024-02-12 05:51:23.000 043 21644.41 364.74 42678.69 99999.00 2024-02-12 05:51:24.000 043 21644.43 364.72 42678.68 99999.00 2024-02-12 05:51:25.000 043 21644.44 364.70 42678.68 99999.00 2024-02-12 05:51:26.000 043 21644.44 364.71 42678.66 99999.00 2024-02-12 05:51:27.000 043 21644.44 364.73 42678.66 99999.00 2024-02-12 05:51:28.000 043 21644.44 364.74 42678.66 99999.00 2024-02-12 05:51:29.000 043 21644.45 364.76 42678.64 99999.00 2024-02-12 05:51:30.000 043 21644.48 364.76 42678.61 99999.00 2024-02-12 05:51:31.000 043 21644.49 364.71 42678.56 99999.00 2024-02-12 05:51:32.000 043 21644.51 364.67 42678.54 99999.00 2024-02-12 05:51:33.000 043 21644.50 364.64 42678.54 99999.00 2024-02-12 05:51:34.000 043 21644.46 364.59 42678.54 99999.00 2024-02-12 05:51:35.000 043 21644.46 364.55 42678.55 99999.00 2024-02-12 05:51:36.000 043 21644.51 364.56 42678.56 99999.00 2024-02-12 05:51:37.000 043 21644.53 364.57 42678.57 99999.00 2024-02-12 05:51:38.000 043 21644.51 364.57 42678.58 99999.00 2024-02-12 05:51:39.000 043 21644.50 364.58 42678.56 99999.00 2024-02-12 05:51:40.000 043 21644.52 364.60 42678.51 99999.00 2024-02-12 05:51:41.000 043 21644.51 364.65 42678.48 99999.00 2024-02-12 05:51:42.000 043 21644.51 364.68 42678.48 99999.00 2024-02-12 05:51:43.000 043 21644.56 364.67 42678.49 99999.00 2024-02-12 05:51:44.000 043 21644.60 364.63 42678.51 99999.00 2024-02-12 05:51:45.000 043 21644.58 364.61 42678.55 47953.18 2024-02-12 05:51:46.000 043 21644.56 364.61 42678.57 88888.00 2024-02-12 05:51:47.000 043 21644.56 364.60 42678.57 88888.00 2024-02-12 05:51:48.000 043 21644.52 364.58 42678.55 88888.00 2024-02-12 05:51:49.000 043 21644.47 364.58 42678.53 88888.00 2024-02-12 05:51:50.000 043 21644.48 364.54 42678.52 99999.00 2024-02-12 05:51:51.000 043 21644.52 364.47 42678.54 99999.00 2024-02-12 05:51:52.000 043 21644.56 364.44 42678.57 99999.00 2024-02-12 05:51:53.000 043 21644.58 364.45 42678.57 99999.00 2024-02-12 05:51:54.000 043 21644.54 364.45 42678.56 99999.00 2024-02-12 05:51:55.000 043 21644.52 364.41 42678.54 47952.93 2024-02-12 05:51:56.000 043 21644.55 364.40 42678.51 88888.00 2024-02-12 05:51:57.000 043 21644.58 364.42 42678.48 88888.00 2024-02-12 05:51:58.000 043 21644.53 364.42 42678.46 88888.00 2024-02-12 05:51:59.000 043 21644.47 364.40 42678.47 88888.00 2024-02-12 05:52:00.000 043 21644.47 364.39 42678.47 99999.00 2024-02-12 05:52:01.000 043 21644.47 364.38 42678.45 99999.00 2024-02-12 05:52:02.000 043 21644.46 364.40 42678.41 99999.00 2024-02-12 05:52:03.000 043 21644.49 364.45 42678.40 99999.00 2024-02-12 05:52:04.000 043 21644.52 364.48 42678.40 99999.00 2024-02-12 05:52:05.000 043 21644.55 364.47 42678.38 99999.00 2024-02-12 05:52:06.000 043 21644.58 364.42 42678.37 99999.00 2024-02-12 05:52:07.000 043 21644.56 364.37 42678.37 99999.00 2024-02-12 05:52:08.000 043 21644.53 364.36 42678.40 99999.00 2024-02-12 05:52:09.000 043 21644.56 364.39 42678.43 99999.00 2024-02-12 05:52:10.000 043 21644.62 364.41 42678.44 47953.05 2024-02-12 05:52:11.000 043 21644.63 364.38 42678.44 88888.00 2024-02-12 05:52:12.000 043 21644.63 364.30 42678.43 88888.00 2024-02-12 05:52:13.000 043 21644.63 364.24 42678.38 88888.00 2024-02-12 05:52:14.000 043 21644.64 364.23 42678.38 88888.00 2024-02-12 05:52:15.000 043 21644.64 364.27 42678.40 47953.14 2024-02-12 05:52:16.000 043 21644.65 364.31 42678.44 88888.00 2024-02-12 05:52:17.000 043 21644.69 364.29 42678.46 88888.00 2024-02-12 05:52:18.000 043 21644.72 364.24 42678.46 88888.00 2024-02-12 05:52:19.000 043 21644.69 364.21 42678.44 88888.00 2024-02-12 05:52:20.000 043 21644.66 364.19 42678.43 99999.00 2024-02-12 05:52:21.000 043 21644.65 364.15 42678.41 99999.00 2024-02-12 05:52:22.000 043 21644.69 364.12 42678.38 99999.00 2024-02-12 05:52:23.000 043 21644.74 364.11 42678.36 99999.00 2024-02-12 05:52:24.000 043 21644.74 364.10 42678.38 99999.00 2024-02-12 05:52:25.000 043 21644.72 364.13 42678.38 99999.00 2024-02-12 05:52:26.000 043 21644.73 364.16 42678.34 99999.00 2024-02-12 05:52:27.000 043 21644.74 364.17 42678.29 99999.00 2024-02-12 05:52:28.000 043 21644.71 364.15 42678.26 99999.00 2024-02-12 05:52:29.000 043 21644.71 364.12 42678.24 99999.00 2024-02-12 05:52:30.000 043 21644.75 364.11 42678.22 47952.89 2024-02-12 05:52:31.000 043 21644.76 364.12 42678.22 88888.00 2024-02-12 05:52:32.000 043 21644.72 364.12 42678.25 88888.00 2024-02-12 05:52:33.000 043 21644.74 364.12 42678.29 88888.00 2024-02-12 05:52:34.000 043 21644.82 364.12 42678.29 88888.00 2024-02-12 05:52:35.000 043 21644.87 364.11 42678.27 99999.00 2024-02-12 05:52:36.000 043 21644.86 364.13 42678.27 99999.00 2024-02-12 05:52:37.000 043 21644.87 364.15 42678.30 99999.00 2024-02-12 05:52:38.000 043 21644.88 364.13 42678.32 99999.00 2024-02-12 05:52:39.000 043 21644.87 364.11 42678.32 99999.00 2024-02-12 05:52:40.000 043 21644.84 364.07 42678.29 99999.00 2024-02-12 05:52:41.000 043 21644.81 364.08 42678.27 99999.00 2024-02-12 05:52:42.000 043 21644.82 364.13 42678.29 99999.00 2024-02-12 05:52:43.000 043 21644.83 364.13 42678.30 99999.00 2024-02-12 05:52:44.000 043 21644.80 364.07 42678.31 99999.00 2024-02-12 05:52:45.000 043 21644.78 364.01 42678.31 99999.00 2024-02-12 05:52:46.000 043 21644.81 363.98 42678.29 99999.00 2024-02-12 05:52:47.000 043 21644.84 364.01 42678.31 99999.00 2024-02-12 05:52:48.000 043 21644.81 364.03 42678.32 99999.00 2024-02-12 05:52:49.000 043 21644.81 363.98 42678.30 99999.00 2024-02-12 05:52:50.000 043 21644.82 363.95 42678.28 99999.00 2024-02-12 05:52:51.000 043 21644.77 363.96 42678.28 99999.00 2024-02-12 05:52:52.000 043 21644.70 363.94 42678.28 99999.00 2024-02-12 05:52:53.000 043 21644.69 363.92 42678.27 99999.00 2024-02-12 05:52:54.000 043 21644.72 363.94 42678.25 99999.00 2024-02-12 05:52:55.000 043 21644.74 363.94 42678.21 99999.00 2024-02-12 05:52:56.000 043 21644.74 363.92 42678.19 99999.00 2024-02-12 05:52:57.000 043 21644.72 363.94 42678.18 99999.00 2024-02-12 05:52:58.000 043 21644.71 363.98 42678.19 99999.00 2024-02-12 05:52:59.000 043 21644.76 363.97 42678.17 99999.00 2024-02-12 05:53:00.000 043 21644.83 363.94 42678.14 99999.00 2024-02-12 05:53:01.000 043 21644.82 363.93 42678.13 99999.00 2024-02-12 05:53:02.000 043 21644.76 363.95 42678.11 99999.00 2024-02-12 05:53:03.000 043 21644.74 363.98 42678.08 99999.00 2024-02-12 05:53:04.000 043 21644.76 363.94 42678.08 99999.00 2024-02-12 05:53:05.000 043 21644.75 363.87 42678.14 99999.00 2024-02-12 05:53:06.000 043 21644.72 363.82 42678.21 99999.00 2024-02-12 05:53:07.000 043 21644.72 363.82 42678.22 99999.00 2024-02-12 05:53:08.000 043 21644.73 363.84 42678.19 99999.00 2024-02-12 05:53:09.000 043 21644.76 363.85 42678.19 99999.00 2024-02-12 05:53:10.000 043 21644.76 363.83 42678.19 99999.00 2024-02-12 05:53:11.000 043 21644.76 363.83 42678.18 99999.00 2024-02-12 05:53:12.000 043 21644.75 363.83 42678.17 99999.00 2024-02-12 05:53:13.000 043 21644.73 363.82 42678.18 99999.00 2024-02-12 05:53:14.000 043 21644.71 363.83 42678.19 99999.00 2024-02-12 05:53:15.000 043 21644.73 363.85 42678.20 99999.00 2024-02-12 05:53:16.000 043 21644.76 363.83 42678.21 99999.00 2024-02-12 05:53:17.000 043 21644.78 363.84 42678.22 99999.00 2024-02-12 05:53:18.000 043 21644.76 363.88 42678.24 99999.00 2024-02-12 05:53:19.000 043 21644.72 363.89 42678.24 99999.00 2024-02-12 05:53:20.000 043 21644.68 363.84 42678.21 99999.00 2024-02-12 05:53:21.000 043 21644.63 363.79 42678.19 99999.00 2024-02-12 05:53:22.000 043 21644.58 363.75 42678.19 99999.00 2024-02-12 05:53:23.000 043 21644.58 363.74 42678.18 99999.00 2024-02-12 05:53:24.000 043 21644.63 363.80 42678.17 99999.00 2024-02-12 05:53:25.000 043 21644.69 363.89 42678.18 99999.00 2024-02-12 05:53:26.000 043 21644.70 363.91 42678.18 99999.00 2024-02-12 05:53:27.000 043 21644.68 363.90 42678.18 99999.00 2024-02-12 05:53:28.000 043 21644.66 363.88 42678.21 99999.00 2024-02-12 05:53:29.000 043 21644.66 363.85 42678.21 99999.00 2024-02-12 05:53:30.000 043 21644.65 363.82 42678.19 47952.66 2024-02-12 05:53:31.000 043 21644.64 363.82 42678.18 88888.00 2024-02-12 05:53:32.000 043 21644.64 363.83 42678.17 88888.00 2024-02-12 05:53:33.000 043 21644.63 363.83 42678.15 88888.00 2024-02-12 05:53:34.000 043 21644.62 363.82 42678.15 88888.00 2024-02-12 05:53:35.000 043 21644.64 363.78 42678.14 99999.00 2024-02-12 05:53:36.000 043 21644.67 363.76 42678.09 99999.00 2024-02-12 05:53:37.000 043 21644.67 363.77 42678.06 99999.00 2024-02-12 05:53:38.000 043 21644.63 363.79 42678.08 99999.00 2024-02-12 05:53:39.000 043 21644.60 363.81 42678.11 99999.00 2024-02-12 05:53:40.000 043 21644.60 363.85 42678.11 47952.86 2024-02-12 05:53:41.000 043 21644.59 363.87 42678.08 88888.00 2024-02-12 05:53:42.000 043 21644.57 363.87 42678.06 88888.00 2024-02-12 05:53:43.000 043 21644.57 363.87 42678.04 88888.00 2024-02-12 05:53:44.000 043 21644.60 363.88 42678.02 88888.00 2024-02-12 05:53:45.000 043 21644.67 363.88 42678.01 99999.00 2024-02-12 05:53:46.000 043 21644.74 363.86 42678.02 99999.00 2024-02-12 05:53:47.000 043 21644.73 363.82 42678.03 99999.00 2024-02-12 05:53:48.000 043 21644.70 363.79 42678.03 99999.00 2024-02-12 05:53:49.000 043 21644.70 363.80 42678.05 99999.00 2024-02-12 05:53:50.000 043 21644.72 363.84 42678.09 47952.77 2024-02-12 05:53:51.000 043 21644.72 363.87 42678.11 88888.00 2024-02-12 05:53:52.000 043 21644.72 363.87 42678.09 88888.00 2024-02-12 05:53:53.000 043 21644.73 363.87 42678.09 88888.00 2024-02-12 05:53:54.000 043 21644.67 363.85 42678.08 88888.00 2024-02-12 05:53:55.000 043 21644.63 363.85 42678.10 47952.84 2024-02-12 05:53:56.000 043 21644.68 363.85 42678.14 88888.00 2024-02-12 05:53:57.000 043 21644.71 363.81 42678.16 88888.00 2024-02-12 05:53:58.000 043 21644.70 363.76 42678.13 88888.00 2024-02-12 05:53:59.000 043 21644.72 363.72 42678.11 88888.00 2024-02-12 05:54:00.000 043 21644.73 363.71 42678.12 47952.65 2024-02-12 05:54:01.000 043 21644.72 363.72 42678.14 88888.00 2024-02-12 05:54:02.000 043 21644.69 363.73 42678.12 88888.00 2024-02-12 05:54:03.000 043 21644.68 363.71 42678.08 88888.00 2024-02-12 05:54:04.000 043 21644.69 363.68 42678.06 88888.00 2024-02-12 05:54:05.000 043 21644.69 363.66 42678.09 99999.00 2024-02-12 05:54:06.000 043 21644.66 363.66 42678.11 99999.00 2024-02-12 05:54:07.000 043 21644.63 363.71 42678.12 99999.00 2024-02-12 05:54:08.000 043 21644.62 363.76 42678.14 99999.00 2024-02-12 05:54:09.000 043 21644.65 363.75 42678.17 99999.00 2024-02-12 05:54:10.000 043 21644.69 363.72 42678.19 99999.00 2024-02-12 05:54:11.000 043 21644.73 363.72 42678.18 99999.00 2024-02-12 05:54:12.000 043 21644.78 363.74 42678.14 99999.00 2024-02-12 05:54:13.000 043 21644.82 363.71 42678.11 99999.00 2024-02-12 05:54:14.000 043 21644.81 363.68 42678.10 99999.00 2024-02-12 05:54:15.000 043 21644.75 363.72 42678.08 47953.27 2024-02-12 05:54:16.000 043 21644.72 363.75 42678.05 88888.00 2024-02-12 05:54:17.000 043 21644.77 363.73 42678.00 88888.00 2024-02-12 05:54:18.000 043 21644.84 363.69 42677.98 88888.00 2024-02-12 05:54:19.000 043 21644.84 363.68 42677.99 88888.00 2024-02-12 05:54:20.000 043 21644.80 363.71 42678.03 47952.53 2024-02-12 05:54:21.000 043 21644.80 363.74 42678.09 88888.00 2024-02-12 05:54:22.000 043 21644.83 363.73 42678.12 88888.00 2024-02-12 05:54:23.000 043 21644.84 363.70 42678.14 88888.00 2024-02-12 05:54:24.000 043 21644.83 363.67 42678.17 88888.00 2024-02-12 05:54:25.000 043 21644.84 363.63 42678.16 47953.37 2024-02-12 05:54:26.000 043 21644.89 363.65 42678.13 88888.00 2024-02-12 05:54:27.000 043 21644.88 363.74 42678.10 88888.00 2024-02-12 05:54:28.000 043 21644.80 363.78 42678.10 88888.00 2024-02-12 05:54:29.000 043 21644.74 363.77 42678.12 88888.00 2024-02-12 05:54:30.000 043 21644.77 363.74 42678.12 47952.87 2024-02-12 05:54:31.000 043 21644.81 363.69 42678.09 88888.00 2024-02-12 05:54:32.000 043 21644.78 363.69 42678.10 88888.00 2024-02-12 05:54:33.000 043 21644.78 363.73 42678.14 88888.00 2024-02-12 05:54:34.000 043 21644.82 363.77 42678.15 88888.00 2024-02-12 05:54:35.000 043 21644.83 363.80 42678.13 99999.00 2024-02-12 05:54:36.000 043 21644.80 363.83 42678.11 99999.00 2024-02-12 05:54:37.000 043 21644.75 363.83 42678.09 99999.00 2024-02-12 05:54:38.000 043 21644.70 363.82 42678.12 99999.00 2024-02-12 05:54:39.000 043 21644.68 363.84 42678.15 99999.00 2024-02-12 05:54:40.000 043 21644.68 363.86 42678.16 99999.00 2024-02-12 05:54:41.000 043 21644.69 363.88 42678.16 99999.00 2024-02-12 05:54:42.000 043 21644.68 363.87 42678.15 99999.00 2024-02-12 05:54:43.000 043 21644.68 363.81 42678.14 99999.00 2024-02-12 05:54:44.000 043 21644.71 363.75 42678.13 99999.00 2024-02-12 05:54:45.000 043 21644.73 363.74 42678.14 99999.00 2024-02-12 05:54:46.000 043 21644.73 363.75 42678.15 99999.00 2024-02-12 05:54:47.000 043 21644.73 363.75 42678.18 99999.00 2024-02-12 05:54:48.000 043 21644.72 363.75 42678.21 99999.00 2024-02-12 05:54:49.000 043 21644.69 363.80 42678.24 99999.00 2024-02-12 05:54:50.000 043 21644.67 363.81 42678.27 99999.00 2024-02-12 05:54:51.000 043 21644.65 363.77 42678.23 99999.00 2024-02-12 05:54:52.000 043 21644.64 363.74 42678.18 99999.00 2024-02-12 05:54:53.000 043 21644.63 363.75 42678.21 99999.00 2024-02-12 05:54:54.000 043 21644.61 363.78 42678.25 99999.00 2024-02-12 05:54:55.000 043 21644.59 363.78 42678.22 99999.00 2024-02-12 05:54:56.000 043 21644.59 363.76 42678.19 99999.00 2024-02-12 05:54:57.000 043 21644.61 363.74 42678.21 99999.00 2024-02-12 05:54:58.000 043 21644.62 363.72 42678.23 99999.00 2024-02-12 05:54:59.000 043 21644.62 363.72 42678.25 99999.00 2024-02-12 05:55:00.000 043 21644.58 363.75 42678.27 47952.78 2024-02-12 05:55:01.000 043 21644.53 363.75 42678.29 88888.00 2024-02-12 05:55:02.000 043 21644.55 363.69 42678.27 88888.00 2024-02-12 05:55:03.000 043 21644.58 363.66 42678.23 88888.00 2024-02-12 05:55:04.000 043 21644.60 363.68 42678.21 88888.00 2024-02-12 05:55:05.000 043 21644.60 363.69 42678.23 99999.00 2024-02-12 05:55:06.000 043 21644.59 363.69 42678.28 99999.00 2024-02-12 05:55:07.000 043 21644.58 363.73 42678.29 99999.00 2024-02-12 05:55:08.000 043 21644.59 363.74 42678.26 99999.00 2024-02-12 05:55:09.000 043 21644.61 363.71 42678.24 99999.00 2024-02-12 05:55:10.000 043 21644.60 363.69 42678.22 99999.00 2024-02-12 05:55:11.000 043 21644.59 363.69 42678.19 99999.00 2024-02-12 05:55:12.000 043 21644.63 363.70 42678.20 99999.00 2024-02-12 05:55:13.000 043 21644.65 363.73 42678.28 99999.00 2024-02-12 05:55:14.000 043 21644.61 363.75 42678.30 99999.00 2024-02-12 05:55:15.000 043 21644.59 363.76 42678.27 99999.00 2024-02-12 05:55:16.000 043 21644.61 363.75 42678.23 99999.00 2024-02-12 05:55:17.000 043 21644.63 363.73 42678.21 99999.00 2024-02-12 05:55:18.000 043 21644.61 363.73 42678.21 99999.00 2024-02-12 05:55:19.000 043 21644.59 363.71 42678.26 99999.00 2024-02-12 05:55:20.000 043 21644.57 363.69 42678.30 99999.00 2024-02-12 05:55:21.000 043 21644.59 363.71 42678.29 99999.00 2024-02-12 05:55:22.000 043 21644.62 363.75 42678.27 99999.00 2024-02-12 05:55:23.000 043 21644.65 363.76 42678.26 99999.00 2024-02-12 05:55:24.000 043 21644.68 363.74 42678.27 99999.00 2024-02-12 05:55:25.000 043 21644.66 363.69 42678.27 47952.99 2024-02-12 05:55:26.000 043 21644.61 363.66 42678.28 88888.00 2024-02-12 05:55:27.000 043 21644.63 363.68 42678.31 88888.00 2024-02-12 05:55:28.000 043 21644.66 363.70 42678.34 88888.00 2024-02-12 05:55:29.000 043 21644.67 363.70 42678.32 88888.00 2024-02-12 05:55:30.000 043 21644.65 363.72 42678.30 99999.00 2024-02-12 05:55:31.000 043 21644.64 363.74 42678.27 99999.00 2024-02-12 05:55:32.000 043 21644.61 363.80 42678.24 99999.00 2024-02-12 05:55:33.000 043 21644.60 363.87 42678.23 99999.00 2024-02-12 05:55:34.000 043 21644.63 363.92 42678.26 99999.00 2024-02-12 05:55:35.000 043 21644.69 363.92 42678.31 99999.00 2024-02-12 05:55:36.000 043 21644.69 363.92 42678.34 99999.00 2024-02-12 05:55:37.000 043 21644.64 363.87 42678.36 99999.00 2024-02-12 05:55:38.000 043 21644.58 363.82 42678.37 99999.00 2024-02-12 05:55:39.000 043 21644.56 363.77 42678.39 99999.00 2024-02-12 05:55:40.000 043 21644.60 363.74 42678.40 47953.15 2024-02-12 05:55:41.000 043 21644.69 363.74 42678.41 88888.00 2024-02-12 05:55:42.000 043 21644.74 363.77 42678.41 88888.00 2024-02-12 05:55:43.000 043 21644.70 363.77 42678.43 88888.00 2024-02-12 05:55:44.000 043 21644.59 363.76 42678.43 88888.00 2024-02-12 05:55:45.000 043 21644.51 363.77 42678.44 99999.00 2024-02-12 05:55:46.000 043 21644.48 363.77 42678.46 99999.00 2024-02-12 05:55:47.000 043 21644.47 363.76 42678.46 99999.00 2024-02-12 05:55:48.000 043 21644.48 363.77 42678.47 99999.00 2024-02-12 05:55:49.000 043 21644.50 363.82 42678.52 99999.00 2024-02-12 05:55:50.000 043 21644.50 363.85 42678.52 99999.00 2024-02-12 05:55:51.000 043 21644.45 363.85 42678.45 99999.00 2024-02-12 05:55:52.000 043 21644.44 363.85 42678.39 99999.00 2024-02-12 05:55:53.000 043 21644.49 363.83 42678.39 99999.00 2024-02-12 05:55:54.000 043 21644.51 363.80 42678.40 99999.00 2024-02-12 05:55:55.000 043 21644.48 363.75 42678.39 99999.00 2024-02-12 05:55:56.000 043 21644.45 363.75 42678.41 99999.00 2024-02-12 05:55:57.000 043 21644.48 363.76 42678.44 99999.00 2024-02-12 05:55:58.000 043 21644.52 363.76 42678.44 99999.00 2024-02-12 05:55:59.000 043 21644.54 363.75 42678.41 99999.00 2024-02-12 05:56:00.000 043 21644.54 363.76 42678.42 47952.98 2024-02-12 05:56:01.000 043 21644.53 363.75 42678.45 88888.00 2024-02-12 05:56:02.000 043 21644.55 363.74 42678.44 88888.00 2024-02-12 05:56:03.000 043 21644.58 363.76 42678.41 88888.00 2024-02-12 05:56:04.000 043 21644.59 363.79 42678.42 88888.00 2024-02-12 05:56:05.000 043 21644.57 363.79 42678.41 47952.88 2024-02-12 05:56:06.000 043 21644.56 363.73 42678.40 88888.00 2024-02-12 05:56:07.000 043 21644.53 363.69 42678.41 88888.00 2024-02-12 05:56:08.000 043 21644.50 363.71 42678.41 88888.00 2024-02-12 05:56:09.000 043 21644.47 363.75 42678.44 88888.00 2024-02-12 05:56:10.000 043 21644.46 363.77 42678.45 99999.00 2024-02-12 05:56:11.000 043 21644.46 363.77 42678.44 99999.00 2024-02-12 05:56:12.000 043 21644.43 363.74 42678.40 99999.00 2024-02-12 05:56:13.000 043 21644.39 363.71 42678.38 99999.00 2024-02-12 05:56:14.000 043 21644.42 363.72 42678.40 99999.00 2024-02-12 05:56:15.000 043 21644.49 363.73 42678.40 47953.10 2024-02-12 05:56:16.000 043 21644.53 363.76 42678.38 88888.00 2024-02-12 05:56:17.000 043 21644.54 363.79 42678.36 88888.00 2024-02-12 05:56:18.000 043 21644.53 363.80 42678.38 88888.00 2024-02-12 05:56:19.000 043 21644.52 363.80 42678.39 88888.00 2024-02-12 05:56:20.000 043 21644.54 363.82 42678.41 99999.00 2024-02-12 05:56:21.000 043 21644.58 363.82 42678.44 99999.00 2024-02-12 05:56:22.000 043 21644.61 363.81 42678.43 99999.00 2024-02-12 05:56:23.000 043 21644.60 363.80 42678.40 99999.00 2024-02-12 05:56:24.000 043 21644.58 363.82 42678.38 99999.00 2024-02-12 05:56:25.000 043 21644.59 363.85 42678.36 99999.00 2024-02-12 05:56:26.000 043 21644.65 363.86 42678.37 99999.00 2024-02-12 05:56:27.000 043 21644.66 363.82 42678.39 99999.00 2024-02-12 05:56:28.000 043 21644.64 363.78 42678.41 99999.00 2024-02-12 05:56:29.000 043 21644.66 363.75 42678.41 99999.00 2024-02-12 05:56:30.000 043 21644.71 363.72 42678.38 47952.88 2024-02-12 05:56:31.000 043 21644.75 363.70 42678.38 88888.00 2024-02-12 05:56:32.000 043 21644.77 363.72 42678.41 88888.00 2024-02-12 05:56:33.000 043 21644.75 363.75 42678.45 88888.00 2024-02-12 05:56:34.000 043 21644.71 363.74 42678.44 88888.00 2024-02-12 05:56:35.000 043 21644.67 363.72 42678.41 47952.86 2024-02-12 05:56:36.000 043 21644.66 363.74 42678.41 88888.00 2024-02-12 05:56:37.000 043 21644.69 363.77 42678.47 88888.00 2024-02-12 05:56:38.000 043 21644.67 363.74 42678.48 88888.00 2024-02-12 05:56:39.000 043 21644.63 363.73 42678.45 88888.00 2024-02-12 05:56:40.000 043 21644.63 363.76 42678.44 99999.00 2024-02-12 05:56:41.000 043 21644.65 363.76 42678.44 99999.00 2024-02-12 05:56:42.000 043 21644.68 363.74 42678.43 99999.00 2024-02-12 05:56:43.000 043 21644.71 363.73 42678.43 99999.00 2024-02-12 05:56:44.000 043 21644.73 363.73 42678.45 99999.00 2024-02-12 05:56:45.000 043 21644.74 363.72 42678.51 99999.00 2024-02-12 05:56:46.000 043 21644.74 363.70 42678.55 99999.00 2024-02-12 05:56:47.000 043 21644.71 363.68 42678.53 99999.00 2024-02-12 05:56:48.000 043 21644.65 363.68 42678.48 99999.00 2024-02-12 05:56:49.000 043 21644.62 363.71 42678.45 99999.00 2024-02-12 05:56:50.000 043 21644.60 363.78 42678.47 47952.65 2024-02-12 05:56:51.000 043 21644.61 363.81 42678.49 88888.00 2024-02-12 05:56:52.000 043 21644.65 363.79 42678.49 88888.00 2024-02-12 05:56:53.000 043 21644.69 363.84 42678.49 88888.00 2024-02-12 05:56:54.000 043 21644.71 363.91 42678.51 88888.00 2024-02-12 05:56:55.000 043 21644.68 363.89 42678.50 99999.00 2024-02-12 05:56:56.000 043 21644.63 363.84 42678.49 99999.00 2024-02-12 05:56:57.000 043 21644.60 363.83 42678.50 99999.00 2024-02-12 05:56:58.000 043 21644.60 363.82 42678.53 99999.00 2024-02-12 05:56:59.000 043 21644.61 363.85 42678.54 99999.00 2024-02-12 05:57:00.000 043 21644.63 363.90 42678.55 47953.07 2024-02-12 05:57:01.000 043 21644.60 363.94 42678.58 88888.00 2024-02-12 05:57:02.000 043 21644.52 363.92 42678.60 88888.00 2024-02-12 05:57:03.000 043 21644.47 363.84 42678.56 88888.00 2024-02-12 05:57:04.000 043 21644.47 363.79 42678.49 88888.00 2024-02-12 05:57:05.000 043 21644.49 363.83 42678.45 99999.00 2024-02-12 05:57:06.000 043 21644.51 363.93 42678.48 99999.00 2024-02-12 05:57:07.000 043 21644.52 364.00 42678.57 99999.00 2024-02-12 05:57:08.000 043 21644.53 363.99 42678.64 99999.00 2024-02-12 05:57:09.000 043 21644.55 363.95 42678.62 99999.00 2024-02-12 05:57:10.000 043 21644.54 363.95 42678.59 99999.00 2024-02-12 05:57:11.000 043 21644.55 363.94 42678.62 99999.00 2024-02-12 05:57:12.000 043 21644.61 363.93 42678.65 99999.00 2024-02-12 05:57:13.000 043 21644.68 363.94 42678.68 99999.00 2024-02-12 05:57:14.000 043 21644.69 363.95 42678.67 99999.00 2024-02-12 05:57:15.000 043 21644.67 363.94 42678.62 47952.98 2024-02-12 05:57:16.000 043 21644.68 363.94 42678.60 88888.00 2024-02-12 05:57:17.000 043 21644.70 363.94 42678.60 88888.00 2024-02-12 05:57:18.000 043 21644.70 363.93 42678.60 88888.00 2024-02-12 05:57:19.000 043 21644.68 363.94 42678.61 88888.00 2024-02-12 05:57:20.000 043 21644.64 363.95 42678.62 47953.18 2024-02-12 05:57:21.000 043 21644.61 363.97 42678.64 88888.00 2024-02-12 05:57:22.000 043 21644.58 364.00 42678.66 88888.00 2024-02-12 05:57:23.000 043 21644.55 364.04 42678.68 88888.00 2024-02-12 05:57:24.000 043 21644.56 364.06 42678.68 88888.00 2024-02-12 05:57:25.000 043 21644.57 364.04 42678.63 99999.00 2024-02-12 05:57:26.000 043 21644.56 364.01 42678.60 99999.00 2024-02-12 05:57:27.000 043 21644.56 364.04 42678.62 99999.00 2024-02-12 05:57:28.000 043 21644.58 364.06 42678.65 99999.00 2024-02-12 05:57:29.000 043 21644.60 364.05 42678.63 99999.00 2024-02-12 05:57:30.000 043 21644.61 364.07 42678.59 99999.00 2024-02-12 05:57:31.000 043 21644.60 364.10 42678.58 99999.00 2024-02-12 05:57:32.000 043 21644.60 364.11 42678.60 99999.00 2024-02-12 05:57:33.000 043 21644.62 364.14 42678.65 99999.00 2024-02-12 05:57:34.000 043 21644.60 364.16 42678.69 99999.00 2024-02-12 05:57:35.000 043 21644.54 364.12 42678.66 99999.00 2024-02-12 05:57:36.000 043 21644.52 364.07 42678.58 99999.00 2024-02-12 05:57:37.000 043 21644.55 364.06 42678.56 99999.00 2024-02-12 05:57:38.000 043 21644.59 364.05 42678.59 99999.00 2024-02-12 05:57:39.000 043 21644.59 364.03 42678.61 99999.00 2024-02-12 05:57:40.000 043 21644.58 364.03 42678.61 47953.16 2024-02-12 05:57:41.000 043 21644.57 364.04 42678.60 88888.00 2024-02-12 05:57:42.000 043 21644.56 364.04 42678.61 88888.00 2024-02-12 05:57:43.000 043 21644.54 364.05 42678.62 88888.00 2024-02-12 05:57:44.000 043 21644.56 364.02 42678.62 88888.00 2024-02-12 05:57:45.000 043 21644.60 364.00 42678.65 47953.08 2024-02-12 05:57:46.000 043 21644.60 363.99 42678.68 88888.00 2024-02-12 05:57:47.000 043 21644.57 364.00 42678.69 88888.00 2024-02-12 05:57:48.000 043 21644.57 364.01 42678.69 88888.00 2024-02-12 05:57:49.000 043 21644.57 364.01 42678.70 88888.00 2024-02-12 05:57:50.000 043 21644.54 364.03 42678.69 99999.00 2024-02-12 05:57:51.000 043 21644.53 364.09 42678.71 99999.00 2024-02-12 05:57:52.000 043 21644.57 364.14 42678.73 99999.00 2024-02-12 05:57:53.000 043 21644.62 364.10 42678.73 99999.00 2024-02-12 05:57:54.000 043 21644.63 364.06 42678.71 99999.00 2024-02-12 05:57:55.000 043 21644.62 364.06 42678.71 99999.00 2024-02-12 05:57:56.000 043 21644.58 364.07 42678.70 99999.00 2024-02-12 05:57:57.000 043 21644.58 364.08 42678.68 99999.00 2024-02-12 05:57:58.000 043 21644.61 364.10 42678.67 99999.00 2024-02-12 05:57:59.000 043 21644.63 364.09 42678.69 99999.00 2024-02-12 05:58:00.000 043 21644.59 364.07 42678.72 99999.00 2024-02-12 05:58:01.000 043 21644.55 364.06 42678.71 99999.00 2024-02-12 05:58:02.000 043 21644.57 364.07 42678.69 99999.00 2024-02-12 05:58:03.000 043 21644.59 364.07 42678.70 99999.00 2024-02-12 05:58:04.000 043 21644.59 364.09 42678.72 99999.00 2024-02-12 05:58:05.000 043 21644.62 364.13 42678.75 99999.00 2024-02-12 05:58:06.000 043 21644.64 364.17 42678.73 99999.00 2024-02-12 05:58:07.000 043 21644.60 364.19 42678.71 99999.00 2024-02-12 05:58:08.000 043 21644.58 364.21 42678.73 99999.00 2024-02-12 05:58:09.000 043 21644.61 364.21 42678.76 99999.00 2024-02-12 05:58:10.000 043 21644.70 364.23 42678.77 99999.00 2024-02-12 05:58:11.000 043 21644.74 364.25 42678.73 99999.00 2024-02-12 05:58:12.000 043 21644.72 364.24 42678.69 99999.00 2024-02-12 05:58:13.000 043 21644.71 364.18 42678.71 99999.00 2024-02-12 05:58:14.000 043 21644.72 364.13 42678.77 99999.00 2024-02-12 05:58:15.000 043 21644.74 364.11 42678.80 47953.23 2024-02-12 05:58:16.000 043 21644.75 364.10 42678.79 88888.00 2024-02-12 05:58:17.000 043 21644.75 364.10 42678.76 88888.00 2024-02-12 05:58:18.000 043 21644.74 364.10 42678.73 88888.00 2024-02-12 05:58:19.000 043 21644.73 364.08 42678.70 88888.00 2024-02-12 05:58:20.000 043 21644.73 364.06 42678.67 47953.01 2024-02-12 05:58:21.000 043 21644.74 364.04 42678.64 88888.00 2024-02-12 05:58:22.000 043 21644.73 364.03 42678.66 88888.00 2024-02-12 05:58:23.000 043 21644.73 364.02 42678.69 88888.00 2024-02-12 05:58:24.000 043 21644.77 364.06 42678.71 88888.00 2024-02-12 05:58:25.000 043 21644.82 364.10 42678.71 47953.53 2024-02-12 05:58:26.000 043 21644.87 364.08 42678.71 88888.00 2024-02-12 05:58:27.000 043 21644.87 364.06 42678.71 88888.00 2024-02-12 05:58:28.000 043 21644.82 364.04 42678.71 88888.00 2024-02-12 05:58:29.000 043 21644.79 364.03 42678.72 88888.00 2024-02-12 05:58:30.000 043 21644.80 364.05 42678.77 47953.17 2024-02-12 05:58:31.000 043 21644.80 364.10 42678.78 88888.00 2024-02-12 05:58:32.000 043 21644.78 364.08 42678.73 88888.00 2024-02-12 05:58:33.000 043 21644.76 364.06 42678.69 88888.00 2024-02-12 05:58:34.000 043 21644.76 364.09 42678.70 88888.00 2024-02-12 05:58:35.000 043 21644.78 364.14 42678.73 99999.00 2024-02-12 05:58:36.000 043 21644.78 364.14 42678.69 99999.00 2024-02-12 05:58:37.000 043 21644.78 364.12 42678.62 99999.00 2024-02-12 05:58:38.000 043 21644.81 364.11 42678.61 99999.00 2024-02-12 05:58:39.000 043 21644.85 364.10 42678.62 99999.00 2024-02-12 05:58:40.000 043 21644.91 364.10 42678.65 99999.00 2024-02-12 05:58:41.000 043 21644.95 364.11 42678.67 99999.00 2024-02-12 05:58:42.000 043 21644.94 364.09 42678.64 99999.00 2024-02-12 05:58:43.000 043 21644.89 364.07 42678.60 99999.00 2024-02-12 05:58:44.000 043 21644.83 364.09 42678.61 99999.00 2024-02-12 05:58:45.000 043 21644.78 364.13 42678.63 47953.62 2024-02-12 05:58:46.000 043 21644.78 364.14 42678.65 88888.00 2024-02-12 05:58:47.000 043 21644.81 364.14 42678.69 88888.00 2024-02-12 05:58:48.000 043 21644.84 364.13 42678.73 88888.00 2024-02-12 05:58:49.000 043 21644.85 364.13 42678.71 88888.00 2024-02-12 05:58:50.000 043 21644.85 364.17 42678.69 47953.52 2024-02-12 05:58:51.000 043 21644.87 364.22 42678.66 88888.00 2024-02-12 05:58:52.000 043 21644.88 364.26 42678.58 88888.00 2024-02-12 05:58:53.000 043 21644.88 364.25 42678.53 88888.00 2024-02-12 05:58:54.000 043 21644.91 364.23 42678.53 88888.00 2024-02-12 05:58:55.000 043 21644.98 364.24 42678.54 47953.35 2024-02-12 05:58:56.000 043 21645.02 364.27 42678.57 88888.00 2024-02-12 05:58:57.000 043 21644.99 364.28 42678.62 88888.00 2024-02-12 05:58:58.000 043 21644.96 364.29 42678.62 88888.00 2024-02-12 05:58:59.000 043 21644.96 364.28 42678.56 88888.00 2024-02-12 05:59:00.000 043 21644.98 364.22 42678.52 99999.00 2024-02-12 05:59:01.000 043 21644.99 364.18 42678.55 99999.00 2024-02-12 05:59:02.000 043 21644.99 364.19 42678.60 99999.00 2024-02-12 05:59:03.000 043 21645.02 364.21 42678.63 99999.00 2024-02-12 05:59:04.000 043 21645.09 364.23 42678.63 99999.00 2024-02-12 05:59:05.000 043 21645.13 364.25 42678.66 99999.00 2024-02-12 05:59:06.000 043 21645.13 364.21 42678.69 99999.00 2024-02-12 05:59:07.000 043 21645.14 364.15 42678.71 99999.00 2024-02-12 05:59:08.000 043 21645.15 364.18 42678.69 99999.00 2024-02-12 05:59:09.000 043 21645.12 364.23 42678.64 99999.00 2024-02-12 05:59:10.000 043 21645.07 364.24 42678.61 99999.00 2024-02-12 05:59:11.000 043 21645.04 364.25 42678.64 99999.00 2024-02-12 05:59:12.000 043 21645.05 364.25 42678.65 99999.00 2024-02-12 05:59:13.000 043 21645.08 364.23 42678.64 99999.00 2024-02-12 05:59:14.000 043 21645.10 364.23 42678.64 99999.00 2024-02-12 05:59:15.000 043 21645.07 364.22 42678.63 47953.60 2024-02-12 05:59:16.000 043 21645.06 364.20 42678.61 88888.00 2024-02-12 05:59:17.000 043 21645.08 364.19 42678.57 88888.00 2024-02-12 05:59:18.000 043 21645.08 364.18 42678.54 88888.00 2024-02-12 05:59:19.000 043 21645.06 364.14 42678.53 88888.00 2024-02-12 05:59:20.000 043 21645.07 364.15 42678.55 47953.31 2024-02-12 05:59:21.000 043 21645.09 364.22 42678.57 88888.00 2024-02-12 05:59:22.000 043 21645.10 364.25 42678.57 88888.00 2024-02-12 05:59:23.000 043 21645.12 364.22 42678.53 88888.00 2024-02-12 05:59:24.000 043 21645.15 364.18 42678.50 88888.00 2024-02-12 05:59:25.000 043 21645.19 364.17 42678.51 99999.00 2024-02-12 05:59:26.000 043 21645.17 364.15 42678.52 99999.00 2024-02-12 05:59:27.000 043 21645.13 364.12 42678.50 99999.00 2024-02-12 05:59:28.000 043 21645.12 364.12 42678.46 99999.00 2024-02-12 05:59:29.000 043 21645.14 364.14 42678.42 99999.00 2024-02-12 05:59:30.000 043 21645.18 364.13 42678.43 99999.00 2024-02-12 05:59:31.000 043 21645.24 364.08 42678.46 99999.00 2024-02-12 05:59:32.000 043 21645.30 364.07 42678.49 99999.00 2024-02-12 05:59:33.000 043 21645.32 364.12 42678.50 99999.00 2024-02-12 05:59:34.000 043 21645.27 364.16 42678.49 99999.00 2024-02-12 05:59:35.000 043 21645.20 364.15 42678.48 47953.40 2024-02-12 05:59:36.000 043 21645.16 364.10 42678.47 88888.00 2024-02-12 05:59:37.000 043 21645.15 364.04 42678.46 88888.00 2024-02-12 05:59:38.000 043 21645.14 364.03 42678.46 88888.00 2024-02-12 05:59:39.000 043 21645.14 364.08 42678.50 88888.00 2024-02-12 05:59:40.000 043 21645.11 364.08 42678.53 99999.00 2024-02-12 05:59:41.000 043 21645.07 364.04 42678.55 99999.00 2024-02-12 05:59:42.000 043 21645.07 364.02 42678.56 99999.00 2024-02-12 05:59:43.000 043 21645.10 364.03 42678.56 99999.00 2024-02-12 05:59:44.000 043 21645.16 364.04 42678.57 99999.00 2024-02-12 05:59:45.000 043 21645.20 364.03 42678.56 99999.00 2024-02-12 05:59:46.000 043 21645.20 364.02 42678.54 99999.00 2024-02-12 05:59:47.000 043 21645.20 364.01 42678.54 99999.00 2024-02-12 05:59:48.000 043 21645.22 364.02 42678.56 99999.00 2024-02-12 05:59:49.000 043 21645.22 364.03 42678.57 99999.00 2024-02-12 05:59:50.000 043 21645.22 364.03 42678.56 99999.00 2024-02-12 05:59:51.000 043 21645.19 364.02 42678.54 99999.00 2024-02-12 05:59:52.000 043 21645.15 364.00 42678.53 99999.00 2024-02-12 05:59:53.000 043 21645.13 363.98 42678.54 99999.00 2024-02-12 05:59:54.000 043 21645.14 363.98 42678.55 99999.00 2024-02-12 05:59:55.000 043 21645.12 364.00 42678.53 47953.01 2024-02-12 05:59:56.000 043 21645.09 364.01 42678.50 88888.00 2024-02-12 05:59:57.000 043 21645.10 364.01 42678.48 88888.00 2024-02-12 05:59:58.000 043 21645.12 364.01 42678.48 88888.00 2024-02-12 05:59:59.000 043 21645.11 364.03 42678.50 88888.00 2024-02-12 06:00:00.000 043 21645.10 364.05 42678.50 99999.00 2024-02-12 06:00:01.000 043 21645.11 364.04 42678.49 99999.00 2024-02-12 06:00:02.000 043 21645.12 364.00 42678.46 99999.00 2024-02-12 06:00:03.000 043 21645.11 363.98 42678.48 99999.00 2024-02-12 06:00:04.000 043 21645.15 364.01 42678.51 99999.00 2024-02-12 06:00:05.000 043 21645.21 364.05 42678.52 47953.48 2024-02-12 06:00:06.000 043 21645.24 364.07 42678.52 88888.00 2024-02-12 06:00:07.000 043 21645.24 364.07 42678.52 88888.00 2024-02-12 06:00:08.000 043 21645.23 364.08 42678.50 88888.00 2024-02-12 06:00:09.000 043 21645.22 364.09 42678.48 88888.00 2024-02-12 06:00:10.000 043 21645.22 364.07 42678.50 47953.32 2024-02-12 06:00:11.000 043 21645.19 364.03 42678.51 88888.00 2024-02-12 06:00:12.000 043 21645.15 364.01 42678.48 88888.00 2024-02-12 06:00:13.000 043 21645.13 364.02 42678.43 88888.00 2024-02-12 06:00:14.000 043 21645.17 364.02 42678.43 88888.00 2024-02-12 06:00:15.000 043 21645.24 363.97 42678.45 47953.36 2024-02-12 06:00:16.000 043 21645.25 363.91 42678.46 88888.00 2024-02-12 06:00:17.000 043 21645.23 363.89 42678.44 88888.00 2024-02-12 06:00:18.000 043 21645.24 363.88 42678.40 88888.00 2024-02-12 06:00:19.000 043 21645.27 363.85 42678.38 88888.00 2024-02-12 06:00:20.000 043 21645.26 363.85 42678.38 99999.00 2024-02-12 06:00:21.000 043 21645.21 363.87 42678.37 99999.00 2024-02-12 06:00:22.000 043 21645.19 363.86 42678.34 99999.00 2024-02-12 06:00:23.000 043 21645.21 363.81 42678.33 99999.00 2024-02-12 06:00:24.000 043 21645.18 363.77 42678.34 99999.00 2024-02-12 06:00:25.000 043 21645.11 363.76 42678.33 47953.27 2024-02-12 06:00:26.000 043 21645.09 363.77 42678.33 88888.00 2024-02-12 06:00:27.000 043 21645.13 363.79 42678.34 88888.00 2024-02-12 06:00:28.000 043 21645.17 363.81 42678.34 88888.00 2024-02-12 06:00:29.000 043 21645.16 363.81 42678.35 88888.00 2024-02-12 06:00:30.000 043 21645.13 363.80 42678.35 99999.00 2024-02-12 06:00:31.000 043 21645.18 363.77 42678.35 99999.00 2024-02-12 06:00:32.000 043 21645.26 363.76 42678.36 99999.00 2024-02-12 06:00:33.000 043 21645.28 363.74 42678.38 99999.00 2024-02-12 06:00:34.000 043 21645.24 363.71 42678.37 99999.00 2024-02-12 06:00:35.000 043 21645.25 363.69 42678.35 99999.00 2024-02-12 06:00:36.000 043 21645.28 363.66 42678.35 99999.00 2024-02-12 06:00:37.000 043 21645.26 363.65 42678.35 99999.00 2024-02-12 06:00:38.000 043 21645.23 363.66 42678.32 99999.00 2024-02-12 06:00:39.000 043 21645.24 363.66 42678.31 99999.00 2024-02-12 06:00:40.000 043 21645.26 363.63 42678.33 47953.07 2024-02-12 06:00:41.000 043 21645.26 363.60 42678.35 88888.00 2024-02-12 06:00:42.000 043 21645.24 363.58 42678.32 88888.00 2024-02-12 06:00:43.000 043 21645.23 363.57 42678.29 88888.00 2024-02-12 06:00:44.000 043 21645.28 363.58 42678.29 88888.00 2024-02-12 06:00:45.000 043 21645.31 363.61 42678.29 47953.20 2024-02-12 06:00:46.000 043 21645.24 363.58 42678.27 88888.00 2024-02-12 06:00:47.000 043 21645.20 363.52 42678.24 88888.00 2024-02-12 06:00:48.000 043 21645.23 363.48 42678.24 88888.00 2024-02-12 06:00:49.000 043 21645.24 363.46 42678.27 88888.00 2024-02-12 06:00:50.000 043 21645.20 363.46 42678.28 99999.00 2024-02-12 06:00:51.000 043 21645.17 363.46 42678.29 99999.00 2024-02-12 06:00:52.000 043 21645.16 363.42 42678.31 99999.00 2024-02-12 06:00:53.000 043 21645.16 363.38 42678.30 99999.00 2024-02-12 06:00:54.000 043 21645.18 363.41 42678.29 99999.00 2024-02-12 06:00:55.000 043 21645.23 363.47 42678.28 99999.00 2024-02-12 06:00:56.000 043 21645.29 363.49 42678.28 99999.00 2024-02-12 06:00:57.000 043 21645.28 363.48 42678.31 99999.00 2024-02-12 06:00:58.000 043 21645.23 363.49 42678.32 99999.00 2024-02-12 06:00:59.000 043 21645.18 363.51 42678.28 99999.00 2024-02-12 06:01:00.000 043 21645.16 363.51 42678.24 47953.18 2024-02-12 06:01:01.000 043 21645.19 363.50 42678.23 88888.00 2024-02-12 06:01:02.000 043 21645.24 363.51 42678.23 88888.00 2024-02-12 06:01:03.000 043 21645.25 363.56 42678.26 88888.00 2024-02-12 06:01:04.000 043 21645.24 363.56 42678.29 88888.00 2024-02-12 06:01:05.000 043 21645.22 363.50 42678.31 47953.03 2024-02-12 06:01:06.000 043 21645.20 363.46 42678.31 88888.00 2024-02-12 06:01:07.000 043 21645.18 363.48 42678.29 88888.00 2024-02-12 06:01:08.000 043 21645.15 363.54 42678.28 88888.00 2024-02-12 06:01:09.000 043 21645.17 363.57 42678.30 88888.00 2024-02-12 06:01:10.000 043 21645.20 363.58 42678.32 47953.25 2024-02-12 06:01:11.000 043 21645.19 363.58 42678.33 88888.00 2024-02-12 06:01:12.000 043 21645.17 363.58 42678.37 88888.00 2024-02-12 06:01:13.000 043 21645.18 363.59 42678.41 88888.00 2024-02-12 06:01:14.000 043 21645.17 363.58 42678.40 88888.00 2024-02-12 06:01:15.000 043 21645.15 363.57 42678.34 99999.00 2024-02-12 06:01:16.000 043 21645.14 363.58 42678.29 99999.00 2024-02-12 06:01:17.000 043 21645.17 363.57 42678.32 99999.00 2024-02-12 06:01:18.000 043 21645.21 363.55 42678.36 99999.00 2024-02-12 06:01:19.000 043 21645.23 363.56 42678.35 99999.00 2024-02-12 06:01:20.000 043 21645.24 363.60 42678.33 47953.14 2024-02-12 06:01:21.000 043 21645.21 363.62 42678.32 88888.00 2024-02-12 06:01:22.000 043 21645.21 363.62 42678.32 88888.00 2024-02-12 06:01:23.000 043 21645.14 363.57 42678.34 88888.00 2024-02-12 06:01:24.000 043 21645.16 363.54 42678.36 88888.00 2024-02-12 06:01:25.000 043 21645.19 363.52 42678.37 47952.98 2024-02-12 06:01:26.000 043 21645.23 363.51 42678.37 88888.00 2024-02-12 06:01:27.000 043 21645.24 363.52 42678.38 88888.00 2024-02-12 06:01:28.000 043 21645.20 363.55 42678.37 88888.00 2024-02-12 06:01:29.000 043 21645.19 363.56 42678.36 88888.00 2024-02-12 06:01:30.000 043 21645.18 363.55 42678.35 99999.00 2024-02-12 06:01:31.000 043 21645.14 363.58 42678.33 99999.00 2024-02-12 06:01:32.000 043 21645.12 363.65 42678.33 99999.00 2024-02-12 06:01:33.000 043 21645.12 363.66 42678.35 99999.00 2024-02-12 06:01:34.000 043 21645.05 363.63 42678.35 99999.00 2024-02-12 06:01:35.000 043 21644.97 363.64 42678.33 99999.00 2024-02-12 06:01:36.000 043 21644.94 363.66 42678.33 99999.00 2024-02-12 06:01:37.000 043 21644.95 363.65 42678.32 99999.00 2024-02-12 06:01:38.000 043 21644.99 363.65 42678.35 99999.00 2024-02-12 06:01:39.000 043 21645.02 363.66 42678.43 99999.00 2024-02-12 06:01:40.000 043 21645.01 363.67 42678.46 47953.44 2024-02-12 06:01:41.000 043 21645.00 363.67 42678.43 88888.00 2024-02-12 06:01:42.000 043 21645.03 363.65 42678.39 88888.00 2024-02-12 06:01:43.000 043 21645.07 363.62 42678.37 88888.00 2024-02-12 06:01:44.000 043 21645.07 363.64 42678.38 88888.00 2024-02-12 06:01:45.000 043 21645.03 363.68 42678.40 47953.14 2024-02-12 06:01:46.000 043 21645.03 363.68 42678.39 88888.00 2024-02-12 06:01:47.000 043 21645.06 363.61 42678.39 88888.00 2024-02-12 06:01:48.000 043 21645.05 363.56 42678.41 88888.00 2024-02-12 06:01:49.000 043 21645.01 363.59 42678.44 88888.00 2024-02-12 06:01:50.000 043 21644.97 363.64 42678.48 47952.86 2024-02-12 06:01:51.000 043 21644.94 363.68 42678.51 88888.00 2024-02-12 06:01:52.000 043 21644.95 363.71 42678.52 88888.00 2024-02-12 06:01:53.000 043 21644.95 363.73 42678.51 88888.00 2024-02-12 06:01:54.000 043 21644.96 363.75 42678.52 88888.00 2024-02-12 06:01:55.000 043 21644.99 363.78 42678.55 47952.84 2024-02-12 06:01:56.000 043 21644.98 363.83 42678.57 88888.00 2024-02-12 06:01:57.000 043 21644.98 363.86 42678.58 88888.00 2024-02-12 06:01:58.000 043 21645.03 363.87 42678.57 88888.00 2024-02-12 06:01:59.000 043 21645.06 363.88 42678.54 88888.00 2024-02-12 06:02:00.000 043 21645.03 363.86 42678.52 99999.00 2024-02-12 06:02:01.000 043 21645.01 363.82 42678.54 99999.00 2024-02-12 06:02:02.000 043 21645.00 363.80 42678.54 99999.00 2024-02-12 06:02:03.000 043 21644.98 363.81 42678.51 99999.00 2024-02-12 06:02:04.000 043 21644.97 363.81 42678.51 99999.00 2024-02-12 06:02:05.000 043 21644.97 363.81 42678.51 47953.17 2024-02-12 06:02:06.000 043 21644.99 363.80 42678.51 88888.00 2024-02-12 06:02:07.000 043 21645.02 363.81 42678.51 88888.00 2024-02-12 06:02:08.000 043 21645.03 363.85 42678.54 88888.00 2024-02-12 06:02:09.000 043 21645.05 363.88 42678.54 88888.00 2024-02-12 06:02:10.000 043 21645.09 363.88 42678.50 99999.00 2024-02-12 06:02:11.000 043 21645.11 363.88 42678.48 99999.00 2024-02-12 06:02:12.000 043 21645.10 363.89 42678.52 99999.00 2024-02-12 06:02:13.000 043 21645.07 363.90 42678.56 99999.00 2024-02-12 06:02:14.000 043 21645.04 363.91 42678.58 99999.00 2024-02-12 06:02:15.000 043 21645.08 363.93 42678.58 47953.34 2024-02-12 06:02:16.000 043 21645.15 363.94 42678.58 88888.00 2024-02-12 06:02:17.000 043 21645.17 363.93 42678.57 88888.00 2024-02-12 06:02:18.000 043 21645.17 363.93 42678.54 88888.00 2024-02-12 06:02:19.000 043 21645.18 363.94 42678.54 88888.00 2024-02-12 06:02:20.000 043 21645.18 363.95 42678.56 47953.64 2024-02-12 06:02:21.000 043 21645.15 363.94 42678.58 88888.00 2024-02-12 06:02:22.000 043 21645.15 363.96 42678.59 88888.00 2024-02-12 06:02:23.000 043 21645.22 364.01 42678.59 88888.00 2024-02-12 06:02:24.000 043 21645.24 364.01 42678.58 88888.00 2024-02-12 06:02:25.000 043 21645.19 364.00 42678.59 99999.00 2024-02-12 06:02:26.000 043 21645.18 364.02 42678.61 99999.00 2024-02-12 06:02:27.000 043 21645.21 363.99 42678.61 99999.00 2024-02-12 06:02:28.000 043 21645.23 363.91 42678.62 99999.00 2024-02-12 06:02:29.000 043 21645.21 363.88 42678.61 99999.00 2024-02-12 06:02:30.000 043 21645.17 363.92 42678.57 99999.00 2024-02-12 06:02:31.000 043 21645.17 363.95 42678.57 99999.00 2024-02-12 06:02:32.000 043 21645.16 363.98 42678.59 99999.00 2024-02-12 06:02:33.000 043 21645.12 364.01 42678.61 99999.00 2024-02-12 06:02:34.000 043 21645.08 364.04 42678.59 99999.00 2024-02-12 06:02:35.000 043 21645.10 364.04 42678.56 47953.58 2024-02-12 06:02:36.000 043 21645.16 364.01 42678.53 88888.00 2024-02-12 06:02:37.000 043 21645.15 363.99 42678.56 88888.00 2024-02-12 06:02:38.000 043 21645.08 363.96 42678.62 88888.00 2024-02-12 06:02:39.000 043 21645.06 363.96 42678.68 88888.00 2024-02-12 06:02:40.000 043 21645.13 363.99 42678.70 99999.00 2024-02-12 06:02:41.000 043 21645.20 364.02 42678.70 99999.00 2024-02-12 06:02:42.000 043 21645.18 364.05 42678.68 99999.00 2024-02-12 06:02:43.000 043 21645.12 364.08 42678.67 99999.00 2024-02-12 06:02:44.000 043 21645.08 364.15 42678.68 99999.00 2024-02-12 06:02:45.000 043 21645.06 364.22 42678.68 99999.00 2024-02-12 06:02:46.000 043 21645.06 364.23 42678.67 99999.00 2024-02-12 06:02:47.000 043 21645.08 364.19 42678.67 99999.00 2024-02-12 06:02:48.000 043 21645.09 364.16 42678.71 99999.00 2024-02-12 06:02:49.000 043 21645.12 364.16 42678.75 99999.00 2024-02-12 06:02:50.000 043 21645.15 364.15 42678.72 47953.51 2024-02-12 06:02:51.000 043 21645.14 364.14 42678.68 88888.00 2024-02-12 06:02:52.000 043 21645.09 364.16 42678.68 88888.00 2024-02-12 06:02:53.000 043 21645.05 364.17 42678.69 88888.00 2024-02-12 06:02:54.000 043 21645.02 364.15 42678.68 88888.00 2024-02-12 06:02:55.000 043 21645.02 364.14 42678.67 47953.17 2024-02-12 06:02:56.000 043 21645.03 364.15 42678.69 88888.00 2024-02-12 06:02:57.000 043 21645.07 364.19 42678.74 88888.00 2024-02-12 06:02:58.000 043 21645.14 364.21 42678.79 88888.00 2024-02-12 06:02:59.000 043 21645.17 364.24 42678.78 88888.00 2024-02-12 06:03:00.000 043 21645.13 364.27 42678.74 99999.00 2024-02-12 06:03:01.000 043 21645.10 364.29 42678.75 99999.00 2024-02-12 06:03:02.000 043 21645.12 364.28 42678.76 99999.00 2024-02-12 06:03:03.000 043 21645.06 364.29 42678.72 99999.00 2024-02-12 06:03:04.000 043 21645.01 364.33 42678.70 99999.00 2024-02-12 06:03:05.000 043 21645.02 364.34 42678.71 47953.50 2024-02-12 06:03:06.000 043 21645.05 364.31 42678.71 88888.00 2024-02-12 06:03:07.000 043 21645.08 364.27 42678.69 88888.00 2024-02-12 06:03:08.000 043 21645.08 364.26 42678.71 88888.00 2024-02-12 06:03:09.000 043 21645.07 364.28 42678.74 88888.00 2024-02-12 06:03:10.000 043 21645.06 364.29 42678.75 47953.70 2024-02-12 06:03:11.000 043 21645.06 364.27 42678.73 88888.00 2024-02-12 06:03:12.000 043 21645.09 364.28 42678.73 88888.00 2024-02-12 06:03:13.000 043 21645.11 364.33 42678.75 88888.00 2024-02-12 06:03:14.000 043 21645.11 364.38 42678.78 88888.00 2024-02-12 06:03:15.000 043 21645.10 364.36 42678.79 47953.21 2024-02-12 06:03:16.000 043 21645.10 364.31 42678.76 88888.00 2024-02-12 06:03:17.000 043 21645.14 364.28 42678.74 88888.00 2024-02-12 06:03:18.000 043 21645.16 364.30 42678.78 88888.00 2024-02-12 06:03:19.000 043 21645.11 364.31 42678.84 88888.00 2024-02-12 06:03:20.000 043 21645.03 364.34 42678.89 47953.27 2024-02-12 06:03:21.000 043 21645.04 364.37 42678.88 88888.00 2024-02-12 06:03:22.000 043 21645.08 364.37 42678.84 88888.00 2024-02-12 06:03:23.000 043 21645.08 364.37 42678.81 88888.00 2024-02-12 06:03:24.000 043 21645.03 364.38 42678.78 88888.00 2024-02-12 06:03:25.000 043 21645.02 364.37 42678.77 99999.00 2024-02-12 06:03:26.000 043 21645.06 364.35 42678.81 99999.00 2024-02-12 06:03:27.000 043 21645.13 364.38 42678.87 99999.00 2024-02-12 06:03:28.000 043 21645.17 364.43 42678.90 99999.00 2024-02-12 06:03:29.000 043 21645.18 364.46 42678.90 99999.00 2024-02-12 06:03:30.000 043 21645.17 364.46 42678.88 47953.85 2024-02-12 06:03:31.000 043 21645.16 364.46 42678.88 88888.00 2024-02-12 06:03:32.000 043 21645.15 364.47 42678.91 88888.00 2024-02-12 06:03:33.000 043 21645.12 364.46 42678.92 88888.00 2024-02-12 06:03:34.000 043 21645.10 364.48 42678.89 88888.00 2024-02-12 06:03:35.000 043 21645.09 364.52 42678.87 47953.63 2024-02-12 06:03:36.000 043 21645.08 364.54 42678.85 88888.00 2024-02-12 06:03:37.000 043 21645.10 364.55 42678.86 88888.00 2024-02-12 06:03:38.000 043 21645.13 364.58 42678.91 88888.00 2024-02-12 06:03:39.000 043 21645.08 364.60 42678.94 88888.00 2024-02-12 06:03:40.000 043 21645.03 364.60 42678.93 47953.63 2024-02-12 06:03:41.000 043 21645.06 364.57 42678.93 88888.00 2024-02-12 06:03:42.000 043 21645.08 364.55 42678.94 88888.00 2024-02-12 06:03:43.000 043 21645.05 364.57 42678.92 88888.00 2024-02-12 06:03:44.000 043 21645.02 364.61 42678.90 88888.00 2024-02-12 06:03:45.000 043 21645.05 364.64 42678.88 99999.00 2024-02-12 06:03:46.000 043 21645.11 364.69 42678.87 99999.00 2024-02-12 06:03:47.000 043 21645.17 364.75 42678.89 99999.00 2024-02-12 06:03:48.000 043 21645.17 364.81 42678.94 99999.00 2024-02-12 06:03:49.000 043 21645.14 364.83 42678.98 99999.00 2024-02-12 06:03:50.000 043 21645.13 364.82 42678.99 99999.00 2024-02-12 06:03:51.000 043 21645.12 364.83 42679.00 99999.00 2024-02-12 06:03:52.000 043 21645.08 364.82 42678.98 99999.00 2024-02-12 06:03:53.000 043 21645.08 364.80 42678.97 99999.00 2024-02-12 06:03:54.000 043 21645.11 364.79 42678.98 99999.00 2024-02-12 06:03:55.000 043 21645.13 364.76 42678.97 47953.65 2024-02-12 06:03:56.000 043 21645.14 364.72 42678.98 88888.00 2024-02-12 06:03:57.000 043 21645.15 364.74 42679.02 88888.00 2024-02-12 06:03:58.000 043 21645.18 364.78 42679.06 88888.00 2024-02-12 06:03:59.000 043 21645.18 364.79 42679.04 88888.00 2024-02-12 06:04:00.000 043 21645.14 364.77 42679.02 99999.00 2024-02-12 06:04:01.000 043 21645.10 364.77 42679.03 99999.00 2024-02-12 06:04:02.000 043 21645.13 364.83 42679.09 99999.00 2024-02-12 06:04:03.000 043 21645.17 364.89 42679.12 99999.00 2024-02-12 06:04:04.000 043 21645.18 364.90 42679.12 99999.00 2024-02-12 06:04:05.000 043 21645.14 364.91 42679.09 99999.00 2024-02-12 06:04:06.000 043 21645.11 364.93 42679.05 99999.00 2024-02-12 06:04:07.000 043 21645.12 364.94 42679.05 99999.00 2024-02-12 06:04:08.000 043 21645.15 364.96 42679.06 99999.00 2024-02-12 06:04:09.000 043 21645.18 364.99 42679.05 99999.00 2024-02-12 06:04:10.000 043 21645.23 364.98 42679.06 47953.66 2024-02-12 06:04:11.000 043 21645.26 364.93 42679.11 88888.00 2024-02-12 06:04:12.000 043 21645.22 364.88 42679.13 88888.00 2024-02-12 06:04:13.000 043 21645.13 364.88 42679.12 88888.00 2024-02-12 06:04:14.000 043 21645.10 364.93 42679.11 88888.00 2024-02-12 06:04:15.000 043 21645.15 365.00 42679.13 99999.00 2024-02-12 06:04:16.000 043 21645.18 365.07 42679.16 99999.00 2024-02-12 06:04:17.000 043 21645.18 365.09 42679.17 99999.00 2024-02-12 06:04:18.000 043 21645.18 365.05 42679.18 99999.00 2024-02-12 06:04:19.000 043 21645.19 364.99 42679.13 99999.00 2024-02-12 06:04:20.000 043 21645.21 364.99 42679.09 99999.00 2024-02-12 06:04:21.000 043 21645.21 365.04 42679.12 99999.00 2024-02-12 06:04:22.000 043 21645.20 365.08 42679.16 99999.00 2024-02-12 06:04:23.000 043 21645.21 365.10 42679.16 99999.00 2024-02-12 06:04:24.000 043 21645.27 365.13 42679.14 99999.00 2024-02-12 06:04:25.000 043 21645.30 365.19 42679.12 99999.00 2024-02-12 06:04:26.000 043 21645.25 365.24 42679.13 99999.00 2024-02-12 06:04:27.000 043 21645.22 365.27 42679.16 99999.00 2024-02-12 06:04:28.000 043 21645.25 365.33 42679.16 99999.00 2024-02-12 06:04:29.000 043 21645.29 365.38 42679.13 99999.00 2024-02-12 06:04:30.000 043 21645.29 365.37 42679.10 47953.72 2024-02-12 06:04:31.000 043 21645.28 365.31 42679.08 88888.00 2024-02-12 06:04:32.000 043 21645.28 365.29 42679.09 88888.00 2024-02-12 06:04:33.000 043 21645.29 365.30 42679.11 88888.00 2024-02-12 06:04:34.000 043 21645.29 365.31 42679.11 88888.00 2024-02-12 06:04:35.000 043 21645.32 365.28 42679.10 99999.00 2024-02-12 06:04:36.000 043 21645.35 365.25 42679.07 99999.00 2024-02-12 06:04:37.000 043 21645.35 365.26 42679.04 99999.00 2024-02-12 06:04:38.000 043 21645.34 365.29 42679.04 99999.00 2024-02-12 06:04:39.000 043 21645.31 365.29 42679.10 99999.00 2024-02-12 06:04:40.000 043 21645.28 365.30 42679.18 47954.09 2024-02-12 06:04:41.000 043 21645.33 365.31 42679.23 88888.00 2024-02-12 06:04:42.000 043 21645.38 365.31 42679.23 88888.00 2024-02-12 06:04:43.000 043 21645.39 365.28 42679.19 88888.00 2024-02-12 06:04:44.000 043 21645.37 365.27 42679.14 88888.00 2024-02-12 06:04:45.000 043 21645.34 365.30 42679.12 47953.88 2024-02-12 06:04:46.000 043 21645.32 365.36 42679.14 88888.00 2024-02-12 06:04:47.000 043 21645.36 365.42 42679.19 88888.00 2024-02-12 06:04:48.000 043 21645.43 365.44 42679.21 88888.00 2024-02-12 06:04:49.000 043 21645.48 365.45 42679.20 88888.00 2024-02-12 06:04:50.000 043 21645.49 365.47 42679.20 47954.56 2024-02-12 06:04:51.000 043 21645.48 365.49 42679.22 88888.00 2024-02-12 06:04:52.000 043 21645.49 365.51 42679.23 88888.00 2024-02-12 06:04:53.000 043 21645.50 365.54 42679.23 88888.00 2024-02-12 06:04:54.000 043 21645.52 365.58 42679.25 88888.00 2024-02-12 06:04:55.000 043 21645.56 365.57 42679.23 99999.00 2024-02-12 06:04:56.000 043 21645.60 365.55 42679.22 99999.00 2024-02-12 06:04:57.000 043 21645.60 365.59 42679.25 99999.00 2024-02-12 06:04:58.000 043 21645.57 365.65 42679.27 99999.00 2024-02-12 06:04:59.000 043 21645.51 365.65 42679.26 99999.00 2024-02-12 06:05:00.000 043 21645.48 365.66 42679.27 99999.00 2024-02-12 06:05:01.000 043 21645.49 365.71 42679.31 99999.00 2024-02-12 06:05:02.000 043 21645.49 365.73 42679.31 99999.00 2024-02-12 06:05:03.000 043 21645.48 365.71 42679.29 99999.00 2024-02-12 06:05:04.000 043 21645.47 365.70 42679.27 99999.00 2024-02-12 06:05:05.000 043 21645.48 365.74 42679.29 47954.00 2024-02-12 06:05:06.000 043 21645.50 365.78 42679.29 88888.00 2024-02-12 06:05:07.000 043 21645.51 365.80 42679.28 88888.00 2024-02-12 06:05:08.000 043 21645.52 365.81 42679.29 88888.00 2024-02-12 06:05:09.000 043 21645.51 365.82 42679.28 88888.00 2024-02-12 06:05:10.000 043 21645.51 365.78 42679.23 99999.00 2024-02-12 06:05:11.000 043 21645.51 365.74 42679.19 99999.00 2024-02-12 06:05:12.000 043 21645.50 365.73 42679.18 99999.00 2024-02-12 06:05:13.000 043 21645.51 365.75 42679.19 99999.00 2024-02-12 06:05:14.000 043 21645.54 365.78 42679.22 99999.00 2024-02-12 06:05:15.000 043 21645.56 365.84 42679.25 47954.39 2024-02-12 06:05:16.000 043 21645.56 365.90 42679.28 88888.00 2024-02-12 06:05:17.000 043 21645.54 365.94 42679.28 88888.00 2024-02-12 06:05:18.000 043 21645.53 365.94 42679.27 88888.00 2024-02-12 06:05:19.000 043 21645.52 365.92 42679.25 88888.00 2024-02-12 06:05:20.000 043 21645.52 365.89 42679.24 47954.08 2024-02-12 06:05:21.000 043 21645.51 365.86 42679.25 88888.00 2024-02-12 06:05:22.000 043 21645.49 365.86 42679.24 88888.00 2024-02-12 06:05:23.000 043 21645.48 365.90 42679.23 88888.00 2024-02-12 06:05:24.000 043 21645.49 365.95 42679.23 88888.00 2024-02-12 06:05:25.000 043 21645.51 365.99 42679.29 47953.98 2024-02-12 06:05:26.000 043 21645.52 366.00 42679.34 88888.00 2024-02-12 06:05:27.000 043 21645.53 365.95 42679.37 88888.00 2024-02-12 06:05:28.000 043 21645.53 365.89 42679.36 88888.00 2024-02-12 06:05:29.000 043 21645.53 365.87 42679.33 88888.00 2024-02-12 06:05:30.000 043 21645.55 365.88 42679.32 99999.00 2024-02-12 06:05:31.000 043 21645.58 365.92 42679.32 99999.00 2024-02-12 06:05:32.000 043 21645.60 365.97 42679.32 99999.00 2024-02-12 06:05:33.000 043 21645.62 365.99 42679.34 99999.00 2024-02-12 06:05:34.000 043 21645.60 365.98 42679.37 99999.00 2024-02-12 06:05:35.000 043 21645.56 365.95 42679.38 99999.00 2024-02-12 06:05:36.000 043 21645.50 365.92 42679.35 99999.00 2024-02-12 06:05:37.000 043 21645.47 365.93 42679.32 99999.00 2024-02-12 06:05:38.000 043 21645.47 365.96 42679.34 99999.00 2024-02-12 06:05:39.000 043 21645.50 365.98 42679.38 99999.00 2024-02-12 06:05:40.000 043 21645.55 366.02 42679.41 47954.28 2024-02-12 06:05:41.000 043 21645.59 366.07 42679.43 88888.00 2024-02-12 06:05:42.000 043 21645.61 366.11 42679.45 88888.00 2024-02-12 06:05:43.000 043 21645.62 366.12 42679.43 88888.00 2024-02-12 06:05:44.000 043 21645.62 366.11 42679.41 88888.00 2024-02-12 06:05:45.000 043 21645.62 366.11 42679.43 99999.00 2024-02-12 06:05:46.000 043 21645.60 366.12 42679.43 99999.00 2024-02-12 06:05:47.000 043 21645.58 366.11 42679.44 99999.00 2024-02-12 06:05:48.000 043 21645.55 366.14 42679.48 99999.00 2024-02-12 06:05:49.000 043 21645.53 366.19 42679.54 99999.00 2024-02-12 06:05:50.000 043 21645.56 366.23 42679.54 47954.41 2024-02-12 06:05:51.000 043 21645.63 366.24 42679.53 88888.00 2024-02-12 06:05:52.000 043 21645.63 366.23 42679.52 88888.00 2024-02-12 06:05:53.000 043 21645.57 366.22 42679.50 88888.00 2024-02-12 06:05:54.000 043 21645.55 366.22 42679.46 88888.00 2024-02-12 06:05:55.000 043 21645.58 366.25 42679.43 47955.00 2024-02-12 06:05:56.000 043 21645.62 366.29 42679.44 88888.00 2024-02-12 06:05:57.000 043 21645.65 366.33 42679.48 88888.00 2024-02-12 06:05:58.000 043 21645.65 366.35 42679.51 88888.00 2024-02-12 06:05:59.000 043 21645.62 366.33 42679.56 88888.00 2024-02-12 06:06:00.000 043 21645.56 366.29 42679.58 47954.50 2024-02-12 06:06:01.000 043 21645.49 366.29 42679.53 88888.00 2024-02-12 06:06:02.000 043 21645.44 366.30 42679.48 88888.00 2024-02-12 06:06:03.000 043 21645.43 366.28 42679.48 88888.00 2024-02-12 06:06:04.000 043 21645.46 366.26 42679.47 88888.00 2024-02-12 06:06:05.000 043 21645.48 366.31 42679.43 47954.49 2024-02-12 06:06:06.000 043 21645.54 366.36 42679.43 88888.00 2024-02-12 06:06:07.000 043 21645.63 366.37 42679.48 88888.00 2024-02-12 06:06:08.000 043 21645.65 366.36 42679.53 88888.00 2024-02-12 06:06:09.000 043 21645.58 366.33 42679.52 88888.00 2024-02-12 06:06:10.000 043 21645.50 366.31 42679.50 47954.45 2024-02-12 06:06:11.000 043 21645.49 366.32 42679.52 88888.00 2024-02-12 06:06:12.000 043 21645.53 366.34 42679.56 88888.00 2024-02-12 06:06:13.000 043 21645.58 366.35 42679.59 88888.00 2024-02-12 06:06:14.000 043 21645.60 366.33 42679.57 88888.00 2024-02-12 06:06:15.000 043 21645.58 366.36 42679.57 99999.00 2024-02-12 06:06:16.000 043 21645.54 366.44 42679.59 99999.00 2024-02-12 06:06:17.000 043 21645.51 366.47 42679.57 99999.00 2024-02-12 06:06:18.000 043 21645.53 366.44 42679.54 99999.00 2024-02-12 06:06:19.000 043 21645.57 366.42 42679.53 99999.00 2024-02-12 06:06:20.000 043 21645.59 366.46 42679.55 47954.53 2024-02-12 06:06:21.000 043 21645.58 366.51 42679.58 88888.00 2024-02-12 06:06:22.000 043 21645.53 366.53 42679.62 88888.00 2024-02-12 06:06:23.000 043 21645.49 366.52 42679.68 88888.00 2024-02-12 06:06:24.000 043 21645.50 366.52 42679.68 88888.00 2024-02-12 06:06:25.000 043 21645.51 366.52 42679.66 47955.19 2024-02-12 06:06:26.000 043 21645.46 366.51 42679.65 88888.00 2024-02-12 06:06:27.000 043 21645.42 366.50 42679.66 88888.00 2024-02-12 06:06:28.000 043 21645.44 366.54 42679.64 88888.00 2024-02-12 06:06:29.000 043 21645.48 366.62 42679.62 88888.00 2024-02-12 06:06:30.000 043 21645.50 366.68 42679.63 99999.00 2024-02-12 06:06:31.000 043 21645.53 366.69 42679.68 99999.00 2024-02-12 06:06:32.000 043 21645.57 366.70 42679.72 99999.00 2024-02-12 06:06:33.000 043 21645.56 366.73 42679.73 99999.00 2024-02-12 06:06:34.000 043 21645.50 366.74 42679.73 99999.00 2024-02-12 06:06:35.000 043 21645.45 366.71 42679.74 99999.00 2024-02-12 06:06:36.000 043 21645.45 366.69 42679.78 99999.00 2024-02-12 06:06:37.000 043 21645.47 366.70 42679.79 99999.00 2024-02-12 06:06:38.000 043 21645.47 366.69 42679.77 99999.00 2024-02-12 06:06:39.000 043 21645.49 366.68 42679.77 99999.00 2024-02-12 06:06:40.000 043 21645.51 366.69 42679.75 99999.00 2024-02-12 06:06:41.000 043 21645.50 366.71 42679.72 99999.00 2024-02-12 06:06:42.000 043 21645.45 366.74 42679.68 99999.00 2024-02-12 06:06:43.000 043 21645.47 366.74 42679.66 99999.00 2024-02-12 06:06:44.000 043 21645.55 366.73 42679.64 99999.00 2024-02-12 06:06:45.000 043 21645.62 366.75 42679.69 47954.44 2024-02-12 06:06:46.000 043 21645.60 366.85 42679.78 88888.00 2024-02-12 06:06:47.000 043 21645.56 366.93 42679.79 88888.00 2024-02-12 06:06:48.000 043 21645.58 366.93 42679.78 88888.00 2024-02-12 06:06:49.000 043 21645.62 366.91 42679.78 88888.00 2024-02-12 06:06:50.000 043 21645.63 366.91 42679.76 99999.00 2024-02-12 06:06:51.000 043 21645.59 366.92 42679.69 99999.00 2024-02-12 06:06:52.000 043 21645.55 366.92 42679.64 99999.00 2024-02-12 06:06:53.000 043 21645.56 366.95 42679.66 99999.00 2024-02-12 06:06:54.000 043 21645.60 366.97 42679.69 99999.00 2024-02-12 06:06:55.000 043 21645.61 366.97 42679.69 47954.63 2024-02-12 06:06:56.000 043 21645.57 366.98 42679.70 88888.00 2024-02-12 06:06:57.000 043 21645.56 366.98 42679.73 88888.00 2024-02-12 06:06:58.000 043 21645.57 366.97 42679.77 88888.00 2024-02-12 06:06:59.000 043 21645.55 366.98 42679.75 88888.00 2024-02-12 06:07:00.000 043 21645.51 367.01 42679.71 47954.84 2024-02-12 06:07:01.000 043 21645.51 367.08 42679.71 88888.00 2024-02-12 06:07:02.000 043 21645.57 367.15 42679.73 88888.00 2024-02-12 06:07:03.000 043 21645.62 367.15 42679.77 88888.00 2024-02-12 06:07:04.000 043 21645.64 367.10 42679.79 88888.00 2024-02-12 06:07:05.000 043 21645.62 367.09 42679.81 99999.00 2024-02-12 06:07:06.000 043 21645.60 367.11 42679.82 99999.00 2024-02-12 06:07:07.000 043 21645.60 367.14 42679.82 99999.00 2024-02-12 06:07:08.000 043 21645.57 367.17 42679.80 99999.00 2024-02-12 06:07:09.000 043 21645.58 367.19 42679.78 99999.00 2024-02-12 06:07:10.000 043 21645.65 367.20 42679.78 99999.00 2024-02-12 06:07:11.000 043 21645.71 367.19 42679.80 99999.00 2024-02-12 06:07:12.000 043 21645.71 367.17 42679.82 99999.00 2024-02-12 06:07:13.000 043 21645.68 367.15 42679.84 99999.00 2024-02-12 06:07:14.000 043 21645.68 367.15 42679.87 99999.00 2024-02-12 06:07:15.000 043 21645.69 367.15 42679.87 47955.21 2024-02-12 06:07:16.000 043 21645.65 367.13 42679.86 88888.00 2024-02-12 06:07:17.000 043 21645.59 367.12 42679.87 88888.00 2024-02-12 06:07:18.000 043 21645.59 367.16 42679.90 88888.00 2024-02-12 06:07:19.000 043 21645.63 367.20 42679.94 88888.00 2024-02-12 06:07:20.000 043 21645.67 367.23 42679.93 47955.62 2024-02-12 06:07:21.000 043 21645.68 367.26 42679.91 88888.00 2024-02-12 06:07:22.000 043 21645.68 367.30 42679.93 88888.00 2024-02-12 06:07:23.000 043 21645.63 367.30 42679.94 88888.00 2024-02-12 06:07:24.000 043 21645.58 367.23 42679.96 88888.00 2024-02-12 06:07:25.000 043 21645.58 367.16 42679.98 47954.63 2024-02-12 06:07:26.000 043 21645.62 367.12 42679.94 88888.00 2024-02-12 06:07:27.000 043 21645.64 367.11 42679.89 88888.00 2024-02-12 06:07:28.000 043 21645.64 367.11 42679.86 88888.00 2024-02-12 06:07:29.000 043 21645.62 367.11 42679.82 88888.00 2024-02-12 06:07:30.000 043 21645.55 367.12 42679.78 99999.00 2024-02-12 06:07:31.000 043 21645.49 367.15 42679.74 99999.00 2024-02-12 06:07:32.000 043 21645.48 367.21 42679.73 99999.00 2024-02-12 06:07:33.000 043 21645.50 367.25 42679.77 99999.00 2024-02-12 06:07:34.000 043 21645.54 367.26 42679.81 99999.00 2024-02-12 06:07:35.000 043 21645.56 367.30 42679.82 99999.00 2024-02-12 06:07:36.000 043 21645.57 367.35 42679.81 99999.00 2024-02-12 06:07:37.000 043 21645.58 367.37 42679.80 99999.00 2024-02-12 06:07:38.000 043 21645.60 367.37 42679.82 99999.00 2024-02-12 06:07:39.000 043 21645.62 367.39 42679.88 99999.00 2024-02-12 06:07:40.000 043 21645.62 367.44 42679.90 99999.00 2024-02-12 06:07:41.000 043 21645.58 367.45 42679.87 99999.00 2024-02-12 06:07:42.000 043 21645.52 367.41 42679.86 99999.00 2024-02-12 06:07:43.000 043 21645.54 367.35 42679.88 99999.00 2024-02-12 06:07:44.000 043 21645.60 367.34 42679.90 99999.00 2024-02-12 06:07:45.000 043 21645.62 367.37 42679.90 47954.72 2024-02-12 06:07:46.000 043 21645.60 367.43 42679.89 88888.00 2024-02-12 06:07:47.000 043 21645.55 367.49 42679.88 88888.00 2024-02-12 06:07:48.000 043 21645.52 367.49 42679.89 88888.00 2024-02-12 06:07:49.000 043 21645.52 367.43 42679.93 88888.00 2024-02-12 06:07:50.000 043 21645.54 367.40 42679.94 99999.00 2024-02-12 06:07:51.000 043 21645.58 367.42 42679.93 99999.00 2024-02-12 06:07:52.000 043 21645.57 367.44 42679.89 99999.00 2024-02-12 06:07:53.000 043 21645.55 367.43 42679.89 99999.00 2024-02-12 06:07:54.000 043 21645.56 367.42 42679.93 99999.00 2024-02-12 06:07:55.000 043 21645.59 367.44 42679.94 47954.61 2024-02-12 06:07:56.000 043 21645.60 367.48 42679.94 88888.00 2024-02-12 06:07:57.000 043 21645.61 367.52 42679.94 88888.00 2024-02-12 06:07:58.000 043 21645.61 367.56 42679.93 88888.00 2024-02-12 06:07:59.000 043 21645.63 367.57 42679.93 88888.00 2024-02-12 06:08:00.000 043 21645.66 367.52 42679.94 47954.79 2024-02-12 06:08:01.000 043 21645.66 367.50 42679.93 88888.00 2024-02-12 06:08:02.000 043 21645.62 367.51 42679.93 88888.00 2024-02-12 06:08:03.000 043 21645.62 367.54 42679.95 88888.00 2024-02-12 06:08:04.000 043 21645.66 367.57 42679.99 88888.00 2024-02-12 06:08:05.000 043 21645.65 367.53 42679.98 99999.00 2024-02-12 06:08:06.000 043 21645.58 367.49 42679.96 99999.00 2024-02-12 06:08:07.000 043 21645.52 367.53 42679.92 99999.00 2024-02-12 06:08:08.000 043 21645.51 367.60 42679.90 99999.00 2024-02-12 06:08:09.000 043 21645.55 367.59 42679.94 99999.00 2024-02-12 06:08:10.000 043 21645.56 367.53 42679.98 99999.00 2024-02-12 06:08:11.000 043 21645.54 367.51 42679.98 99999.00 2024-02-12 06:08:12.000 043 21645.53 367.55 42679.97 99999.00 2024-02-12 06:08:13.000 043 21645.53 367.60 42679.98 99999.00 2024-02-12 06:08:14.000 043 21645.50 367.59 42680.00 99999.00 2024-02-12 06:08:15.000 043 21645.47 367.56 42680.00 47955.03 2024-02-12 06:08:16.000 043 21645.47 367.60 42679.99 88888.00 2024-02-12 06:08:17.000 043 21645.50 367.66 42680.00 88888.00 2024-02-12 06:08:18.000 043 21645.50 367.67 42680.02 88888.00 2024-02-12 06:08:19.000 043 21645.44 367.65 42680.02 88888.00 2024-02-12 06:08:20.000 043 21645.41 367.65 42680.04 99999.00 2024-02-12 06:08:21.000 043 21645.45 367.69 42680.07 99999.00 2024-02-12 06:08:22.000 043 21645.50 367.75 42680.07 99999.00 2024-02-12 06:08:23.000 043 21645.57 367.74 42680.06 99999.00 2024-02-12 06:08:24.000 043 21645.64 367.70 42680.06 99999.00 2024-02-12 06:08:25.000 043 21645.65 367.70 42680.05 47954.80 2024-02-12 06:08:26.000 043 21645.59 367.74 42680.04 88888.00 2024-02-12 06:08:27.000 043 21645.56 367.76 42680.05 88888.00 2024-02-12 06:08:28.000 043 21645.60 367.75 42680.05 88888.00 2024-02-12 06:08:29.000 043 21645.65 367.73 42680.05 88888.00 2024-02-12 06:08:30.000 043 21645.67 367.78 42680.07 99999.00 2024-02-12 06:08:31.000 043 21645.72 367.86 42680.09 99999.00 2024-02-12 06:08:32.000 043 21645.78 367.92 42680.08 99999.00 2024-02-12 06:08:33.000 043 21645.77 367.94 42680.10 99999.00 2024-02-12 06:08:34.000 043 21645.72 367.92 42680.14 99999.00 2024-02-12 06:08:35.000 043 21645.68 367.89 42680.14 47954.96 2024-02-12 06:08:36.000 043 21645.69 367.88 42680.11 88888.00 2024-02-12 06:08:37.000 043 21645.70 367.86 42680.11 88888.00 2024-02-12 06:08:38.000 043 21645.69 367.87 42680.09 88888.00 2024-02-12 06:08:39.000 043 21645.67 367.86 42680.04 88888.00 2024-02-12 06:08:40.000 043 21645.67 367.87 42680.02 99999.00 2024-02-12 06:08:41.000 043 21645.69 367.94 42680.06 99999.00 2024-02-12 06:08:42.000 043 21645.70 367.99 42680.09 99999.00 2024-02-12 06:08:43.000 043 21645.70 368.03 42680.08 99999.00 2024-02-12 06:08:44.000 043 21645.73 368.08 42680.11 99999.00 2024-02-12 06:08:45.000 043 21645.78 368.12 42680.16 99999.00 2024-02-12 06:08:46.000 043 21645.78 368.14 42680.17 99999.00 2024-02-12 06:08:47.000 043 21645.78 368.15 42680.14 99999.00 2024-02-12 06:08:48.000 043 21645.83 368.12 42680.10 99999.00 2024-02-12 06:08:49.000 043 21645.84 368.06 42680.09 99999.00 2024-02-12 06:08:50.000 043 21645.79 368.02 42680.08 47955.10 2024-02-12 06:08:51.000 043 21645.77 368.04 42680.05 88888.00 2024-02-12 06:08:52.000 043 21645.83 368.07 42680.04 88888.00 2024-02-12 06:08:53.000 043 21645.90 368.06 42680.10 88888.00 2024-02-12 06:08:54.000 043 21645.90 368.03 42680.13 88888.00 2024-02-12 06:08:55.000 043 21645.86 368.01 42680.11 47955.02 2024-02-12 06:08:56.000 043 21645.86 368.02 42680.09 88888.00 2024-02-12 06:08:57.000 043 21645.84 368.05 42680.12 88888.00 2024-02-12 06:08:58.000 043 21645.84 368.08 42680.14 88888.00 2024-02-12 06:08:59.000 043 21645.88 368.12 42680.12 88888.00 2024-02-12 06:09:00.000 043 21645.90 368.16 42680.09 47954.66 2024-02-12 06:09:01.000 043 21645.93 368.18 42680.06 88888.00 2024-02-12 06:09:02.000 043 21645.93 368.18 42680.06 88888.00 2024-02-12 06:09:03.000 043 21645.91 368.15 42680.09 88888.00 2024-02-12 06:09:04.000 043 21645.90 368.12 42680.11 88888.00 2024-02-12 06:09:05.000 043 21645.92 368.11 42680.10 47954.87 2024-02-12 06:09:06.000 043 21645.98 368.15 42680.06 88888.00 2024-02-12 06:09:07.000 043 21646.00 368.18 42680.03 88888.00 2024-02-12 06:09:08.000 043 21645.98 368.17 42680.03 88888.00 2024-02-12 06:09:09.000 043 21645.95 368.14 42680.06 88888.00 2024-02-12 06:09:10.000 043 21645.95 368.12 42680.09 47955.03 2024-02-12 06:09:11.000 043 21645.96 368.14 42680.10 88888.00 2024-02-12 06:09:12.000 043 21645.95 368.21 42680.10 88888.00 2024-02-12 06:09:13.000 043 21645.94 368.25 42680.09 88888.00 2024-02-12 06:09:14.000 043 21645.97 368.23 42680.10 88888.00 2024-02-12 06:09:15.000 043 21646.01 368.23 42680.12 47955.73 2024-02-12 06:09:16.000 043 21646.02 368.26 42680.18 88888.00 2024-02-12 06:09:17.000 043 21646.03 368.27 42680.20 88888.00 2024-02-12 06:09:18.000 043 21646.06 368.28 42680.19 88888.00 2024-02-12 06:09:19.000 043 21646.08 368.32 42680.20 88888.00 2024-02-12 06:09:20.000 043 21646.09 368.38 42680.22 99999.00 2024-02-12 06:09:21.000 043 21646.12 368.40 42680.22 99999.00 2024-02-12 06:09:22.000 043 21646.13 368.39 42680.21 99999.00 2024-02-12 06:09:23.000 043 21646.11 368.40 42680.21 99999.00 2024-02-12 06:09:24.000 043 21646.10 368.44 42680.19 99999.00 2024-02-12 06:09:25.000 043 21646.11 368.44 42680.16 99999.00 2024-02-12 06:09:26.000 043 21646.10 368.42 42680.16 99999.00 2024-02-12 06:09:27.000 043 21646.13 368.42 42680.18 99999.00 2024-02-12 06:09:28.000 043 21646.19 368.45 42680.19 99999.00 2024-02-12 06:09:29.000 043 21646.23 368.45 42680.15 99999.00 2024-02-12 06:09:30.000 043 21646.26 368.46 42680.12 99999.00 2024-02-12 06:09:31.000 043 21646.27 368.48 42680.12 99999.00 2024-02-12 06:09:32.000 043 21646.25 368.50 42680.13 99999.00 2024-02-12 06:09:33.000 043 21646.24 368.49 42680.14 99999.00 2024-02-12 06:09:34.000 043 21646.28 368.46 42680.16 99999.00 2024-02-12 06:09:35.000 043 21646.32 368.46 42680.16 99999.00 2024-02-12 06:09:36.000 043 21646.33 368.49 42680.14 99999.00 2024-02-12 06:09:37.000 043 21646.30 368.52 42680.11 99999.00 2024-02-12 06:09:38.000 043 21646.31 368.51 42680.08 99999.00 2024-02-12 06:09:39.000 043 21646.36 368.49 42680.11 99999.00 2024-02-12 06:09:40.000 043 21646.39 368.50 42680.17 99999.00 2024-02-12 06:09:41.000 043 21646.38 368.49 42680.20 99999.00 2024-02-12 06:09:42.000 043 21646.38 368.44 42680.19 99999.00 2024-02-12 06:09:43.000 043 21646.40 368.44 42680.18 99999.00 2024-02-12 06:09:44.000 043 21646.39 368.51 42680.20 99999.00 2024-02-12 06:09:45.000 043 21646.33 368.59 42680.21 47955.54 2024-02-12 06:09:46.000 043 21646.31 368.60 42680.19 88888.00 2024-02-12 06:09:47.000 043 21646.33 368.58 42680.16 88888.00 2024-02-12 06:09:48.000 043 21646.34 368.57 42680.14 88888.00 2024-02-12 06:09:49.000 043 21646.33 368.55 42680.15 88888.00 2024-02-12 06:09:50.000 043 21646.31 368.52 42680.18 47955.45 2024-02-12 06:09:51.000 043 21646.27 368.51 42680.18 88888.00 2024-02-12 06:09:52.000 043 21646.30 368.53 42680.16 88888.00 2024-02-12 06:09:53.000 043 21646.34 368.58 42680.12 88888.00 2024-02-12 06:09:54.000 043 21646.35 368.62 42680.10 88888.00 2024-02-12 06:09:55.000 043 21646.33 368.65 42680.10 47955.50 2024-02-12 06:09:56.000 043 21646.33 368.63 42680.09 88888.00 2024-02-12 06:09:57.000 043 21646.33 368.60 42680.06 88888.00 2024-02-12 06:09:58.000 043 21646.32 368.62 42680.07 88888.00 2024-02-12 06:09:59.000 043 21646.33 368.67 42680.08 88888.00 2024-02-12 06:10:00.000 043 21646.36 368.71 42680.09 47955.44 2024-02-12 06:10:01.000 043 21646.38 368.71 42680.07 88888.00 2024-02-12 06:10:02.000 043 21646.35 368.71 42680.06 88888.00 2024-02-12 06:10:03.000 043 21646.32 368.75 42680.07 88888.00 2024-02-12 06:10:04.000 043 21646.34 368.77 42680.07 88888.00 2024-02-12 06:10:05.000 043 21646.38 368.77 42680.07 47954.72 2024-02-12 06:10:06.000 043 21646.40 368.79 42680.09 88888.00 2024-02-12 06:10:07.000 043 21646.41 368.82 42680.12 88888.00 2024-02-12 06:10:08.000 043 21646.40 368.79 42680.14 88888.00 2024-02-12 06:10:09.000 043 21646.39 368.73 42680.12 88888.00 2024-02-12 06:10:10.000 043 21646.37 368.74 42680.07 99999.00 2024-02-12 06:10:11.000 043 21646.34 368.79 42680.07 99999.00 2024-02-12 06:10:12.000 043 21646.33 368.84 42680.11 99999.00 2024-02-12 06:10:13.000 043 21646.31 368.85 42680.16 99999.00 2024-02-12 06:10:14.000 043 21646.29 368.80 42680.18 99999.00 2024-02-12 06:10:15.000 043 21646.34 368.75 42680.18 47956.09 2024-02-12 06:10:16.000 043 21646.43 368.73 42680.13 88888.00 2024-02-12 06:10:17.000 043 21646.44 368.71 42680.09 88888.00 2024-02-12 06:10:18.000 043 21646.35 368.69 42680.08 88888.00 2024-02-12 06:10:19.000 043 21646.27 368.66 42680.10 88888.00 2024-02-12 06:10:20.000 043 21646.33 368.64 42680.11 47955.45 2024-02-12 06:10:21.000 043 21646.45 368.66 42680.13 88888.00 2024-02-12 06:10:22.000 043 21646.51 368.70 42680.14 88888.00 2024-02-12 06:10:23.000 043 21646.48 368.73 42680.12 88888.00 2024-02-12 06:10:24.000 043 21646.47 368.75 42680.11 88888.00 2024-02-12 06:10:25.000 043 21646.47 368.78 42680.11 99999.00 2024-02-12 06:10:26.000 043 21646.47 368.81 42680.08 99999.00 2024-02-12 06:10:27.000 043 21646.47 368.82 42680.02 99999.00 2024-02-12 06:10:28.000 043 21646.45 368.81 42679.97 99999.00 2024-02-12 06:10:29.000 043 21646.46 368.81 42679.97 99999.00 2024-02-12 06:10:30.000 043 21646.48 368.82 42680.00 47955.34 2024-02-12 06:10:31.000 043 21646.47 368.79 42680.03 88888.00 2024-02-12 06:10:32.000 043 21646.46 368.77 42680.03 88888.00 2024-02-12 06:10:33.000 043 21646.48 368.80 42680.02 88888.00 2024-02-12 06:10:34.000 043 21646.49 368.86 42680.03 88888.00 2024-02-12 06:10:35.000 043 21646.48 368.88 42680.05 99999.00 2024-02-12 06:10:36.000 043 21646.46 368.85 42680.04 99999.00 2024-02-12 06:10:37.000 043 21646.46 368.80 42680.02 99999.00 2024-02-12 06:10:38.000 043 21646.44 368.78 42680.02 99999.00 2024-02-12 06:10:39.000 043 21646.41 368.80 42680.01 99999.00 2024-02-12 06:10:40.000 043 21646.41 368.82 42680.01 99999.00 2024-02-12 06:10:41.000 043 21646.44 368.80 42680.03 99999.00 2024-02-12 06:10:42.000 043 21646.46 368.79 42680.07 99999.00 2024-02-12 06:10:43.000 043 21646.48 368.84 42680.06 99999.00 2024-02-12 06:10:44.000 043 21646.50 368.86 42680.04 99999.00 2024-02-12 06:10:45.000 043 21646.50 368.84 42680.04 47955.46 2024-02-12 06:10:46.000 043 21646.48 368.84 42680.04 88888.00 2024-02-12 06:10:47.000 043 21646.46 368.82 42680.03 88888.00 2024-02-12 06:10:48.000 043 21646.45 368.82 42680.04 88888.00 2024-02-12 06:10:49.000 043 21646.44 368.86 42680.07 88888.00 2024-02-12 06:10:50.000 043 21646.46 368.87 42680.08 47955.31 2024-02-12 06:10:51.000 043 21646.49 368.84 42680.05 88888.00 2024-02-12 06:10:52.000 043 21646.52 368.83 42680.00 88888.00 2024-02-12 06:10:53.000 043 21646.52 368.87 42679.98 88888.00 2024-02-12 06:10:54.000 043 21646.53 368.91 42680.02 88888.00 2024-02-12 06:10:55.000 043 21646.52 368.90 42680.05 47955.57 2024-02-12 06:10:56.000 043 21646.51 368.87 42680.05 88888.00 2024-02-12 06:10:57.000 043 21646.56 368.85 42680.07 88888.00 2024-02-12 06:10:58.000 043 21646.64 368.81 42680.11 88888.00 2024-02-12 06:10:59.000 043 21646.65 368.78 42680.13 88888.00 2024-02-12 06:11:00.000 043 21646.64 368.77 42680.14 99999.00 2024-02-12 06:11:01.000 043 21646.62 368.77 42680.14 99999.00 2024-02-12 06:11:02.000 043 21646.58 368.82 42680.15 99999.00 2024-02-12 06:11:03.000 043 21646.56 368.89 42680.16 99999.00 2024-02-12 06:11:04.000 043 21646.57 368.92 42680.12 99999.00 2024-02-12 06:11:05.000 043 21646.58 368.88 42680.08 47955.40 2024-02-12 06:11:06.000 043 21646.61 368.85 42680.07 88888.00 2024-02-12 06:11:07.000 043 21646.66 368.92 42680.11 88888.00 2024-02-12 06:11:08.000 043 21646.66 369.00 42680.14 88888.00 2024-02-12 06:11:09.000 043 21646.65 369.00 42680.13 88888.00 2024-02-12 06:11:10.000 043 21646.69 368.96 42680.10 99999.00 2024-02-12 06:11:11.000 043 21646.75 368.97 42680.09 99999.00 2024-02-12 06:11:12.000 043 21646.76 369.01 42680.10 99999.00 2024-02-12 06:11:13.000 043 21646.72 369.02 42680.10 99999.00 2024-02-12 06:11:14.000 043 21646.68 368.98 42680.10 99999.00 2024-02-12 06:11:15.000 043 21646.66 368.92 42680.10 99999.00 2024-02-12 06:11:16.000 043 21646.65 368.87 42680.11 99999.00 2024-02-12 06:11:17.000 043 21646.60 368.85 42680.11 99999.00 2024-02-12 06:11:18.000 043 21646.56 368.87 42680.12 99999.00 2024-02-12 06:11:19.000 043 21646.52 368.92 42680.13 99999.00 2024-02-12 06:11:20.000 043 21646.50 368.94 42680.13 47955.27 2024-02-12 06:11:21.000 043 21646.56 368.92 42680.13 88888.00 2024-02-12 06:11:22.000 043 21646.64 368.88 42680.15 88888.00 2024-02-12 06:11:23.000 043 21646.64 368.85 42680.15 88888.00 2024-02-12 06:11:24.000 043 21646.59 368.86 42680.13 88888.00 2024-02-12 06:11:25.000 043 21646.58 368.90 42680.12 99999.00 2024-02-12 06:11:26.000 043 21646.60 368.94 42680.13 99999.00 2024-02-12 06:11:27.000 043 21646.63 368.97 42680.13 99999.00 2024-02-12 06:11:28.000 043 21646.63 368.96 42680.12 99999.00 2024-02-12 06:11:29.000 043 21646.62 368.96 42680.13 99999.00 2024-02-12 06:11:30.000 043 21646.60 368.98 42680.16 47955.36 2024-02-12 06:11:31.000 043 21646.62 368.99 42680.17 88888.00 2024-02-12 06:11:32.000 043 21646.62 368.99 42680.16 88888.00 2024-02-12 06:11:33.000 043 21646.58 368.99 42680.15 88888.00 2024-02-12 06:11:34.000 043 21646.56 369.02 42680.14 88888.00 2024-02-12 06:11:35.000 043 21646.56 369.06 42680.11 47955.42 2024-02-12 06:11:36.000 043 21646.55 369.08 42680.06 88888.00 2024-02-12 06:11:37.000 043 21646.58 369.08 42680.01 88888.00 2024-02-12 06:11:38.000 043 21646.65 369.08 42680.01 88888.00 2024-02-12 06:11:39.000 043 21646.65 369.08 42680.04 88888.00 2024-02-12 06:11:40.000 043 21646.64 369.09 42680.04 47955.41 2024-02-12 06:11:41.000 043 21646.69 369.11 42680.03 88888.00 2024-02-12 06:11:42.000 043 21646.73 369.11 42680.04 88888.00 2024-02-12 06:11:43.000 043 21646.72 369.12 42680.04 88888.00 2024-02-12 06:11:44.000 043 21646.71 369.11 42680.04 88888.00 2024-02-12 06:11:45.000 043 21646.69 369.09 42680.05 99999.00 2024-02-12 06:11:46.000 043 21646.66 369.11 42680.06 99999.00 2024-02-12 06:11:47.000 043 21646.68 369.16 42680.03 99999.00 2024-02-12 06:11:48.000 043 21646.72 369.15 42679.98 99999.00 2024-02-12 06:11:49.000 043 21646.70 369.09 42679.97 99999.00 2024-02-12 06:11:50.000 043 21646.69 369.07 42679.97 47955.50 2024-02-12 06:11:51.000 043 21646.70 369.08 42679.98 88888.00 2024-02-12 06:11:52.000 043 21646.70 369.11 42680.00 88888.00 2024-02-12 06:11:53.000 043 21646.66 369.14 42680.01 88888.00 2024-02-12 06:11:54.000 043 21646.60 369.14 42679.98 88888.00 2024-02-12 06:11:55.000 043 21646.53 369.14 42679.96 47955.46 2024-02-12 06:11:56.000 043 21646.52 369.14 42679.96 88888.00 2024-02-12 06:11:57.000 043 21646.56 369.15 42679.96 88888.00 2024-02-12 06:11:58.000 043 21646.59 369.14 42679.99 88888.00 2024-02-12 06:11:59.000 043 21646.58 369.12 42680.05 88888.00 2024-02-12 06:12:00.000 043 21646.56 369.15 42680.10 99999.00 2024-02-12 06:12:01.000 043 21646.53 369.21 42680.07 99999.00 2024-02-12 06:12:02.000 043 21646.53 369.23 42680.04 99999.00 2024-02-12 06:12:03.000 043 21646.57 369.18 42680.03 99999.00 2024-02-12 06:12:04.000 043 21646.60 369.13 42680.02 99999.00 2024-02-12 06:12:05.000 043 21646.58 369.13 42680.03 47955.97 2024-02-12 06:12:06.000 043 21646.53 369.17 42680.06 88888.00 2024-02-12 06:12:07.000 043 21646.49 369.19 42680.06 88888.00 2024-02-12 06:12:08.000 043 21646.49 369.18 42680.06 88888.00 2024-02-12 06:12:09.000 043 21646.52 369.18 42680.07 88888.00 2024-02-12 06:12:10.000 043 21646.54 369.19 42680.08 99999.00 2024-02-12 06:12:11.000 043 21646.54 369.18 42680.07 99999.00 2024-02-12 06:12:12.000 043 21646.53 369.15 42680.06 99999.00 2024-02-12 06:12:13.000 043 21646.50 369.14 42680.08 99999.00 2024-02-12 06:12:14.000 043 21646.47 369.17 42680.11 99999.00 2024-02-12 06:12:15.000 043 21646.47 369.25 42680.12 47955.42 2024-02-12 06:12:16.000 043 21646.47 369.30 42680.14 88888.00 2024-02-12 06:12:17.000 043 21646.48 369.32 42680.16 88888.00 2024-02-12 06:12:18.000 043 21646.46 369.30 42680.13 88888.00 2024-02-12 06:12:19.000 043 21646.44 369.25 42680.07 88888.00 2024-02-12 06:12:20.000 043 21646.43 369.24 42680.07 47955.99 2024-02-12 06:12:21.000 043 21646.44 369.28 42680.14 88888.00 2024-02-12 06:12:22.000 043 21646.47 369.32 42680.19 88888.00 2024-02-12 06:12:23.000 043 21646.47 369.31 42680.20 88888.00 2024-02-12 06:12:24.000 043 21646.44 369.31 42680.20 88888.00 2024-02-12 06:12:25.000 043 21646.42 369.33 42680.18 99999.00 2024-02-12 06:12:26.000 043 21646.43 369.33 42680.16 99999.00 2024-02-12 06:12:27.000 043 21646.47 369.35 42680.21 99999.00 2024-02-12 06:12:28.000 043 21646.51 369.37 42680.27 99999.00 2024-02-12 06:12:29.000 043 21646.53 369.40 42680.25 99999.00 2024-02-12 06:12:30.000 043 21646.49 369.43 42680.20 99999.00 2024-02-12 06:12:31.000 043 21646.43 369.43 42680.20 99999.00 2024-02-12 06:12:32.000 043 21646.42 369.41 42680.24 99999.00 2024-02-12 06:12:33.000 043 21646.46 369.40 42680.30 99999.00 2024-02-12 06:12:34.000 043 21646.45 369.41 42680.34 99999.00 2024-02-12 06:12:35.000 043 21646.40 369.45 42680.32 99999.00 2024-02-12 06:12:36.000 043 21646.39 369.51 42680.31 99999.00 2024-02-12 06:12:37.000 043 21646.44 369.53 42680.31 99999.00 2024-02-12 06:12:38.000 043 21646.45 369.50 42680.27 99999.00 2024-02-12 06:12:39.000 043 21646.42 369.50 42680.23 99999.00 2024-02-12 06:12:40.000 043 21646.40 369.51 42680.24 47955.17 2024-02-12 06:12:41.000 043 21646.41 369.49 42680.30 88888.00 2024-02-12 06:12:42.000 043 21646.48 369.50 42680.37 88888.00 2024-02-12 06:12:43.000 043 21646.52 369.54 42680.38 88888.00 2024-02-12 06:12:44.000 043 21646.49 369.54 42680.32 88888.00 2024-02-12 06:12:45.000 043 21646.46 369.52 42680.28 47956.28 2024-02-12 06:12:46.000 043 21646.44 369.50 42680.27 88888.00 2024-02-12 06:12:47.000 043 21646.40 369.49 42680.26 88888.00 2024-02-12 06:12:48.000 043 21646.35 369.48 42680.23 88888.00 2024-02-12 06:12:49.000 043 21646.38 369.54 42680.22 88888.00 2024-02-12 06:12:50.000 043 21646.42 369.62 42680.22 47956.05 2024-02-12 06:12:51.000 043 21646.39 369.62 42680.22 88888.00 2024-02-12 06:12:52.000 043 21646.35 369.56 42680.23 88888.00 2024-02-12 06:12:53.000 043 21646.39 369.54 42680.27 88888.00 2024-02-12 06:12:54.000 043 21646.44 369.52 42680.29 88888.00 2024-02-12 06:12:55.000 043 21646.42 369.47 42680.29 99999.00 2024-02-12 06:12:56.000 043 21646.38 369.45 42680.30 99999.00 2024-02-12 06:12:57.000 043 21646.38 369.51 42680.33 99999.00 2024-02-12 06:12:58.000 043 21646.40 369.57 42680.35 99999.00 2024-02-12 06:12:59.000 043 21646.44 369.60 42680.36 99999.00 2024-02-12 06:13:00.000 043 21646.47 369.61 42680.38 99999.00 2024-02-12 06:13:01.000 043 21646.51 369.64 42680.43 99999.00 2024-02-12 06:13:02.000 043 21646.57 369.65 42680.43 99999.00 2024-02-12 06:13:03.000 043 21646.61 369.60 42680.39 99999.00 2024-02-12 06:13:04.000 043 21646.60 369.56 42680.37 99999.00 2024-02-12 06:13:05.000 043 21646.59 369.60 42680.35 99999.00 2024-02-12 06:13:06.000 043 21646.60 369.66 42680.32 99999.00 2024-02-12 06:13:07.000 043 21646.62 369.68 42680.33 99999.00 2024-02-12 06:13:08.000 043 21646.64 369.70 42680.33 99999.00 2024-02-12 06:13:09.000 043 21646.64 369.73 42680.33 99999.00 2024-02-12 06:13:10.000 043 21646.61 369.76 42680.35 47956.11 2024-02-12 06:13:11.000 043 21646.60 369.77 42680.37 88888.00 2024-02-12 06:13:12.000 043 21646.60 369.75 42680.34 88888.00 2024-02-12 06:13:13.000 043 21646.56 369.75 42680.30 88888.00 2024-02-12 06:13:14.000 043 21646.52 369.74 42680.32 88888.00 2024-02-12 06:13:15.000 043 21646.56 369.76 42680.38 99999.00 2024-02-12 06:13:16.000 043 21646.66 369.81 42680.39 99999.00 2024-02-12 06:13:17.000 043 21646.74 369.85 42680.40 99999.00 2024-02-12 06:13:18.000 043 21646.78 369.84 42680.41 99999.00 2024-02-12 06:13:19.000 043 21646.80 369.81 42680.42 99999.00 2024-02-12 06:13:20.000 043 21646.79 369.79 42680.43 99999.00 2024-02-12 06:13:21.000 043 21646.74 369.79 42680.41 99999.00 2024-02-12 06:13:22.000 043 21646.72 369.80 42680.35 99999.00 2024-02-12 06:13:23.000 043 21646.77 369.81 42680.33 99999.00 2024-02-12 06:13:24.000 043 21646.82 369.77 42680.34 99999.00 2024-02-12 06:13:25.000 043 21646.81 369.75 42680.35 99999.00 2024-02-12 06:13:26.000 043 21646.80 369.78 42680.34 99999.00 2024-02-12 06:13:27.000 043 21646.84 369.81 42680.31 99999.00 2024-02-12 06:13:28.000 043 21646.85 369.79 42680.32 99999.00 2024-02-12 06:13:29.000 043 21646.80 369.76 42680.36 99999.00 2024-02-12 06:13:30.000 043 21646.76 369.79 42680.37 47955.40 2024-02-12 06:13:31.000 043 21646.78 369.82 42680.29 88888.00 2024-02-12 06:13:32.000 043 21646.83 369.83 42680.24 88888.00 2024-02-12 06:13:33.000 043 21646.85 369.85 42680.29 88888.00 2024-02-12 06:13:34.000 043 21646.83 369.88 42680.36 88888.00 2024-02-12 06:13:35.000 043 21646.78 369.87 42680.40 99999.00 2024-02-12 06:13:36.000 043 21646.77 369.85 42680.37 99999.00 2024-02-12 06:13:37.000 043 21646.81 369.86 42680.31 99999.00 2024-02-12 06:13:38.000 043 21646.87 369.87 42680.27 99999.00 2024-02-12 06:13:39.000 043 21646.88 369.87 42680.25 99999.00 2024-02-12 06:13:40.000 043 21646.89 369.87 42680.24 99999.00 2024-02-12 06:13:41.000 043 21646.89 369.87 42680.24 99999.00 2024-02-12 06:13:42.000 043 21646.83 369.86 42680.25 99999.00 2024-02-12 06:13:43.000 043 21646.80 369.87 42680.27 99999.00 2024-02-12 06:13:44.000 043 21646.86 369.88 42680.28 99999.00 2024-02-12 06:13:45.000 043 21646.94 369.86 42680.26 47956.35 2024-02-12 06:13:46.000 043 21646.94 369.90 42680.25 88888.00 2024-02-12 06:13:47.000 043 21646.89 369.98 42680.24 88888.00 2024-02-12 06:13:48.000 043 21646.85 370.01 42680.24 88888.00 2024-02-12 06:13:49.000 043 21646.86 370.01 42680.26 88888.00 2024-02-12 06:13:50.000 043 21646.90 370.00 42680.26 47956.29 2024-02-12 06:13:51.000 043 21646.91 369.98 42680.21 88888.00 2024-02-12 06:13:52.000 043 21646.90 369.96 42680.17 88888.00 2024-02-12 06:13:53.000 043 21646.93 369.97 42680.19 88888.00 2024-02-12 06:13:54.000 043 21646.96 370.00 42680.23 88888.00 2024-02-12 06:13:55.000 043 21646.95 370.00 42680.23 99999.00 2024-02-12 06:13:56.000 043 21646.95 369.95 42680.22 99999.00 2024-02-12 06:13:57.000 043 21646.95 369.91 42680.21 99999.00 2024-02-12 06:13:58.000 043 21646.95 369.93 42680.22 99999.00 2024-02-12 06:13:59.000 043 21646.93 369.98 42680.22 99999.00 2024-02-12 06:14:00.000 043 21646.91 369.98 42680.19 47955.71 2024-02-12 06:14:01.000 043 21646.89 369.93 42680.15 88888.00 2024-02-12 06:14:02.000 043 21646.87 369.90 42680.14 88888.00 2024-02-12 06:14:03.000 043 21646.88 369.92 42680.17 88888.00 2024-02-12 06:14:04.000 043 21646.89 369.96 42680.19 88888.00 2024-02-12 06:14:05.000 043 21646.91 370.02 42680.18 99999.00 2024-02-12 06:14:06.000 043 21646.98 370.05 42680.19 99999.00 2024-02-12 06:14:07.000 043 21647.01 370.04 42680.21 99999.00 2024-02-12 06:14:08.000 043 21646.98 370.02 42680.21 99999.00 2024-02-12 06:14:09.000 043 21646.97 370.06 42680.21 99999.00 2024-02-12 06:14:10.000 043 21647.03 370.11 42680.23 47955.74 2024-02-12 06:14:11.000 043 21647.07 370.12 42680.27 88888.00 2024-02-12 06:14:12.000 043 21647.06 370.10 42680.29 88888.00 2024-02-12 06:14:13.000 043 21647.08 370.06 42680.30 88888.00 2024-02-12 06:14:14.000 043 21647.12 370.03 42680.30 88888.00 2024-02-12 06:14:15.000 043 21647.11 370.01 42680.31 47955.66 2024-02-12 06:14:16.000 043 21647.09 370.02 42680.34 88888.00 2024-02-12 06:14:17.000 043 21647.11 370.08 42680.37 88888.00 2024-02-12 06:14:18.000 043 21647.11 370.10 42680.35 88888.00 2024-02-12 06:14:19.000 043 21647.06 370.04 42680.30 88888.00 2024-02-12 06:14:20.000 043 21647.03 370.01 42680.30 47956.23 2024-02-12 06:14:21.000 043 21647.06 370.04 42680.34 88888.00 2024-02-12 06:14:22.000 043 21647.09 370.07 42680.34 88888.00 2024-02-12 06:14:23.000 043 21647.08 370.06 42680.29 88888.00 2024-02-12 06:14:24.000 043 21647.08 370.02 42680.26 88888.00 2024-02-12 06:14:25.000 043 21647.11 370.01 42680.30 47956.51 2024-02-12 06:14:26.000 043 21647.13 370.03 42680.34 88888.00 2024-02-12 06:14:27.000 043 21647.12 370.06 42680.32 88888.00 2024-02-12 06:14:28.000 043 21647.11 370.05 42680.26 88888.00 2024-02-12 06:14:29.000 043 21647.10 370.00 42680.25 88888.00 2024-02-12 06:14:30.000 043 21647.09 369.96 42680.29 47955.87 2024-02-12 06:14:31.000 043 21647.10 369.99 42680.31 88888.00 2024-02-12 06:14:32.000 043 21647.14 370.05 42680.31 88888.00 2024-02-12 06:14:33.000 043 21647.18 370.10 42680.31 88888.00 2024-02-12 06:14:34.000 043 21647.19 370.11 42680.34 88888.00 2024-02-12 06:14:35.000 043 21647.22 370.11 42680.35 47955.82 2024-02-12 06:14:36.000 043 21647.26 370.11 42680.34 88888.00 2024-02-12 06:14:37.000 043 21647.31 370.13 42680.32 88888.00 2024-02-12 06:14:38.000 043 21647.33 370.15 42680.33 88888.00 2024-02-12 06:14:39.000 043 21647.30 370.16 42680.33 88888.00 2024-02-12 06:14:40.000 043 21647.26 370.18 42680.29 47955.72 2024-02-12 06:14:41.000 043 21647.26 370.20 42680.25 88888.00 2024-02-12 06:14:42.000 043 21647.31 370.20 42680.26 88888.00 2024-02-12 06:14:43.000 043 21647.34 370.19 42680.27 88888.00 2024-02-12 06:14:44.000 043 21647.31 370.18 42680.24 88888.00 2024-02-12 06:14:45.000 043 21647.25 370.18 42680.25 47956.33 2024-02-12 06:14:46.000 043 21647.26 370.18 42680.27 88888.00 2024-02-12 06:14:47.000 043 21647.28 370.17 42680.27 88888.00 2024-02-12 06:14:48.000 043 21647.26 370.20 42680.27 88888.00 2024-02-12 06:14:49.000 043 21647.26 370.23 42680.26 88888.00 2024-02-12 06:14:50.000 043 21647.30 370.24 42680.23 47955.95 2024-02-12 06:14:51.000 043 21647.29 370.26 42680.20 88888.00 2024-02-12 06:14:52.000 043 21647.25 370.26 42680.19 88888.00 2024-02-12 06:14:53.000 043 21647.24 370.26 42680.21 88888.00 2024-02-12 06:14:54.000 043 21647.28 370.26 42680.24 88888.00 2024-02-12 06:14:55.000 043 21647.33 370.28 42680.24 47956.09 2024-02-12 06:14:56.000 043 21647.32 370.31 42680.22 88888.00 2024-02-12 06:14:57.000 043 21647.31 370.32 42680.21 88888.00 2024-02-12 06:14:58.000 043 21647.36 370.34 42680.19 88888.00 2024-02-12 06:14:59.000 043 21647.40 370.38 42680.17 88888.00 2024-02-12 06:15:00.000 043 21647.40 370.40 42680.14 99999.00 2024-02-12 06:15:01.000 043 21647.40 370.39 42680.15 99999.00 2024-02-12 06:15:02.000 043 21647.44 370.39 42680.21 99999.00 2024-02-12 06:15:03.000 043 21647.47 370.37 42680.23 99999.00 2024-02-12 06:15:04.000 043 21647.46 370.34 42680.18 99999.00 2024-02-12 06:15:05.000 043 21647.42 370.32 42680.16 99999.00 2024-02-12 06:15:06.000 043 21647.42 370.34 42680.19 99999.00 2024-02-12 06:15:07.000 043 21647.45 370.38 42680.22 99999.00 2024-02-12 06:15:08.000 043 21647.43 370.37 42680.20 99999.00 2024-02-12 06:15:09.000 043 21647.41 370.34 42680.18 99999.00 2024-02-12 06:15:10.000 043 21647.44 370.35 42680.17 99999.00 2024-02-12 06:15:11.000 043 21647.46 370.43 42680.18 99999.00 2024-02-12 06:15:12.000 043 21647.46 370.49 42680.20 99999.00 2024-02-12 06:15:13.000 043 21647.44 370.47 42680.23 99999.00 2024-02-12 06:15:14.000 043 21647.43 370.44 42680.21 99999.00 2024-02-12 06:15:15.000 043 21647.46 370.42 42680.18 47956.57 2024-02-12 06:15:16.000 043 21647.49 370.42 42680.18 88888.00 2024-02-12 06:15:17.000 043 21647.47 370.44 42680.21 88888.00 2024-02-12 06:15:18.000 043 21647.42 370.45 42680.23 88888.00 2024-02-12 06:15:19.000 043 21647.41 370.43 42680.23 88888.00 2024-02-12 06:15:20.000 043 21647.40 370.42 42680.23 47955.96 2024-02-12 06:15:21.000 043 21647.39 370.43 42680.27 88888.00 2024-02-12 06:15:22.000 043 21647.42 370.45 42680.30 88888.00 2024-02-12 06:15:23.000 043 21647.44 370.49 42680.30 88888.00 2024-02-12 06:15:24.000 043 21647.43 370.54 42680.29 88888.00 2024-02-12 06:15:25.000 043 21647.42 370.58 42680.31 47955.87 2024-02-12 06:15:26.000 043 21647.42 370.60 42680.32 88888.00 2024-02-12 06:15:27.000 043 21647.45 370.62 42680.32 88888.00 2024-02-12 06:15:28.000 043 21647.50 370.65 42680.34 88888.00 2024-02-12 06:15:29.000 043 21647.51 370.65 42680.36 88888.00 2024-02-12 06:15:30.000 043 21647.52 370.64 42680.35 47956.14 2024-02-12 06:15:31.000 043 21647.57 370.64 42680.32 88888.00 2024-02-12 06:15:32.000 043 21647.59 370.64 42680.33 88888.00 2024-02-12 06:15:33.000 043 21647.55 370.62 42680.35 88888.00 2024-02-12 06:15:34.000 043 21647.53 370.58 42680.35 88888.00 2024-02-12 06:15:35.000 043 21647.57 370.56 42680.34 99999.00 2024-02-12 06:15:36.000 043 21647.60 370.58 42680.34 99999.00 2024-02-12 06:15:37.000 043 21647.59 370.62 42680.34 99999.00 2024-02-12 06:15:38.000 043 21647.56 370.63 42680.33 99999.00 2024-02-12 06:15:39.000 043 21647.53 370.62 42680.30 99999.00 2024-02-12 06:15:40.000 043 21647.53 370.62 42680.27 47956.83 2024-02-12 06:15:41.000 043 21647.49 370.62 42680.24 88888.00 2024-02-12 06:15:42.000 043 21647.43 370.62 42680.27 88888.00 2024-02-12 06:15:43.000 043 21647.42 370.63 42680.30 88888.00 2024-02-12 06:15:44.000 043 21647.42 370.62 42680.29 88888.00 2024-02-12 06:15:45.000 043 21647.42 370.62 42680.27 99999.00 2024-02-12 06:15:46.000 043 21647.45 370.63 42680.27 99999.00 2024-02-12 06:15:47.000 043 21647.49 370.64 42680.25 99999.00 2024-02-12 06:15:48.000 043 21647.52 370.62 42680.22 99999.00 2024-02-12 06:15:49.000 043 21647.50 370.64 42680.19 99999.00 2024-02-12 06:15:50.000 043 21647.46 370.64 42680.19 47955.98 2024-02-12 06:15:51.000 043 21647.43 370.61 42680.22 88888.00 2024-02-12 06:15:52.000 043 21647.42 370.58 42680.27 88888.00 2024-02-12 06:15:53.000 043 21647.45 370.58 42680.31 88888.00 2024-02-12 06:15:54.000 043 21647.52 370.62 42680.32 88888.00 2024-02-12 06:15:55.000 043 21647.57 370.65 42680.32 47955.85 2024-02-12 06:15:56.000 043 21647.58 370.67 42680.30 88888.00 2024-02-12 06:15:57.000 043 21647.55 370.66 42680.27 88888.00 2024-02-12 06:15:58.000 043 21647.50 370.66 42680.26 88888.00 2024-02-12 06:15:59.000 043 21647.49 370.67 42680.25 88888.00 2024-02-12 06:16:00.000 043 21647.51 370.68 42680.24 47956.69 2024-02-12 06:16:01.000 043 21647.53 370.68 42680.24 88888.00 2024-02-12 06:16:02.000 043 21647.56 370.67 42680.25 88888.00 2024-02-12 06:16:03.000 043 21647.58 370.66 42680.27 88888.00 2024-02-12 06:16:04.000 043 21647.59 370.65 42680.30 88888.00 2024-02-12 06:16:05.000 043 21647.58 370.63 42680.32 47956.14 2024-02-12 06:16:06.000 043 21647.55 370.62 42680.31 88888.00 2024-02-12 06:16:07.000 043 21647.50 370.61 42680.29 88888.00 2024-02-12 06:16:08.000 043 21647.47 370.62 42680.29 88888.00 2024-02-12 06:16:09.000 043 21647.49 370.64 42680.31 88888.00 2024-02-12 06:16:10.000 043 21647.51 370.68 42680.34 99999.00 2024-02-12 06:16:11.000 043 21647.48 370.71 42680.33 99999.00 2024-02-12 06:16:12.000 043 21647.44 370.70 42680.31 99999.00 2024-02-12 06:16:13.000 043 21647.46 370.68 42680.31 99999.00 2024-02-12 06:16:14.000 043 21647.50 370.68 42680.32 99999.00 2024-02-12 06:16:15.000 043 21647.53 370.66 42680.30 99999.00 2024-02-12 06:16:16.000 043 21647.57 370.67 42680.28 99999.00 2024-02-12 06:16:17.000 043 21647.61 370.72 42680.25 99999.00 2024-02-12 06:16:18.000 043 21647.59 370.72 42680.21 99999.00 2024-02-12 06:16:19.000 043 21647.53 370.68 42680.20 99999.00 2024-02-12 06:16:20.000 043 21647.51 370.68 42680.20 47955.99 2024-02-12 06:16:21.000 043 21647.56 370.74 42680.21 88888.00 2024-02-12 06:16:22.000 043 21647.59 370.77 42680.21 88888.00 2024-02-12 06:16:23.000 043 21647.55 370.76 42680.19 88888.00 2024-02-12 06:16:24.000 043 21647.47 370.72 42680.18 88888.00 2024-02-12 06:16:25.000 043 21647.46 370.69 42680.18 47956.03 2024-02-12 06:16:26.000 043 21647.49 370.71 42680.19 88888.00 2024-02-12 06:16:27.000 043 21647.49 370.74 42680.24 88888.00 2024-02-12 06:16:28.000 043 21647.49 370.74 42680.30 88888.00 2024-02-12 06:16:29.000 043 21647.51 370.76 42680.32 88888.00 2024-02-12 06:16:30.000 043 21647.51 370.79 42680.32 47955.91 2024-02-12 06:16:31.000 043 21647.49 370.78 42680.29 88888.00 2024-02-12 06:16:32.000 043 21647.50 370.75 42680.24 88888.00 2024-02-12 06:16:33.000 043 21647.51 370.73 42680.22 88888.00 2024-02-12 06:16:34.000 043 21647.49 370.72 42680.25 88888.00 2024-02-12 06:16:35.000 043 21647.45 370.70 42680.28 47956.10 2024-02-12 06:16:36.000 043 21647.44 370.66 42680.28 88888.00 2024-02-12 06:16:37.000 043 21647.49 370.66 42680.27 88888.00 2024-02-12 06:16:38.000 043 21647.56 370.70 42680.31 88888.00 2024-02-12 06:16:39.000 043 21647.60 370.73 42680.37 88888.00 2024-02-12 06:16:40.000 043 21647.59 370.77 42680.38 47956.14 2024-02-12 06:16:41.000 043 21647.54 370.78 42680.34 88888.00 2024-02-12 06:16:42.000 043 21647.53 370.76 42680.31 88888.00 2024-02-12 06:16:43.000 043 21647.57 370.74 42680.30 88888.00 2024-02-12 06:16:44.000 043 21647.60 370.75 42680.32 88888.00 2024-02-12 06:16:45.000 043 21647.57 370.76 42680.36 47955.76 2024-02-12 06:16:46.000 043 21647.55 370.77 42680.39 88888.00 2024-02-12 06:16:47.000 043 21647.52 370.77 42680.39 88888.00 2024-02-12 06:16:48.000 043 21647.50 370.74 42680.37 88888.00 2024-02-12 06:16:49.000 043 21647.50 370.70 42680.33 88888.00 2024-02-12 06:16:50.000 043 21647.55 370.70 42680.30 47956.26 2024-02-12 06:16:51.000 043 21647.61 370.74 42680.29 88888.00 2024-02-12 06:16:52.000 043 21647.60 370.77 42680.31 88888.00 2024-02-12 06:16:53.000 043 21647.56 370.75 42680.33 88888.00 2024-02-12 06:16:54.000 043 21647.57 370.74 42680.34 88888.00 2024-02-12 06:16:55.000 043 21647.64 370.74 42680.34 47956.39 2024-02-12 06:16:56.000 043 21647.69 370.72 42680.34 88888.00 2024-02-12 06:16:57.000 043 21647.70 370.67 42680.36 88888.00 2024-02-12 06:16:58.000 043 21647.70 370.67 42680.39 88888.00 2024-02-12 06:16:59.000 043 21647.72 370.74 42680.40 88888.00 2024-02-12 06:17:00.000 043 21647.72 370.83 42680.39 99999.00 2024-02-12 06:17:01.000 043 21647.67 370.84 42680.38 99999.00 2024-02-12 06:17:02.000 043 21647.64 370.79 42680.36 99999.00 2024-02-12 06:17:03.000 043 21647.68 370.75 42680.34 99999.00 2024-02-12 06:17:04.000 043 21647.73 370.75 42680.35 99999.00 2024-02-12 06:17:05.000 043 21647.71 370.76 42680.35 47956.23 2024-02-12 06:17:06.000 043 21647.66 370.77 42680.35 88888.00 2024-02-12 06:17:07.000 043 21647.66 370.78 42680.38 88888.00 2024-02-12 06:17:08.000 043 21647.67 370.80 42680.40 88888.00 2024-02-12 06:17:09.000 043 21647.62 370.82 42680.39 88888.00 2024-02-12 06:17:10.000 043 21647.59 370.79 42680.35 99999.00 2024-02-12 06:17:11.000 043 21647.60 370.76 42680.31 99999.00 2024-02-12 06:17:12.000 043 21647.62 370.75 42680.26 99999.00 2024-02-12 06:17:13.000 043 21647.60 370.77 42680.25 99999.00 2024-02-12 06:17:14.000 043 21647.57 370.77 42680.29 99999.00 2024-02-12 06:17:15.000 043 21647.54 370.74 42680.32 47956.24 2024-02-12 06:17:16.000 043 21647.53 370.71 42680.31 88888.00 2024-02-12 06:17:17.000 043 21647.54 370.70 42680.31 88888.00 2024-02-12 06:17:18.000 043 21647.57 370.72 42680.32 88888.00 2024-02-12 06:17:19.000 043 21647.58 370.78 42680.36 88888.00 2024-02-12 06:17:20.000 043 21647.61 370.81 42680.38 47956.18 2024-02-12 06:17:21.000 043 21647.60 370.79 42680.34 88888.00 2024-02-12 06:17:22.000 043 21647.53 370.80 42680.30 88888.00 2024-02-12 06:17:23.000 043 21647.48 370.82 42680.30 88888.00 2024-02-12 06:17:24.000 043 21647.51 370.82 42680.29 88888.00 2024-02-12 06:17:25.000 043 21647.57 370.80 42680.27 47955.84 2024-02-12 06:17:26.000 043 21647.60 370.78 42680.24 88888.00 2024-02-12 06:17:27.000 043 21647.64 370.74 42680.21 88888.00 2024-02-12 06:17:28.000 043 21647.67 370.70 42680.19 88888.00 2024-02-12 06:17:29.000 043 21647.66 370.69 42680.19 88888.00 2024-02-12 06:17:30.000 043 21647.63 370.73 42680.21 47956.00 2024-02-12 06:17:31.000 043 21647.63 370.78 42680.24 88888.00 2024-02-12 06:17:32.000 043 21647.64 370.79 42680.24 88888.00 2024-02-12 06:17:33.000 043 21647.64 370.77 42680.22 88888.00 2024-02-12 06:17:34.000 043 21647.65 370.76 42680.23 88888.00 2024-02-12 06:17:35.000 043 21647.69 370.76 42680.30 47956.02 2024-02-12 06:17:36.000 043 21647.79 370.76 42680.32 88888.00 2024-02-12 06:17:37.000 043 21647.85 370.74 42680.29 88888.00 2024-02-12 06:17:38.000 043 21647.79 370.72 42680.27 88888.00 2024-02-12 06:17:39.000 043 21647.72 370.78 42680.27 88888.00 2024-02-12 06:17:40.000 043 21647.71 370.85 42680.25 99999.00 2024-02-12 06:17:41.000 043 21647.77 370.85 42680.25 99999.00 2024-02-12 06:17:42.000 043 21647.84 370.82 42680.25 99999.00 2024-02-12 06:17:43.000 043 21647.89 370.82 42680.25 99999.00 2024-02-12 06:17:44.000 043 21647.87 370.86 42680.26 99999.00 2024-02-12 06:17:45.000 043 21647.85 370.91 42680.28 47955.94 2024-02-12 06:17:46.000 043 21647.87 370.93 42680.27 88888.00 2024-02-12 06:17:47.000 043 21647.88 370.90 42680.24 88888.00 2024-02-12 06:17:48.000 043 21647.86 370.85 42680.19 88888.00 2024-02-12 06:17:49.000 043 21647.84 370.82 42680.14 88888.00 2024-02-12 06:17:50.000 043 21647.83 370.82 42680.16 99999.00 2024-02-12 06:17:51.000 043 21647.84 370.85 42680.20 99999.00 2024-02-12 06:17:52.000 043 21647.89 370.84 42680.23 99999.00 2024-02-12 06:17:53.000 043 21647.95 370.80 42680.23 99999.00 2024-02-12 06:17:54.000 043 21647.96 370.75 42680.23 99999.00 2024-02-12 06:17:55.000 043 21647.92 370.76 42680.24 99999.00 2024-02-12 06:17:56.000 043 21647.92 370.76 42680.23 99999.00 2024-02-12 06:17:57.000 043 21647.96 370.74 42680.21 99999.00 2024-02-12 06:17:58.000 043 21647.96 370.75 42680.22 99999.00 2024-02-12 06:17:59.000 043 21647.91 370.76 42680.23 99999.00 2024-02-12 06:18:00.000 043 21647.88 370.75 42680.23 99999.00 2024-02-12 06:18:01.000 043 21647.94 370.73 42680.22 99999.00 2024-02-12 06:18:02.000 043 21647.97 370.68 42680.19 99999.00 2024-02-12 06:18:03.000 043 21647.91 370.63 42680.13 99999.00 2024-02-12 06:18:04.000 043 21647.89 370.64 42680.11 99999.00 2024-02-12 06:18:05.000 043 21647.89 370.67 42680.14 47956.07 2024-02-12 06:18:06.000 043 21647.86 370.69 42680.18 88888.00 2024-02-12 06:18:07.000 043 21647.85 370.71 42680.20 88888.00 2024-02-12 06:18:08.000 043 21647.88 370.69 42680.20 88888.00 2024-02-12 06:18:09.000 043 21647.92 370.68 42680.19 88888.00 2024-02-12 06:18:10.000 043 21647.95 370.69 42680.16 47955.92 2024-02-12 06:18:11.000 043 21647.95 370.69 42680.12 88888.00 2024-02-12 06:18:12.000 043 21647.91 370.70 42680.11 88888.00 2024-02-12 06:18:13.000 043 21647.92 370.75 42680.13 88888.00 2024-02-12 06:18:14.000 043 21647.97 370.72 42680.16 88888.00 2024-02-12 06:18:15.000 043 21648.01 370.64 42680.16 99999.00 2024-02-12 06:18:16.000 043 21647.99 370.60 42680.15 99999.00 2024-02-12 06:18:17.000 043 21647.96 370.63 42680.12 99999.00 2024-02-12 06:18:18.000 043 21647.97 370.69 42680.10 99999.00 2024-02-12 06:18:19.000 043 21647.97 370.71 42680.10 99999.00 2024-02-12 06:18:20.000 043 21647.97 370.69 42680.10 47955.67 2024-02-12 06:18:21.000 043 21647.98 370.67 42680.09 88888.00 2024-02-12 06:18:22.000 043 21648.02 370.67 42680.09 88888.00 2024-02-12 06:18:23.000 043 21648.03 370.67 42680.10 88888.00 2024-02-12 06:18:24.000 043 21648.01 370.67 42680.10 88888.00 2024-02-12 06:18:25.000 043 21647.98 370.72 42680.11 99999.00 2024-02-12 06:18:26.000 043 21647.98 370.80 42680.14 99999.00 2024-02-12 06:18:27.000 043 21647.98 370.83 42680.13 99999.00 2024-02-12 06:18:28.000 043 21647.94 370.80 42680.09 99999.00 2024-02-12 06:18:29.000 043 21647.88 370.73 42680.06 99999.00 2024-02-12 06:18:30.000 043 21647.85 370.70 42680.07 47955.98 2024-02-12 06:18:31.000 043 21647.85 370.74 42680.07 88888.00 2024-02-12 06:18:32.000 043 21647.86 370.84 42680.10 88888.00 2024-02-12 06:18:33.000 043 21647.87 370.89 42680.14 88888.00 2024-02-12 06:18:34.000 043 21647.86 370.83 42680.15 88888.00 2024-02-12 06:18:35.000 043 21647.82 370.79 42680.12 99999.00 2024-02-12 06:18:36.000 043 21647.77 370.84 42680.07 99999.00 2024-02-12 06:18:37.000 043 21647.81 370.92 42680.07 99999.00 2024-02-12 06:18:38.000 043 21647.89 370.93 42680.09 99999.00 2024-02-12 06:18:39.000 043 21647.87 370.87 42680.08 99999.00 2024-02-12 06:18:40.000 043 21647.79 370.86 42680.10 47956.92 2024-02-12 06:18:41.000 043 21647.77 370.91 42680.17 88888.00 2024-02-12 06:18:42.000 043 21647.79 370.97 42680.22 88888.00 2024-02-12 06:18:43.000 043 21647.81 371.01 42680.22 88888.00 2024-02-12 06:18:44.000 043 21647.85 371.02 42680.19 88888.00 2024-02-12 06:18:45.000 043 21647.86 371.00 42680.19 99999.00 2024-02-12 06:18:46.000 043 21647.80 370.98 42680.23 99999.00 2024-02-12 06:18:47.000 043 21647.76 370.97 42680.26 99999.00 2024-02-12 06:18:48.000 043 21647.77 371.01 42680.23 99999.00 2024-02-12 06:18:49.000 043 21647.77 371.05 42680.21 99999.00 2024-02-12 06:18:50.000 043 21647.75 371.04 42680.25 99999.00 2024-02-12 06:18:51.000 043 21647.74 371.04 42680.30 99999.00 2024-02-12 06:18:52.000 043 21647.73 371.09 42680.31 99999.00 2024-02-12 06:18:53.000 043 21647.75 371.14 42680.31 99999.00 2024-02-12 06:18:54.000 043 21647.77 371.15 42680.32 99999.00 2024-02-12 06:18:55.000 043 21647.77 371.16 42680.33 47955.82 2024-02-12 06:18:56.000 043 21647.77 371.18 42680.31 88888.00 2024-02-12 06:18:57.000 043 21647.77 371.19 42680.31 88888.00 2024-02-12 06:18:58.000 043 21647.77 371.20 42680.31 88888.00 2024-02-12 06:18:59.000 043 21647.77 371.22 42680.34 88888.00 2024-02-12 06:19:00.000 043 21647.78 371.23 42680.41 99999.00 2024-02-12 06:19:01.000 043 21647.77 371.27 42680.47 99999.00 2024-02-12 06:19:02.000 043 21647.74 371.30 42680.47 99999.00 2024-02-12 06:19:03.000 043 21647.73 371.31 42680.43 99999.00 2024-02-12 06:19:04.000 043 21647.74 371.35 42680.37 99999.00 2024-02-12 06:19:05.000 043 21647.71 371.42 42680.36 47956.71 2024-02-12 06:19:06.000 043 21647.67 371.45 42680.40 88888.00 2024-02-12 06:19:07.000 043 21647.67 371.47 42680.46 88888.00 2024-02-12 06:19:08.000 043 21647.66 371.45 42680.47 88888.00 2024-02-12 06:19:09.000 043 21647.66 371.42 42680.45 88888.00 2024-02-12 06:19:10.000 043 21647.66 371.41 42680.43 47956.28 2024-02-12 06:19:11.000 043 21647.67 371.42 42680.43 88888.00 2024-02-12 06:19:12.000 043 21647.69 371.47 42680.43 88888.00 2024-02-12 06:19:13.000 043 21647.72 371.54 42680.42 88888.00 2024-02-12 06:19:14.000 043 21647.76 371.55 42680.40 88888.00 2024-02-12 06:19:15.000 043 21647.77 371.54 42680.40 99999.00 2024-02-12 06:19:16.000 043 21647.73 371.56 42680.44 99999.00 2024-02-12 06:19:17.000 043 21647.66 371.62 42680.49 99999.00 2024-02-12 06:19:18.000 043 21647.65 371.64 42680.49 99999.00 2024-02-12 06:19:19.000 043 21647.67 371.61 42680.53 99999.00 2024-02-12 06:19:20.000 043 21647.69 371.58 42680.59 99999.00 2024-02-12 06:19:21.000 043 21647.66 371.59 42680.57 99999.00 2024-02-12 06:19:22.000 043 21647.60 371.63 42680.55 99999.00 2024-02-12 06:19:23.000 043 21647.58 371.65 42680.57 99999.00 2024-02-12 06:19:24.000 043 21647.62 371.68 42680.59 99999.00 2024-02-12 06:19:25.000 043 21647.63 371.69 42680.57 47956.14 2024-02-12 06:19:26.000 043 21647.60 371.68 42680.53 88888.00 2024-02-12 06:19:27.000 043 21647.58 371.68 42680.50 88888.00 2024-02-12 06:19:28.000 043 21647.59 371.67 42680.51 88888.00 2024-02-12 06:19:29.000 043 21647.57 371.67 42680.56 88888.00 2024-02-12 06:19:30.000 043 21647.56 371.70 42680.58 99999.00 2024-02-12 06:19:31.000 043 21647.60 371.73 42680.59 99999.00 2024-02-12 06:19:32.000 043 21647.63 371.75 42680.63 99999.00 2024-02-12 06:19:33.000 043 21647.61 371.78 42680.68 99999.00 2024-02-12 06:19:34.000 043 21647.60 371.82 42680.69 99999.00 2024-02-12 06:19:35.000 043 21647.60 371.87 42680.67 47957.00 2024-02-12 06:19:36.000 043 21647.60 371.89 42680.64 88888.00 2024-02-12 06:19:37.000 043 21647.64 371.86 42680.64 88888.00 2024-02-12 06:19:38.000 043 21647.68 371.86 42680.69 88888.00 2024-02-12 06:19:39.000 043 21647.63 371.89 42680.71 88888.00 2024-02-12 06:19:40.000 043 21647.58 371.93 42680.67 47956.19 2024-02-12 06:19:41.000 043 21647.60 371.96 42680.63 88888.00 2024-02-12 06:19:42.000 043 21647.65 371.99 42680.66 88888.00 2024-02-12 06:19:43.000 043 21647.63 371.99 42680.69 88888.00 2024-02-12 06:19:44.000 043 21647.59 371.98 42680.70 88888.00 2024-02-12 06:19:45.000 043 21647.57 372.01 42680.68 47956.54 2024-02-12 06:19:46.000 043 21647.59 372.04 42680.64 88888.00 2024-02-12 06:19:47.000 043 21647.60 372.06 42680.65 88888.00 2024-02-12 06:19:48.000 043 21647.58 372.09 42680.70 88888.00 2024-02-12 06:19:49.000 043 21647.57 372.07 42680.73 88888.00 2024-02-12 06:19:50.000 043 21647.57 372.04 42680.69 47956.07 2024-02-12 06:19:51.000 043 21647.55 372.02 42680.68 88888.00 2024-02-12 06:19:52.000 043 21647.56 372.04 42680.71 88888.00 2024-02-12 06:19:53.000 043 21647.62 372.07 42680.73 88888.00 2024-02-12 06:19:54.000 043 21647.66 372.06 42680.70 88888.00 2024-02-12 06:19:55.000 043 21647.65 372.05 42680.69 47956.14 2024-02-12 06:19:56.000 043 21647.65 372.08 42680.75 88888.00 2024-02-12 06:19:57.000 043 21647.68 372.14 42680.82 88888.00 2024-02-12 06:19:58.000 043 21647.66 372.19 42680.84 88888.00 2024-02-12 06:19:59.000 043 21647.63 372.19 42680.82 88888.00 2024-02-12 06:20:00.000 043 21647.62 372.19 42680.80 47956.96 2024-02-12 06:20:01.000 043 21647.62 372.20 42680.80 88888.00 2024-02-12 06:20:02.000 043 21647.61 372.22 42680.78 88888.00 2024-02-12 06:20:03.000 043 21647.60 372.25 42680.76 88888.00 2024-02-12 06:20:04.000 043 21647.62 372.27 42680.76 88888.00 2024-02-12 06:20:05.000 043 21647.65 372.29 42680.80 99999.00 2024-02-12 06:20:06.000 043 21647.65 372.32 42680.84 99999.00 2024-02-12 06:20:07.000 043 21647.65 372.36 42680.84 99999.00 2024-02-12 06:20:08.000 043 21647.64 372.38 42680.81 99999.00 2024-02-12 06:20:09.000 043 21647.60 372.38 42680.80 99999.00 2024-02-12 06:20:10.000 043 21647.58 372.39 42680.83 47957.03 2024-02-12 06:20:11.000 043 21647.59 372.39 42680.86 88888.00 2024-02-12 06:20:12.000 043 21647.58 372.37 42680.88 88888.00 2024-02-12 06:20:13.000 043 21647.52 372.35 42680.88 88888.00 2024-02-12 06:20:14.000 043 21647.49 372.36 42680.86 88888.00 2024-02-12 06:20:15.000 043 21647.51 372.39 42680.85 99999.00 2024-02-12 06:20:16.000 043 21647.53 372.38 42680.84 99999.00 2024-02-12 06:20:17.000 043 21647.54 372.34 42680.82 99999.00 2024-02-12 06:20:18.000 043 21647.58 372.35 42680.81 99999.00 2024-02-12 06:20:19.000 043 21647.60 372.40 42680.82 99999.00 2024-02-12 06:20:20.000 043 21647.60 372.45 42680.83 47956.64 2024-02-12 06:20:21.000 043 21647.59 372.44 42680.82 88888.00 2024-02-12 06:20:22.000 043 21647.59 372.41 42680.77 88888.00 2024-02-12 06:20:23.000 043 21647.61 372.41 42680.76 88888.00 2024-02-12 06:20:24.000 043 21647.62 372.43 42680.79 88888.00 2024-02-12 06:20:25.000 043 21647.59 372.47 42680.84 47956.41 2024-02-12 06:20:26.000 043 21647.54 372.51 42680.88 88888.00 2024-02-12 06:20:27.000 043 21647.49 372.51 42680.89 88888.00 2024-02-12 06:20:28.000 043 21647.46 372.48 42680.88 88888.00 2024-02-12 06:20:29.000 043 21647.44 372.45 42680.83 88888.00 2024-02-12 06:20:30.000 043 21647.44 372.47 42680.79 47956.54 2024-02-12 06:20:31.000 043 21647.46 372.51 42680.82 88888.00 2024-02-12 06:20:32.000 043 21647.47 372.51 42680.86 88888.00 2024-02-12 06:20:33.000 043 21647.51 372.51 42680.89 88888.00 2024-02-12 06:20:34.000 043 21647.55 372.53 42680.91 88888.00 2024-02-12 06:20:35.000 043 21647.56 372.52 42680.92 99999.00 2024-02-12 06:20:36.000 043 21647.54 372.48 42680.89 99999.00 2024-02-12 06:20:37.000 043 21647.52 372.44 42680.86 99999.00 2024-02-12 06:20:38.000 043 21647.52 372.44 42680.84 99999.00 2024-02-12 06:20:39.000 043 21647.54 372.47 42680.86 99999.00 2024-02-12 06:20:40.000 043 21647.56 372.49 42680.88 47957.21 2024-02-12 06:20:41.000 043 21647.56 372.48 42680.90 88888.00 2024-02-12 06:20:42.000 043 21647.57 372.48 42680.90 88888.00 2024-02-12 06:20:43.000 043 21647.56 372.50 42680.89 88888.00 2024-02-12 06:20:44.000 043 21647.53 372.52 42680.87 88888.00 2024-02-12 06:20:45.000 043 21647.49 372.50 42680.88 47956.45 2024-02-12 06:20:46.000 043 21647.50 372.46 42680.88 88888.00 2024-02-12 06:20:47.000 043 21647.50 372.43 42680.88 88888.00 2024-02-12 06:20:48.000 043 21647.49 372.45 42680.86 88888.00 2024-02-12 06:20:49.000 043 21647.48 372.48 42680.88 88888.00 2024-02-12 06:20:50.000 043 21647.51 372.49 42680.92 47956.54 2024-02-12 06:20:51.000 043 21647.56 372.51 42680.94 88888.00 2024-02-12 06:20:52.000 043 21647.59 372.53 42680.91 88888.00 2024-02-12 06:20:53.000 043 21647.55 372.55 42680.89 88888.00 2024-02-12 06:20:54.000 043 21647.51 372.54 42680.90 88888.00 2024-02-12 06:20:55.000 043 21647.52 372.54 42680.90 47957.17 2024-02-12 06:20:56.000 043 21647.49 372.59 42680.88 88888.00 2024-02-12 06:20:57.000 043 21647.41 372.62 42680.88 88888.00 2024-02-12 06:20:58.000 043 21647.38 372.61 42680.90 88888.00 2024-02-12 06:20:59.000 043 21647.42 372.60 42680.91 88888.00 2024-02-12 06:21:00.000 043 21647.47 372.60 42680.89 47956.42 2024-02-12 06:21:01.000 043 21647.49 372.61 42680.89 88888.00 2024-02-12 06:21:02.000 043 21647.51 372.58 42680.92 88888.00 2024-02-12 06:21:03.000 043 21647.52 372.52 42680.93 88888.00 2024-02-12 06:21:04.000 043 21647.49 372.49 42680.91 88888.00 2024-02-12 06:21:05.000 043 21647.43 372.48 42680.88 99999.00 2024-02-12 06:21:06.000 043 21647.39 372.49 42680.86 99999.00 2024-02-12 06:21:07.000 043 21647.43 372.49 42680.88 99999.00 2024-02-12 06:21:08.000 043 21647.50 372.51 42680.89 99999.00 2024-02-12 06:21:09.000 043 21647.50 372.55 42680.91 99999.00 2024-02-12 06:21:10.000 043 21647.45 372.55 42680.95 99999.00 2024-02-12 06:21:11.000 043 21647.44 372.57 42680.96 99999.00 2024-02-12 06:21:12.000 043 21647.48 372.60 42680.95 99999.00 2024-02-12 06:21:13.000 043 21647.50 372.58 42680.91 99999.00 2024-02-12 06:21:14.000 043 21647.49 372.57 42680.86 99999.00 2024-02-12 06:21:15.000 043 21647.48 372.61 42680.84 47957.16 2024-02-12 06:21:16.000 043 21647.48 372.62 42680.88 88888.00 2024-02-12 06:21:17.000 043 21647.46 372.59 42680.89 88888.00 2024-02-12 06:21:18.000 043 21647.42 372.56 42680.87 88888.00 2024-02-12 06:21:19.000 043 21647.40 372.58 42680.83 88888.00 2024-02-12 06:21:20.000 043 21647.41 372.63 42680.81 47956.08 2024-02-12 06:21:21.000 043 21647.42 372.67 42680.80 88888.00 2024-02-12 06:21:22.000 043 21647.40 372.67 42680.80 88888.00 2024-02-12 06:21:23.000 043 21647.38 372.67 42680.80 88888.00 2024-02-12 06:21:24.000 043 21647.41 372.68 42680.81 88888.00 2024-02-12 06:21:25.000 043 21647.44 372.71 42680.82 47956.45 2024-02-12 06:21:26.000 043 21647.43 372.73 42680.84 88888.00 2024-02-12 06:21:27.000 043 21647.40 372.73 42680.83 88888.00 2024-02-12 06:21:28.000 043 21647.38 372.71 42680.82 88888.00 2024-02-12 06:21:29.000 043 21647.36 372.67 42680.85 88888.00 2024-02-12 06:21:30.000 043 21647.35 372.66 42680.88 47956.82 2024-02-12 06:21:31.000 043 21647.36 372.68 42680.88 88888.00 2024-02-12 06:21:32.000 043 21647.37 372.71 42680.86 88888.00 2024-02-12 06:21:33.000 043 21647.38 372.70 42680.85 88888.00 2024-02-12 06:21:34.000 043 21647.38 372.68 42680.85 88888.00 2024-02-12 06:21:35.000 043 21647.37 372.69 42680.86 47956.49 2024-02-12 06:21:36.000 043 21647.38 372.72 42680.88 88888.00 2024-02-12 06:21:37.000 043 21647.42 372.76 42680.87 88888.00 2024-02-12 06:21:38.000 043 21647.42 372.80 42680.84 88888.00 2024-02-12 06:21:39.000 043 21647.43 372.83 42680.85 88888.00 2024-02-12 06:21:40.000 043 21647.42 372.85 42680.87 99999.00 2024-02-12 06:21:41.000 043 21647.40 372.86 42680.85 99999.00 2024-02-12 06:21:42.000 043 21647.38 372.88 42680.81 99999.00 2024-02-12 06:21:43.000 043 21647.38 372.87 42680.80 99999.00 2024-02-12 06:21:44.000 043 21647.39 372.82 42680.83 99999.00 2024-02-12 06:21:45.000 043 21647.39 372.75 42680.87 99999.00 2024-02-12 06:21:46.000 043 21647.35 372.73 42680.88 99999.00 2024-02-12 06:21:47.000 043 21647.32 372.72 42680.85 99999.00 2024-02-12 06:21:48.000 043 21647.33 372.74 42680.82 99999.00 2024-02-12 06:21:49.000 043 21647.38 372.78 42680.82 99999.00 2024-02-12 06:21:50.000 043 21647.41 372.78 42680.81 47956.45 2024-02-12 06:21:51.000 043 21647.39 372.77 42680.80 88888.00 2024-02-12 06:21:52.000 043 21647.37 372.77 42680.79 88888.00 2024-02-12 06:21:53.000 043 21647.40 372.78 42680.77 88888.00 2024-02-12 06:21:54.000 043 21647.46 372.81 42680.77 88888.00 2024-02-12 06:21:55.000 043 21647.48 372.81 42680.78 99999.00 2024-02-12 06:21:56.000 043 21647.49 372.77 42680.80 99999.00 2024-02-12 06:21:57.000 043 21647.50 372.75 42680.79 99999.00 2024-02-12 06:21:58.000 043 21647.50 372.76 42680.77 99999.00 2024-02-12 06:21:59.000 043 21647.47 372.78 42680.79 99999.00 2024-02-12 06:22:00.000 043 21647.44 372.79 42680.83 47956.47 2024-02-12 06:22:01.000 043 21647.40 372.80 42680.82 88888.00 2024-02-12 06:22:02.000 043 21647.40 372.83 42680.75 88888.00 2024-02-12 06:22:03.000 043 21647.42 372.85 42680.69 88888.00 2024-02-12 06:22:04.000 043 21647.44 372.87 42680.71 88888.00 2024-02-12 06:22:05.000 043 21647.44 372.88 42680.77 47956.40 2024-02-12 06:22:06.000 043 21647.44 372.88 42680.79 88888.00 2024-02-12 06:22:07.000 043 21647.44 372.86 42680.79 88888.00 2024-02-12 06:22:08.000 043 21647.42 372.86 42680.78 88888.00 2024-02-12 06:22:09.000 043 21647.36 372.87 42680.78 88888.00 2024-02-12 06:22:10.000 043 21647.35 372.89 42680.79 47956.56 2024-02-12 06:22:11.000 043 21647.39 372.88 42680.80 88888.00 2024-02-12 06:22:12.000 043 21647.41 372.87 42680.79 88888.00 2024-02-12 06:22:13.000 043 21647.41 372.91 42680.76 88888.00 2024-02-12 06:22:14.000 043 21647.44 372.96 42680.76 88888.00 2024-02-12 06:22:15.000 043 21647.45 372.96 42680.80 99999.00 2024-02-12 06:22:16.000 043 21647.44 372.95 42680.82 99999.00 2024-02-12 06:22:17.000 043 21647.44 372.95 42680.81 99999.00 2024-02-12 06:22:18.000 043 21647.46 372.96 42680.79 99999.00 2024-02-12 06:22:19.000 043 21647.45 372.98 42680.79 99999.00 2024-02-12 06:22:20.000 043 21647.43 372.98 42680.78 99999.00 2024-02-12 06:22:21.000 043 21647.44 372.94 42680.78 99999.00 2024-02-12 06:22:22.000 043 21647.48 372.92 42680.78 99999.00 2024-02-12 06:22:23.000 043 21647.49 372.94 42680.78 99999.00 2024-02-12 06:22:24.000 043 21647.47 372.98 42680.82 99999.00 2024-02-12 06:22:25.000 043 21647.42 372.97 42680.84 99999.00 2024-02-12 06:22:26.000 043 21647.38 372.92 42680.87 99999.00 2024-02-12 06:22:27.000 043 21647.38 372.91 42680.89 99999.00 2024-02-12 06:22:28.000 043 21647.36 372.91 42680.88 99999.00 2024-02-12 06:22:29.000 043 21647.36 372.88 42680.85 99999.00 2024-02-12 06:22:30.000 043 21647.38 372.86 42680.85 47956.41 2024-02-12 06:22:31.000 043 21647.38 372.88 42680.86 88888.00 2024-02-12 06:22:32.000 043 21647.38 372.89 42680.86 88888.00 2024-02-12 06:22:33.000 043 21647.39 372.90 42680.85 88888.00 2024-02-12 06:22:34.000 043 21647.37 372.93 42680.82 88888.00 2024-02-12 06:22:35.000 043 21647.35 372.95 42680.76 99999.00 2024-02-12 06:22:36.000 043 21647.37 372.93 42680.73 99999.00 2024-02-12 06:22:37.000 043 21647.38 372.90 42680.74 99999.00 2024-02-12 06:22:38.000 043 21647.38 372.93 42680.75 99999.00 2024-02-12 06:22:39.000 043 21647.39 372.97 42680.76 99999.00 2024-02-12 06:22:40.000 043 21647.42 372.96 42680.79 47956.40 2024-02-12 06:22:41.000 043 21647.45 372.93 42680.81 88888.00 2024-02-12 06:22:42.000 043 21647.47 372.94 42680.77 88888.00 2024-02-12 06:22:43.000 043 21647.46 372.96 42680.71 88888.00 2024-02-12 06:22:44.000 043 21647.41 372.96 42680.70 88888.00 2024-02-12 06:22:45.000 043 21647.33 372.93 42680.71 99999.00 2024-02-12 06:22:46.000 043 21647.30 372.91 42680.73 99999.00 2024-02-12 06:22:47.000 043 21647.36 372.88 42680.73 99999.00 2024-02-12 06:22:48.000 043 21647.44 372.88 42680.71 99999.00 2024-02-12 06:22:49.000 043 21647.46 372.90 42680.70 99999.00 2024-02-12 06:22:50.000 043 21647.44 372.93 42680.70 47957.01 2024-02-12 06:22:51.000 043 21647.41 372.93 42680.68 88888.00 2024-02-12 06:22:52.000 043 21647.37 372.92 42680.65 88888.00 2024-02-12 06:22:53.000 043 21647.38 372.93 42680.66 88888.00 2024-02-12 06:22:54.000 043 21647.40 372.97 42680.71 88888.00 2024-02-12 06:22:55.000 043 21647.38 373.01 42680.77 47956.39 2024-02-12 06:22:56.000 043 21647.35 373.02 42680.82 88888.00 2024-02-12 06:22:57.000 043 21647.38 373.01 42680.84 88888.00 2024-02-12 06:22:58.000 043 21647.43 373.00 42680.79 88888.00 2024-02-12 06:22:59.000 043 21647.45 372.99 42680.75 88888.00 2024-02-12 06:23:00.000 043 21647.45 372.95 42680.75 47956.30 2024-02-12 06:23:01.000 043 21647.41 372.90 42680.77 88888.00 2024-02-12 06:23:02.000 043 21647.39 372.91 42680.77 88888.00 2024-02-12 06:23:03.000 043 21647.44 372.97 42680.77 88888.00 2024-02-12 06:23:04.000 043 21647.49 372.97 42680.78 88888.00 2024-02-12 06:23:05.000 043 21647.50 372.94 42680.80 47956.20 2024-02-12 06:23:06.000 043 21647.50 372.98 42680.79 88888.00 2024-02-12 06:23:07.000 043 21647.49 373.05 42680.77 88888.00 2024-02-12 06:23:08.000 043 21647.47 373.07 42680.74 88888.00 2024-02-12 06:23:09.000 043 21647.42 373.01 42680.72 88888.00 2024-02-12 06:23:10.000 043 21647.39 372.96 42680.71 47956.35 2024-02-12 06:23:11.000 043 21647.39 372.95 42680.72 88888.00 2024-02-12 06:23:12.000 043 21647.36 372.97 42680.73 88888.00 2024-02-12 06:23:13.000 043 21647.33 373.00 42680.77 88888.00 2024-02-12 06:23:14.000 043 21647.34 373.04 42680.82 88888.00 2024-02-12 06:23:15.000 043 21647.37 373.11 42680.84 99999.00 2024-02-12 06:23:16.000 043 21647.38 373.14 42680.86 99999.00 2024-02-12 06:23:17.000 043 21647.36 373.12 42680.81 99999.00 2024-02-12 06:23:18.000 043 21647.34 373.08 42680.70 99999.00 2024-02-12 06:23:19.000 043 21647.35 373.05 42680.66 99999.00 2024-02-12 06:23:20.000 043 21647.41 373.06 42680.72 47957.23 2024-02-12 06:23:21.000 043 21647.47 373.11 42680.78 88888.00 2024-02-12 06:23:22.000 043 21647.46 373.14 42680.82 88888.00 2024-02-12 06:23:23.000 043 21647.43 373.13 42680.83 88888.00 2024-02-12 06:23:24.000 043 21647.49 373.11 42680.84 88888.00 2024-02-12 06:23:25.000 043 21647.54 373.12 42680.82 47956.58 2024-02-12 06:23:26.000 043 21647.51 373.13 42680.77 88888.00 2024-02-12 06:23:27.000 043 21647.47 373.09 42680.76 88888.00 2024-02-12 06:23:28.000 043 21647.49 373.04 42680.81 88888.00 2024-02-12 06:23:29.000 043 21647.53 373.04 42680.84 88888.00 2024-02-12 06:23:30.000 043 21647.52 373.06 42680.81 47956.32 2024-02-12 06:23:31.000 043 21647.45 373.09 42680.75 88888.00 2024-02-12 06:23:32.000 043 21647.43 373.12 42680.71 88888.00 2024-02-12 06:23:33.000 043 21647.47 373.17 42680.74 88888.00 2024-02-12 06:23:34.000 043 21647.48 373.19 42680.79 88888.00 2024-02-12 06:23:35.000 043 21647.44 373.19 42680.80 99999.00 2024-02-12 06:23:36.000 043 21647.40 373.17 42680.78 99999.00 2024-02-12 06:23:37.000 043 21647.38 373.18 42680.77 99999.00 2024-02-12 06:23:38.000 043 21647.40 373.21 42680.81 99999.00 2024-02-12 06:23:39.000 043 21647.44 373.25 42680.86 99999.00 2024-02-12 06:23:40.000 043 21647.47 373.26 42680.83 47957.07 2024-02-12 06:23:41.000 043 21647.49 373.26 42680.79 88888.00 2024-02-12 06:23:42.000 043 21647.48 373.25 42680.80 88888.00 2024-02-12 06:23:43.000 043 21647.47 373.24 42680.84 88888.00 2024-02-12 06:23:44.000 043 21647.48 373.25 42680.87 88888.00 2024-02-12 06:23:45.000 043 21647.49 373.27 42680.88 47956.60 2024-02-12 06:23:46.000 043 21647.49 373.26 42680.88 88888.00 2024-02-12 06:23:47.000 043 21647.44 373.24 42680.86 88888.00 2024-02-12 06:23:48.000 043 21647.34 373.22 42680.83 88888.00 2024-02-12 06:23:49.000 043 21647.31 373.24 42680.82 88888.00 2024-02-12 06:23:50.000 043 21647.32 373.27 42680.83 47956.39 2024-02-12 06:23:51.000 043 21647.31 373.27 42680.84 88888.00 2024-02-12 06:23:52.000 043 21647.31 373.25 42680.86 88888.00 2024-02-12 06:23:53.000 043 21647.35 373.24 42680.89 88888.00 2024-02-12 06:23:54.000 043 21647.40 373.26 42680.89 88888.00 2024-02-12 06:23:55.000 043 21647.42 373.27 42680.88 47956.05 2024-02-12 06:23:56.000 043 21647.40 373.27 42680.88 88888.00 2024-02-12 06:23:57.000 043 21647.38 373.29 42680.91 88888.00 2024-02-12 06:23:58.000 043 21647.36 373.28 42680.93 88888.00 2024-02-12 06:23:59.000 043 21647.35 373.24 42680.88 88888.00 2024-02-12 06:24:00.000 043 21647.34 373.21 42680.85 99999.00 2024-02-12 06:24:01.000 043 21647.33 373.23 42680.87 99999.00 2024-02-12 06:24:02.000 043 21647.34 373.27 42680.93 99999.00 2024-02-12 06:24:03.000 043 21647.35 373.30 42680.98 99999.00 2024-02-12 06:24:04.000 043 21647.33 373.31 42680.97 99999.00 2024-02-12 06:24:05.000 043 21647.32 373.30 42680.91 47956.52 2024-02-12 06:24:06.000 043 21647.33 373.25 42680.86 88888.00 2024-02-12 06:24:07.000 043 21647.35 373.21 42680.86 88888.00 2024-02-12 06:24:08.000 043 21647.36 373.24 42680.90 88888.00 2024-02-12 06:24:09.000 043 21647.37 373.29 42680.96 88888.00 2024-02-12 06:24:10.000 043 21647.38 373.30 42681.00 47957.08 2024-02-12 06:24:11.000 043 21647.40 373.34 42681.01 88888.00 2024-02-12 06:24:12.000 043 21647.39 373.41 42680.98 88888.00 2024-02-12 06:24:13.000 043 21647.34 373.43 42680.93 88888.00 2024-02-12 06:24:14.000 043 21647.35 373.42 42680.93 88888.00 2024-02-12 06:24:15.000 043 21647.41 373.42 42680.95 99999.00 2024-02-12 06:24:16.000 043 21647.41 373.41 42680.95 99999.00 2024-02-12 06:24:17.000 043 21647.36 373.38 42680.94 99999.00 2024-02-12 06:24:18.000 043 21647.33 373.36 42680.97 99999.00 2024-02-12 06:24:19.000 043 21647.38 373.35 42681.00 99999.00 2024-02-12 06:24:20.000 043 21647.46 373.38 42681.00 47957.07 2024-02-12 06:24:21.000 043 21647.49 373.41 42680.97 88888.00 2024-02-12 06:24:22.000 043 21647.47 373.43 42680.94 88888.00 2024-02-12 06:24:23.000 043 21647.51 373.44 42680.91 88888.00 2024-02-12 06:24:24.000 043 21647.55 373.47 42680.93 88888.00 2024-02-12 06:24:25.000 043 21647.53 373.49 42680.95 47956.72 2024-02-12 06:24:26.000 043 21647.50 373.47 42680.98 88888.00 2024-02-12 06:24:27.000 043 21647.49 373.45 42680.98 88888.00 2024-02-12 06:24:28.000 043 21647.48 373.47 42680.95 88888.00 2024-02-12 06:24:29.000 043 21647.48 373.45 42680.92 88888.00 2024-02-12 06:24:30.000 043 21647.47 373.42 42680.90 99999.00 2024-02-12 06:24:31.000 043 21647.43 373.40 42680.88 99999.00 2024-02-12 06:24:32.000 043 21647.44 373.41 42680.87 99999.00 2024-02-12 06:24:33.000 043 21647.52 373.45 42680.89 99999.00 2024-02-12 06:24:34.000 043 21647.59 373.51 42680.90 99999.00 2024-02-12 06:24:35.000 043 21647.58 373.56 42680.89 47957.40 2024-02-12 06:24:36.000 043 21647.50 373.60 42680.87 88888.00 2024-02-12 06:24:37.000 043 21647.45 373.63 42680.89 88888.00 2024-02-12 06:24:38.000 043 21647.48 373.64 42680.93 88888.00 2024-02-12 06:24:39.000 043 21647.53 373.62 42680.93 88888.00 2024-02-12 06:24:40.000 043 21647.53 373.59 42680.89 47956.35 2024-02-12 06:24:41.000 043 21647.50 373.57 42680.89 88888.00 2024-02-12 06:24:42.000 043 21647.46 373.57 42680.91 88888.00 2024-02-12 06:24:43.000 043 21647.42 373.58 42680.89 88888.00 2024-02-12 06:24:44.000 043 21647.43 373.61 42680.85 88888.00 2024-02-12 06:24:45.000 043 21647.49 373.64 42680.87 99999.00 2024-02-12 06:24:46.000 043 21647.56 373.65 42680.92 99999.00 2024-02-12 06:24:47.000 043 21647.60 373.65 42680.94 99999.00 2024-02-12 06:24:48.000 043 21647.58 373.65 42680.89 99999.00 2024-02-12 06:24:49.000 043 21647.59 373.64 42680.85 99999.00 2024-02-12 06:24:50.000 043 21647.65 373.66 42680.84 47956.63 2024-02-12 06:24:51.000 043 21647.71 373.69 42680.89 88888.00 2024-02-12 06:24:52.000 043 21647.73 373.68 42680.96 88888.00 2024-02-12 06:24:53.000 043 21647.72 373.65 42680.94 88888.00 2024-02-12 06:24:54.000 043 21647.69 373.62 42680.89 88888.00 2024-02-12 06:24:55.000 043 21647.66 373.61 42680.86 47957.17 2024-02-12 06:24:56.000 043 21647.64 373.59 42680.85 88888.00 2024-02-12 06:24:57.000 043 21647.62 373.58 42680.87 88888.00 2024-02-12 06:24:58.000 043 21647.59 373.60 42680.88 88888.00 2024-02-12 06:24:59.000 043 21647.56 373.61 42680.89 88888.00 2024-02-12 06:25:00.000 043 21647.60 373.62 42680.89 47956.75 2024-02-12 06:25:01.000 043 21647.63 373.60 42680.88 88888.00 2024-02-12 06:25:02.000 043 21647.62 373.56 42680.86 88888.00 2024-02-12 06:25:03.000 043 21647.65 373.55 42680.86 88888.00 2024-02-12 06:25:04.000 043 21647.68 373.61 42680.87 88888.00 2024-02-12 06:25:05.000 043 21647.67 373.65 42680.86 99999.00 2024-02-12 06:25:06.000 043 21647.64 373.65 42680.80 99999.00 2024-02-12 06:25:07.000 043 21647.65 373.62 42680.74 99999.00 2024-02-12 06:25:08.000 043 21647.66 373.61 42680.74 99999.00 2024-02-12 06:25:09.000 043 21647.65 373.57 42680.77 99999.00 2024-02-12 06:25:10.000 043 21647.67 373.53 42680.78 47957.24 2024-02-12 06:25:11.000 043 21647.72 373.57 42680.73 88888.00 2024-02-12 06:25:12.000 043 21647.76 373.62 42680.70 88888.00 2024-02-12 06:25:13.000 043 21647.80 373.59 42680.72 88888.00 2024-02-12 06:25:14.000 043 21647.81 373.53 42680.74 88888.00 2024-02-12 06:25:15.000 043 21647.81 373.51 42680.73 47957.03 2024-02-12 06:25:16.000 043 21647.81 373.50 42680.75 88888.00 2024-02-12 06:25:17.000 043 21647.77 373.49 42680.76 88888.00 2024-02-12 06:25:18.000 043 21647.74 373.48 42680.76 88888.00 2024-02-12 06:25:19.000 043 21647.74 373.50 42680.76 88888.00 2024-02-12 06:25:20.000 043 21647.76 373.54 42680.75 99999.00 2024-02-12 06:25:21.000 043 21647.76 373.55 42680.73 99999.00 2024-02-12 06:25:22.000 043 21647.75 373.53 42680.73 99999.00 2024-02-12 06:25:23.000 043 21647.72 373.49 42680.74 99999.00 2024-02-12 06:25:24.000 043 21647.71 373.44 42680.76 99999.00 2024-02-12 06:25:25.000 043 21647.76 373.43 42680.74 47956.72 2024-02-12 06:25:26.000 043 21647.82 373.42 42680.68 88888.00 2024-02-12 06:25:27.000 043 21647.84 373.40 42680.64 88888.00 2024-02-12 06:25:28.000 043 21647.80 373.42 42680.66 88888.00 2024-02-12 06:25:29.000 043 21647.76 373.43 42680.66 88888.00 2024-02-12 06:25:30.000 043 21647.75 373.42 42680.65 47957.17 2024-02-12 06:25:31.000 043 21647.74 373.41 42680.63 88888.00 2024-02-12 06:25:32.000 043 21647.76 373.42 42680.61 88888.00 2024-02-12 06:25:33.000 043 21647.78 373.38 42680.59 88888.00 2024-02-12 06:25:34.000 043 21647.75 373.35 42680.54 88888.00 2024-02-12 06:25:35.000 043 21647.69 373.33 42680.53 47956.48 2024-02-12 06:25:36.000 043 21647.68 373.34 42680.56 88888.00 2024-02-12 06:25:37.000 043 21647.72 373.38 42680.63 88888.00 2024-02-12 06:25:38.000 043 21647.76 373.42 42680.65 88888.00 2024-02-12 06:25:39.000 043 21647.74 373.43 42680.63 88888.00 2024-02-12 06:25:40.000 043 21647.70 373.41 42680.61 47956.99 2024-02-12 06:25:41.000 043 21647.72 373.39 42680.60 88888.00 2024-02-12 06:25:42.000 043 21647.77 373.38 42680.60 88888.00 2024-02-12 06:25:43.000 043 21647.81 373.37 42680.59 88888.00 2024-02-12 06:25:44.000 043 21647.80 373.36 42680.54 88888.00 2024-02-12 06:25:45.000 043 21647.84 373.36 42680.51 99999.00 2024-02-12 06:25:46.000 043 21647.91 373.37 42680.50 99999.00 2024-02-12 06:25:47.000 043 21647.91 373.38 42680.50 99999.00 2024-02-12 06:25:48.000 043 21647.87 373.39 42680.49 99999.00 2024-02-12 06:25:49.000 043 21647.89 373.42 42680.49 99999.00 2024-02-12 06:25:50.000 043 21647.92 373.43 42680.50 47956.06 2024-02-12 06:25:51.000 043 21647.90 373.41 42680.50 88888.00 2024-02-12 06:25:52.000 043 21647.85 373.44 42680.50 88888.00 2024-02-12 06:25:53.000 043 21647.79 373.50 42680.51 88888.00 2024-02-12 06:25:54.000 043 21647.75 373.51 42680.51 88888.00 2024-02-12 06:25:55.000 043 21647.76 373.47 42680.48 47956.29 2024-02-12 06:25:56.000 043 21647.79 373.40 42680.45 88888.00 2024-02-12 06:25:57.000 043 21647.80 373.35 42680.45 88888.00 2024-02-12 06:25:58.000 043 21647.80 373.33 42680.49 88888.00 2024-02-12 06:25:59.000 043 21647.80 373.34 42680.54 88888.00 2024-02-12 06:26:00.000 043 21647.77 373.35 42680.59 99999.00 2024-02-12 06:26:01.000 043 21647.70 373.34 42680.59 99999.00 2024-02-12 06:26:02.000 043 21647.68 373.34 42680.57 99999.00 2024-02-12 06:26:03.000 043 21647.74 373.34 42680.57 99999.00 2024-02-12 06:26:04.000 043 21647.80 373.37 42680.57 99999.00 2024-02-12 06:26:05.000 043 21647.81 373.40 42680.59 47956.38 2024-02-12 06:26:06.000 043 21647.78 373.44 42680.60 88888.00 2024-02-12 06:26:07.000 043 21647.76 373.48 42680.61 88888.00 2024-02-12 06:26:08.000 043 21647.75 373.48 42680.62 88888.00 2024-02-12 06:26:09.000 043 21647.74 373.46 42680.64 88888.00 2024-02-12 06:26:10.000 043 21647.72 373.43 42680.63 99999.00 2024-02-12 06:26:11.000 043 21647.73 373.39 42680.64 99999.00 2024-02-12 06:26:12.000 043 21647.76 373.38 42680.66 99999.00 2024-02-12 06:26:13.000 043 21647.75 373.38 42680.65 99999.00 2024-02-12 06:26:14.000 043 21647.72 373.37 42680.61 99999.00 2024-02-12 06:26:15.000 043 21647.68 373.33 42680.57 99999.00 2024-02-12 06:26:16.000 043 21647.61 373.29 42680.53 99999.00 2024-02-12 06:26:17.000 043 21647.56 373.32 42680.52 99999.00 2024-02-12 06:26:18.000 043 21647.57 373.37 42680.52 99999.00 2024-02-12 06:26:19.000 043 21647.60 373.37 42680.50 99999.00 2024-02-12 06:26:20.000 043 21647.62 373.36 42680.47 47956.44 2024-02-12 06:26:21.000 043 21647.63 373.34 42680.48 88888.00 2024-02-12 06:26:22.000 043 21647.62 373.34 42680.52 88888.00 2024-02-12 06:26:23.000 043 21647.65 373.33 42680.56 88888.00 2024-02-12 06:26:24.000 043 21647.72 373.31 42680.59 88888.00 2024-02-12 06:26:25.000 043 21647.79 373.30 42680.61 99999.00 2024-02-12 06:26:26.000 043 21647.79 373.32 42680.58 99999.00 2024-02-12 06:26:27.000 043 21647.73 373.35 42680.56 99999.00 2024-02-12 06:26:28.000 043 21647.69 373.37 42680.59 99999.00 2024-02-12 06:26:29.000 043 21647.67 373.35 42680.59 99999.00 2024-02-12 06:26:30.000 043 21647.68 373.31 42680.55 47956.36 2024-02-12 06:26:31.000 043 21647.72 373.32 42680.53 88888.00 2024-02-12 06:26:32.000 043 21647.75 373.34 42680.53 88888.00 2024-02-12 06:26:33.000 043 21647.75 373.36 42680.52 88888.00 2024-02-12 06:26:34.000 043 21647.78 373.38 42680.50 88888.00 2024-02-12 06:26:35.000 043 21647.83 373.42 42680.52 99999.00 2024-02-12 06:26:36.000 043 21647.83 373.49 42680.54 99999.00 2024-02-12 06:26:37.000 043 21647.77 373.54 42680.51 99999.00 2024-02-12 06:26:38.000 043 21647.71 373.58 42680.48 99999.00 2024-02-12 06:26:39.000 043 21647.69 373.58 42680.48 99999.00 2024-02-12 06:26:40.000 043 21647.71 373.55 42680.48 47956.30 2024-02-12 06:26:41.000 043 21647.74 373.54 42680.51 88888.00 2024-02-12 06:26:42.000 043 21647.77 373.57 42680.55 88888.00 2024-02-12 06:26:43.000 043 21647.79 373.58 42680.53 88888.00 2024-02-12 06:26:44.000 043 21647.78 373.55 42680.51 88888.00 2024-02-12 06:26:45.000 043 21647.73 373.51 42680.54 47957.07 2024-02-12 06:26:46.000 043 21647.71 373.51 42680.52 88888.00 2024-02-12 06:26:47.000 043 21647.71 373.53 42680.51 88888.00 2024-02-12 06:26:48.000 043 21647.71 373.54 42680.54 88888.00 2024-02-12 06:26:49.000 043 21647.74 373.53 42680.59 88888.00 2024-02-12 06:26:50.000 043 21647.75 373.54 42680.62 47956.13 2024-02-12 06:26:51.000 043 21647.73 373.54 42680.62 88888.00 2024-02-12 06:26:52.000 043 21647.72 373.51 42680.63 88888.00 2024-02-12 06:26:53.000 043 21647.72 373.48 42680.63 88888.00 2024-02-12 06:26:54.000 043 21647.68 373.49 42680.62 88888.00 2024-02-12 06:26:55.000 043 21647.61 373.54 42680.61 47956.44 2024-02-12 06:26:56.000 043 21647.56 373.58 42680.59 88888.00 2024-02-12 06:26:57.000 043 21647.54 373.58 42680.57 88888.00 2024-02-12 06:26:58.000 043 21647.55 373.59 42680.57 88888.00 2024-02-12 06:26:59.000 043 21647.55 373.61 42680.59 88888.00 2024-02-12 06:27:00.000 043 21647.56 373.64 42680.59 99999.00 2024-02-12 06:27:01.000 043 21647.56 373.65 42680.57 99999.00 2024-02-12 06:27:02.000 043 21647.54 373.64 42680.59 99999.00 2024-02-12 06:27:03.000 043 21647.52 373.65 42680.62 99999.00 2024-02-12 06:27:04.000 043 21647.53 373.70 42680.64 99999.00 2024-02-12 06:27:05.000 043 21647.53 373.73 42680.64 47956.26 2024-02-12 06:27:06.000 043 21647.50 373.75 42680.62 88888.00 2024-02-12 06:27:07.000 043 21647.47 373.75 42680.62 88888.00 2024-02-12 06:27:08.000 043 21647.50 373.74 42680.64 88888.00 2024-02-12 06:27:09.000 043 21647.58 373.73 42680.67 88888.00 2024-02-12 06:27:10.000 043 21647.60 373.73 42680.68 99999.00 2024-02-12 06:27:11.000 043 21647.53 373.71 42680.67 99999.00 2024-02-12 06:27:12.000 043 21647.48 373.72 42680.68 99999.00 2024-02-12 06:27:13.000 043 21647.51 373.76 42680.68 99999.00 2024-02-12 06:27:14.000 043 21647.55 373.80 42680.68 99999.00 2024-02-12 06:27:15.000 043 21647.56 373.80 42680.69 47956.85 2024-02-12 06:27:16.000 043 21647.57 373.81 42680.69 88888.00 2024-02-12 06:27:17.000 043 21647.59 373.81 42680.65 88888.00 2024-02-12 06:27:18.000 043 21647.59 373.81 42680.63 88888.00 2024-02-12 06:27:19.000 043 21647.60 373.83 42680.68 88888.00 2024-02-12 06:27:20.000 043 21647.65 373.88 42680.75 47957.33 2024-02-12 06:27:21.000 043 21647.66 373.90 42680.74 88888.00 2024-02-12 06:27:22.000 043 21647.66 373.88 42680.68 88888.00 2024-02-12 06:27:23.000 043 21647.68 373.83 42680.66 88888.00 2024-02-12 06:27:24.000 043 21647.71 373.78 42680.66 88888.00 2024-02-12 06:27:25.000 043 21647.73 373.76 42680.65 47956.27 2024-02-12 06:27:26.000 043 21647.76 373.77 42680.64 88888.00 2024-02-12 06:27:27.000 043 21647.82 373.78 42680.66 88888.00 2024-02-12 06:27:28.000 043 21647.86 373.77 42680.68 88888.00 2024-02-12 06:27:29.000 043 21647.86 373.76 42680.71 88888.00 2024-02-12 06:27:30.000 043 21647.84 373.79 42680.73 47956.65 2024-02-12 06:27:31.000 043 21647.83 373.82 42680.74 88888.00 2024-02-12 06:27:32.000 043 21647.83 373.82 42680.72 88888.00 2024-02-12 06:27:33.000 043 21647.84 373.80 42680.71 88888.00 2024-02-12 06:27:34.000 043 21647.85 373.79 42680.70 88888.00 2024-02-12 06:27:35.000 043 21647.84 373.81 42680.67 99999.00 2024-02-12 06:27:36.000 043 21647.81 373.81 42680.63 99999.00 2024-02-12 06:27:37.000 043 21647.77 373.85 42680.62 99999.00 2024-02-12 06:27:38.000 043 21647.79 373.92 42680.65 99999.00 2024-02-12 06:27:39.000 043 21647.85 373.95 42680.68 99999.00 2024-02-12 06:27:40.000 043 21647.91 373.93 42680.71 99999.00 2024-02-12 06:27:41.000 043 21647.90 373.91 42680.69 99999.00 2024-02-12 06:27:42.000 043 21647.85 373.92 42680.66 99999.00 2024-02-12 06:27:43.000 043 21647.82 373.94 42680.64 99999.00 2024-02-12 06:27:44.000 043 21647.83 373.94 42680.64 99999.00 2024-02-12 06:27:45.000 043 21647.85 373.95 42680.68 99999.00 2024-02-12 06:27:46.000 043 21647.84 373.97 42680.73 99999.00 2024-02-12 06:27:47.000 043 21647.81 373.96 42680.73 99999.00 2024-02-12 06:27:48.000 043 21647.76 373.96 42680.67 99999.00 2024-02-12 06:27:49.000 043 21647.72 373.99 42680.66 99999.00 2024-02-12 06:27:50.000 043 21647.72 373.99 42680.69 47957.14 2024-02-12 06:27:51.000 043 21647.76 373.96 42680.73 88888.00 2024-02-12 06:27:52.000 043 21647.78 373.96 42680.75 88888.00 2024-02-12 06:27:53.000 043 21647.82 374.02 42680.78 88888.00 2024-02-12 06:27:54.000 043 21647.85 374.04 42680.77 88888.00 2024-02-12 06:27:55.000 043 21647.84 374.03 42680.74 99999.00 2024-02-12 06:27:56.000 043 21647.79 374.03 42680.75 99999.00 2024-02-12 06:27:57.000 043 21647.80 374.04 42680.76 99999.00 2024-02-12 06:27:58.000 043 21647.84 374.04 42680.78 99999.00 2024-02-12 06:27:59.000 043 21647.87 374.02 42680.81 99999.00 2024-02-12 06:28:00.000 043 21647.85 374.00 42680.79 47956.42 2024-02-12 06:28:01.000 043 21647.86 373.99 42680.73 88888.00 2024-02-12 06:28:02.000 043 21647.90 373.97 42680.70 88888.00 2024-02-12 06:28:03.000 043 21647.90 373.94 42680.72 88888.00 2024-02-12 06:28:04.000 043 21647.87 373.94 42680.74 88888.00 2024-02-12 06:28:05.000 043 21647.81 373.94 42680.74 47956.45 2024-02-12 06:28:06.000 043 21647.77 373.95 42680.73 88888.00 2024-02-12 06:28:07.000 043 21647.79 373.95 42680.71 88888.00 2024-02-12 06:28:08.000 043 21647.82 373.95 42680.68 88888.00 2024-02-12 06:28:09.000 043 21647.81 373.93 42680.64 88888.00 2024-02-12 06:28:10.000 043 21647.80 373.93 42680.63 47957.05 2024-02-12 06:28:11.000 043 21647.85 373.95 42680.65 88888.00 2024-02-12 06:28:12.000 043 21647.93 374.00 42680.63 88888.00 2024-02-12 06:28:13.000 043 21647.94 374.01 42680.61 88888.00 2024-02-12 06:28:14.000 043 21647.88 373.99 42680.62 88888.00 2024-02-12 06:28:15.000 043 21647.83 373.97 42680.67 47956.63 2024-02-12 06:28:16.000 043 21647.85 373.98 42680.71 88888.00 2024-02-12 06:28:17.000 043 21647.91 373.99 42680.73 88888.00 2024-02-12 06:28:18.000 043 21647.97 374.00 42680.74 88888.00 2024-02-12 06:28:19.000 043 21648.03 374.02 42680.76 88888.00 2024-02-12 06:28:20.000 043 21648.05 374.02 42680.77 47957.29 2024-02-12 06:28:21.000 043 21648.03 374.01 42680.79 88888.00 2024-02-12 06:28:22.000 043 21648.01 373.99 42680.81 88888.00 2024-02-12 06:28:23.000 043 21648.01 374.00 42680.79 88888.00 2024-02-12 06:28:24.000 043 21648.02 374.04 42680.73 88888.00 2024-02-12 06:28:25.000 043 21648.03 374.04 42680.71 47957.31 2024-02-12 06:28:26.000 043 21648.10 374.02 42680.72 88888.00 2024-02-12 06:28:27.000 043 21648.15 374.02 42680.74 88888.00 2024-02-12 06:28:28.000 043 21648.12 374.05 42680.75 88888.00 2024-02-12 06:28:29.000 043 21648.06 374.08 42680.75 88888.00 2024-02-12 06:28:30.000 043 21648.02 374.11 42680.74 99999.00 2024-02-12 06:28:31.000 043 21648.01 374.10 42680.71 99999.00 2024-02-12 06:28:32.000 043 21648.03 374.08 42680.72 99999.00 2024-02-12 06:28:33.000 043 21648.07 374.06 42680.73 99999.00 2024-02-12 06:28:34.000 043 21648.09 374.06 42680.73 99999.00 2024-02-12 06:28:35.000 043 21648.13 374.08 42680.73 47957.26 2024-02-12 06:28:36.000 043 21648.20 374.14 42680.73 88888.00 2024-02-12 06:28:37.000 043 21648.30 374.21 42680.73 88888.00 2024-02-12 06:28:38.000 043 21648.33 374.22 42680.70 88888.00 2024-02-12 06:28:39.000 043 21648.27 374.18 42680.65 88888.00 2024-02-12 06:28:40.000 043 21648.19 374.15 42680.60 99999.00 2024-02-12 06:28:41.000 043 21648.18 374.14 42680.57 99999.00 2024-02-12 06:28:42.000 043 21648.23 374.15 42680.59 99999.00 2024-02-12 06:28:43.000 043 21648.29 374.17 42680.65 99999.00 2024-02-12 06:28:44.000 043 21648.30 374.19 42680.69 99999.00 2024-02-12 06:28:45.000 043 21648.27 374.19 42680.71 47956.45 2024-02-12 06:28:46.000 043 21648.23 374.17 42680.70 88888.00 2024-02-12 06:28:47.000 043 21648.19 374.15 42680.68 88888.00 2024-02-12 06:28:48.000 043 21648.19 374.12 42680.67 88888.00 2024-02-12 06:28:49.000 043 21648.22 374.08 42680.67 88888.00 2024-02-12 06:28:50.000 043 21648.21 374.05 42680.67 99999.00 2024-02-12 06:28:51.000 043 21648.17 374.06 42680.65 99999.00 2024-02-12 06:28:52.000 043 21648.17 374.08 42680.61 99999.00 2024-02-12 06:28:53.000 043 21648.16 374.10 42680.59 99999.00 2024-02-12 06:28:54.000 043 21648.15 374.15 42680.62 99999.00 2024-02-12 06:28:55.000 043 21648.17 374.19 42680.62 99999.00 2024-02-12 06:28:56.000 043 21648.22 374.19 42680.60 99999.00 2024-02-12 06:28:57.000 043 21648.22 374.16 42680.61 99999.00 2024-02-12 06:28:58.000 043 21648.21 374.14 42680.62 99999.00 2024-02-12 06:28:59.000 043 21648.26 374.12 42680.62 99999.00 2024-02-12 06:29:00.000 043 21648.32 374.15 42680.62 99999.00 2024-02-12 06:29:01.000 043 21648.34 374.20 42680.62 99999.00 2024-02-12 06:29:02.000 043 21648.32 374.21 42680.62 99999.00 2024-02-12 06:29:03.000 043 21648.28 374.17 42680.60 99999.00 2024-02-12 06:29:04.000 043 21648.27 374.12 42680.57 99999.00 2024-02-12 06:29:05.000 043 21648.32 374.10 42680.55 47956.62 2024-02-12 06:29:06.000 043 21648.38 374.09 42680.53 88888.00 2024-02-12 06:29:07.000 043 21648.41 374.06 42680.51 88888.00 2024-02-12 06:29:08.000 043 21648.40 374.02 42680.51 88888.00 2024-02-12 06:29:09.000 043 21648.36 373.98 42680.50 88888.00 2024-02-12 06:29:10.000 043 21648.34 373.99 42680.50 99999.00 2024-02-12 06:29:11.000 043 21648.36 374.04 42680.50 99999.00 2024-02-12 06:29:12.000 043 21648.40 374.06 42680.52 99999.00 2024-02-12 06:29:13.000 043 21648.45 374.03 42680.51 99999.00 2024-02-12 06:29:14.000 043 21648.49 374.02 42680.48 99999.00 2024-02-12 06:29:15.000 043 21648.50 374.02 42680.46 99999.00 2024-02-12 06:29:16.000 043 21648.50 374.01 42680.47 99999.00 2024-02-12 06:29:17.000 043 21648.52 373.99 42680.51 99999.00 2024-02-12 06:29:18.000 043 21648.53 373.98 42680.53 99999.00 2024-02-12 06:29:19.000 043 21648.53 374.00 42680.52 99999.00 2024-02-12 06:29:20.000 043 21648.55 374.02 42680.48 47956.39 2024-02-12 06:29:21.000 043 21648.59 374.01 42680.45 88888.00 2024-02-12 06:29:22.000 043 21648.63 374.01 42680.44 88888.00 2024-02-12 06:29:23.000 043 21648.61 374.02 42680.42 88888.00 2024-02-12 06:29:24.000 043 21648.55 374.02 42680.43 88888.00 2024-02-12 06:29:25.000 043 21648.51 374.02 42680.48 99999.00 2024-02-12 06:29:26.000 043 21648.54 374.05 42680.50 99999.00 2024-02-12 06:29:27.000 043 21648.60 374.11 42680.50 99999.00 2024-02-12 06:29:28.000 043 21648.65 374.12 42680.51 99999.00 2024-02-12 06:29:29.000 043 21648.67 374.11 42680.52 99999.00 2024-02-12 06:29:30.000 043 21648.66 374.11 42680.50 99999.00 2024-02-12 06:29:31.000 043 21648.58 374.09 42680.47 99999.00 2024-02-12 06:29:32.000 043 21648.53 374.06 42680.47 99999.00 2024-02-12 06:29:33.000 043 21648.57 374.05 42680.48 99999.00 2024-02-12 06:29:34.000 043 21648.63 374.07 42680.45 99999.00 2024-02-12 06:29:35.000 043 21648.64 374.08 42680.39 47956.38 2024-02-12 06:29:36.000 043 21648.61 374.04 42680.36 88888.00 2024-02-12 06:29:37.000 043 21648.61 373.99 42680.36 88888.00 2024-02-12 06:29:38.000 043 21648.64 373.99 42680.38 88888.00 2024-02-12 06:29:39.000 043 21648.67 373.98 42680.39 88888.00 2024-02-12 06:29:40.000 043 21648.68 373.96 42680.39 47956.24 2024-02-12 06:29:41.000 043 21648.69 373.95 42680.36 88888.00 2024-02-12 06:29:42.000 043 21648.70 373.98 42680.30 88888.00 2024-02-12 06:29:43.000 043 21648.67 373.98 42680.29 88888.00 2024-02-12 06:29:44.000 043 21648.65 373.96 42680.36 88888.00 2024-02-12 06:29:45.000 043 21648.63 373.98 42680.43 99999.00 2024-02-12 06:29:46.000 043 21648.60 374.05 42680.44 99999.00 2024-02-12 06:29:47.000 043 21648.59 374.08 42680.41 99999.00 2024-02-12 06:29:48.000 043 21648.60 374.05 42680.35 99999.00 2024-02-12 06:29:49.000 043 21648.63 374.00 42680.30 99999.00 2024-02-12 06:29:50.000 043 21648.64 373.97 42680.27 47956.59 2024-02-12 06:29:51.000 043 21648.64 373.97 42680.29 88888.00 2024-02-12 06:29:52.000 043 21648.65 374.00 42680.34 88888.00 2024-02-12 06:29:53.000 043 21648.61 374.01 42680.37 88888.00 2024-02-12 06:29:54.000 043 21648.58 374.01 42680.34 88888.00 2024-02-12 06:29:55.000 043 21648.59 374.00 42680.30 47956.51 2024-02-12 06:29:56.000 043 21648.60 373.97 42680.25 88888.00 2024-02-12 06:29:57.000 043 21648.58 373.93 42680.25 88888.00 2024-02-12 06:29:58.000 043 21648.57 373.90 42680.30 88888.00 2024-02-12 06:29:59.000 043 21648.57 373.85 42680.31 88888.00 2024-02-12 06:30:00.000 043 21648.58 373.82 42680.29 47956.20 2024-02-12 06:30:01.000 043 21648.63 373.84 42680.28 88888.00 2024-02-12 06:30:02.000 043 21648.70 373.88 42680.29 88888.00 2024-02-12 06:30:03.000 043 21648.78 373.91 42680.30 88888.00 2024-02-12 06:30:04.000 043 21648.80 373.91 42680.27 88888.00 2024-02-12 06:30:05.000 043 21648.73 373.86 42680.18 47956.38 2024-02-12 06:30:06.000 043 21648.67 373.77 42680.14 88888.00 2024-02-12 06:30:07.000 043 21648.65 373.76 42680.18 88888.00 2024-02-12 06:30:08.000 043 21648.63 373.87 42680.20 88888.00 2024-02-12 06:30:09.000 043 21648.62 373.98 42680.21 88888.00 2024-02-12 06:30:10.000 043 21648.66 373.98 42680.23 47957.02 2024-02-12 06:30:11.000 043 21648.71 373.91 42680.26 88888.00 2024-02-12 06:30:12.000 043 21648.73 373.87 42680.23 88888.00 2024-02-12 06:30:13.000 043 21648.74 373.84 42680.21 88888.00 2024-02-12 06:30:14.000 043 21648.78 373.82 42680.20 88888.00 2024-02-12 06:30:15.000 043 21648.79 373.82 42680.17 99999.00 2024-02-12 06:30:16.000 043 21648.73 373.82 42680.15 99999.00 2024-02-12 06:30:17.000 043 21648.65 373.84 42680.18 99999.00 2024-02-12 06:30:18.000 043 21648.60 373.87 42680.18 99999.00 2024-02-12 06:30:19.000 043 21648.60 373.86 42680.18 99999.00 2024-02-12 06:30:20.000 043 21648.62 373.81 42680.17 47957.13 2024-02-12 06:30:21.000 043 21648.60 373.76 42680.14 88888.00 2024-02-12 06:30:22.000 043 21648.57 373.76 42680.14 88888.00 2024-02-12 06:30:23.000 043 21648.57 373.81 42680.18 88888.00 2024-02-12 06:30:24.000 043 21648.58 373.86 42680.21 88888.00 2024-02-12 06:30:25.000 043 21648.55 373.91 42680.24 47956.26 2024-02-12 06:30:26.000 043 21648.50 373.92 42680.23 88888.00 2024-02-12 06:30:27.000 043 21648.49 373.90 42680.19 88888.00 2024-02-12 06:30:28.000 043 21648.50 373.85 42680.18 88888.00 2024-02-12 06:30:29.000 043 21648.50 373.78 42680.18 88888.00 2024-02-12 06:30:30.000 043 21648.51 373.74 42680.15 99999.00 2024-02-12 06:30:31.000 043 21648.57 373.76 42680.14 99999.00 2024-02-12 06:30:32.000 043 21648.63 373.83 42680.14 99999.00 2024-02-12 06:30:33.000 043 21648.65 373.85 42680.16 99999.00 2024-02-12 06:30:34.000 043 21648.63 373.83 42680.16 99999.00 2024-02-12 06:30:35.000 043 21648.64 373.85 42680.15 47956.40 2024-02-12 06:30:36.000 043 21648.66 373.88 42680.15 88888.00 2024-02-12 06:30:37.000 043 21648.66 373.87 42680.18 88888.00 2024-02-12 06:30:38.000 043 21648.64 373.84 42680.22 88888.00 2024-02-12 06:30:39.000 043 21648.65 373.83 42680.25 88888.00 2024-02-12 06:30:40.000 043 21648.65 373.82 42680.23 47956.98 2024-02-12 06:30:41.000 043 21648.64 373.79 42680.20 88888.00 2024-02-12 06:30:42.000 043 21648.65 373.76 42680.20 88888.00 2024-02-12 06:30:43.000 043 21648.66 373.75 42680.21 88888.00 2024-02-12 06:30:44.000 043 21648.68 373.78 42680.21 88888.00 2024-02-12 06:30:45.000 043 21648.72 373.79 42680.22 99999.00 2024-02-12 06:30:46.000 043 21648.74 373.80 42680.20 99999.00 2024-02-12 06:30:47.000 043 21648.69 373.79 42680.14 99999.00 2024-02-12 06:30:48.000 043 21648.68 373.76 42680.11 99999.00 2024-02-12 06:30:49.000 043 21648.72 373.74 42680.14 99999.00 2024-02-12 06:30:50.000 043 21648.73 373.73 42680.16 99999.00 2024-02-12 06:30:51.000 043 21648.69 373.74 42680.16 99999.00 2024-02-12 06:30:52.000 043 21648.67 373.77 42680.17 99999.00 2024-02-12 06:30:53.000 043 21648.68 373.76 42680.20 99999.00 2024-02-12 06:30:54.000 043 21648.67 373.72 42680.21 99999.00 2024-02-12 06:30:55.000 043 21648.62 373.70 42680.20 47956.19 2024-02-12 06:30:56.000 043 21648.63 373.74 42680.21 88888.00 2024-02-12 06:30:57.000 043 21648.68 373.76 42680.21 88888.00 2024-02-12 06:30:58.000 043 21648.68 373.75 42680.21 88888.00 2024-02-12 06:30:59.000 043 21648.62 373.75 42680.21 88888.00 2024-02-12 06:31:00.000 043 21648.55 373.79 42680.18 99999.00 2024-02-12 06:31:01.000 043 21648.51 373.82 42680.13 99999.00 2024-02-12 06:31:02.000 043 21648.50 373.82 42680.10 99999.00 2024-02-12 06:31:03.000 043 21648.48 373.83 42680.11 99999.00 2024-02-12 06:31:04.000 043 21648.45 373.84 42680.13 99999.00 2024-02-12 06:31:05.000 043 21648.43 373.81 42680.14 47956.19 2024-02-12 06:31:06.000 043 21648.38 373.79 42680.11 88888.00 2024-02-12 06:31:07.000 043 21648.32 373.82 42680.09 88888.00 2024-02-12 06:31:08.000 043 21648.29 373.89 42680.09 88888.00 2024-02-12 06:31:09.000 043 21648.30 373.91 42680.10 88888.00 2024-02-12 06:31:10.000 043 21648.32 373.88 42680.10 47956.40 2024-02-12 06:31:11.000 043 21648.35 373.84 42680.10 88888.00 2024-02-12 06:31:12.000 043 21648.37 373.84 42680.09 88888.00 2024-02-12 06:31:13.000 043 21648.38 373.85 42680.11 88888.00 2024-02-12 06:31:14.000 043 21648.37 373.86 42680.11 88888.00 2024-02-12 06:31:15.000 043 21648.34 373.87 42680.05 99999.00 2024-02-12 06:31:16.000 043 21648.33 373.87 42680.00 99999.00 2024-02-12 06:31:17.000 043 21648.34 373.85 42680.00 99999.00 2024-02-12 06:31:18.000 043 21648.35 373.82 42680.03 99999.00 2024-02-12 06:31:19.000 043 21648.35 373.81 42680.04 99999.00 2024-02-12 06:31:20.000 043 21648.36 373.81 42680.05 47956.29 2024-02-12 06:31:21.000 043 21648.40 373.82 42680.07 88888.00 2024-02-12 06:31:22.000 043 21648.43 373.82 42680.12 88888.00 2024-02-12 06:31:23.000 043 21648.41 373.79 42680.13 88888.00 2024-02-12 06:31:24.000 043 21648.39 373.74 42680.11 88888.00 2024-02-12 06:31:25.000 043 21648.41 373.71 42680.10 47956.07 2024-02-12 06:31:26.000 043 21648.43 373.71 42680.11 88888.00 2024-02-12 06:31:27.000 043 21648.40 373.70 42680.12 88888.00 2024-02-12 06:31:28.000 043 21648.37 373.73 42680.11 88888.00 2024-02-12 06:31:29.000 043 21648.36 373.77 42680.13 88888.00 2024-02-12 06:31:30.000 043 21648.34 373.80 42680.14 99999.00 2024-02-12 06:31:31.000 043 21648.30 373.78 42680.10 99999.00 2024-02-12 06:31:32.000 043 21648.31 373.73 42680.05 99999.00 2024-02-12 06:31:33.000 043 21648.34 373.70 42680.04 99999.00 2024-02-12 06:31:34.000 043 21648.36 373.71 42680.06 99999.00 2024-02-12 06:31:35.000 043 21648.35 373.75 42680.09 99999.00 2024-02-12 06:31:36.000 043 21648.34 373.81 42680.07 99999.00 2024-02-12 06:31:37.000 043 21648.36 373.85 42680.06 99999.00 2024-02-12 06:31:38.000 043 21648.40 373.85 42680.09 99999.00 2024-02-12 06:31:39.000 043 21648.44 373.83 42680.11 99999.00 2024-02-12 06:31:40.000 043 21648.44 373.81 42680.11 47956.04 2024-02-12 06:31:41.000 043 21648.39 373.79 42680.10 88888.00 2024-02-12 06:31:42.000 043 21648.37 373.80 42680.06 88888.00 2024-02-12 06:31:43.000 043 21648.42 373.83 42680.04 88888.00 2024-02-12 06:31:44.000 043 21648.48 373.88 42680.05 88888.00 2024-02-12 06:31:45.000 043 21648.52 373.92 42680.07 47956.97 2024-02-12 06:31:46.000 043 21648.56 373.95 42680.07 88888.00 2024-02-12 06:31:47.000 043 21648.55 373.93 42680.04 88888.00 2024-02-12 06:31:48.000 043 21648.49 373.90 42680.03 88888.00 2024-02-12 06:31:49.000 043 21648.42 373.90 42680.07 88888.00 2024-02-12 06:31:50.000 043 21648.43 373.93 42680.12 99999.00 2024-02-12 06:31:51.000 043 21648.46 373.93 42680.10 99999.00 2024-02-12 06:31:52.000 043 21648.46 373.86 42680.05 99999.00 2024-02-12 06:31:53.000 043 21648.45 373.79 42680.02 99999.00 2024-02-12 06:31:54.000 043 21648.47 373.79 42680.01 99999.00 2024-02-12 06:31:55.000 043 21648.48 373.82 42680.03 47955.90 2024-02-12 06:31:56.000 043 21648.44 373.85 42680.06 88888.00 2024-02-12 06:31:57.000 043 21648.40 373.87 42680.09 88888.00 2024-02-12 06:31:58.000 043 21648.38 373.88 42680.11 88888.00 2024-02-12 06:31:59.000 043 21648.37 373.89 42680.10 88888.00 2024-02-12 06:32:00.000 043 21648.35 373.89 42680.09 47956.85 2024-02-12 06:32:01.000 043 21648.32 373.86 42680.10 88888.00 2024-02-12 06:32:02.000 043 21648.32 373.86 42680.11 88888.00 2024-02-12 06:32:03.000 043 21648.29 373.88 42680.10 88888.00 2024-02-12 06:32:04.000 043 21648.22 373.84 42680.06 88888.00 2024-02-12 06:32:05.000 043 21648.18 373.79 42680.04 47956.33 2024-02-12 06:32:06.000 043 21648.18 373.79 42680.06 88888.00 2024-02-12 06:32:07.000 043 21648.17 373.81 42680.06 88888.00 2024-02-12 06:32:08.000 043 21648.16 373.81 42680.05 88888.00 2024-02-12 06:32:09.000 043 21648.18 373.81 42680.06 88888.00 2024-02-12 06:32:10.000 043 21648.19 373.81 42680.11 99999.00 2024-02-12 06:32:11.000 043 21648.21 373.81 42680.13 99999.00 2024-02-12 06:32:12.000 043 21648.22 373.84 42680.11 99999.00 2024-02-12 06:32:13.000 043 21648.22 373.86 42680.10 99999.00 2024-02-12 06:32:14.000 043 21648.21 373.84 42680.12 99999.00 2024-02-12 06:32:15.000 043 21648.22 373.79 42680.12 99999.00 2024-02-12 06:32:16.000 043 21648.22 373.77 42680.10 99999.00 2024-02-12 06:32:17.000 043 21648.19 373.79 42680.08 99999.00 2024-02-12 06:32:18.000 043 21648.15 373.83 42680.06 99999.00 2024-02-12 06:32:19.000 043 21648.18 373.86 42680.03 99999.00 2024-02-12 06:32:20.000 043 21648.24 373.89 42679.98 99999.00 2024-02-12 06:32:21.000 043 21648.25 373.88 42679.94 99999.00 2024-02-12 06:32:22.000 043 21648.22 373.79 42679.96 99999.00 2024-02-12 06:32:23.000 043 21648.19 373.70 42679.98 99999.00 2024-02-12 06:32:24.000 043 21648.21 373.66 42680.00 99999.00 2024-02-12 06:32:25.000 043 21648.22 373.66 42680.04 99999.00 2024-02-12 06:32:26.000 043 21648.19 373.65 42680.06 99999.00 2024-02-12 06:32:27.000 043 21648.22 373.67 42680.07 99999.00 2024-02-12 06:32:28.000 043 21648.31 373.71 42680.10 99999.00 2024-02-12 06:32:29.000 043 21648.33 373.71 42680.12 99999.00 2024-02-12 06:32:30.000 043 21648.31 373.68 42680.14 99999.00 2024-02-12 06:32:31.000 043 21648.33 373.70 42680.18 99999.00 2024-02-12 06:32:32.000 043 21648.39 373.73 42680.18 99999.00 2024-02-12 06:32:33.000 043 21648.38 373.71 42680.15 99999.00 2024-02-12 06:32:34.000 043 21648.35 373.68 42680.15 99999.00 2024-02-12 06:32:35.000 043 21648.31 373.68 42680.18 47956.02 2024-02-12 06:32:36.000 043 21648.32 373.72 42680.21 88888.00 2024-02-12 06:32:37.000 043 21648.34 373.76 42680.21 88888.00 2024-02-12 06:32:38.000 043 21648.33 373.75 42680.17 88888.00 2024-02-12 06:32:39.000 043 21648.34 373.70 42680.16 88888.00 2024-02-12 06:32:40.000 043 21648.36 373.69 42680.17 99999.00 2024-02-12 06:32:41.000 043 21648.35 373.70 42680.16 99999.00 2024-02-12 06:32:42.000 043 21648.32 373.69 42680.14 99999.00 2024-02-12 06:32:43.000 043 21648.30 373.66 42680.15 99999.00 2024-02-12 06:32:44.000 043 21648.28 373.64 42680.18 99999.00 2024-02-12 06:32:45.000 043 21648.28 373.65 42680.20 47956.16 2024-02-12 06:32:46.000 043 21648.23 373.70 42680.21 88888.00 2024-02-12 06:32:47.000 043 21648.15 373.73 42680.19 88888.00 2024-02-12 06:32:48.000 043 21648.08 373.70 42680.14 88888.00 2024-02-12 06:32:49.000 043 21648.06 373.65 42680.11 88888.00 2024-02-12 06:32:50.000 043 21648.04 373.63 42680.10 47956.66 2024-02-12 06:32:51.000 043 21648.01 373.66 42680.11 88888.00 2024-02-12 06:32:52.000 043 21648.00 373.68 42680.11 88888.00 2024-02-12 06:32:53.000 043 21648.01 373.65 42680.09 88888.00 2024-02-12 06:32:54.000 043 21648.01 373.62 42680.09 88888.00 2024-02-12 06:32:55.000 043 21647.99 373.66 42680.11 47956.21 2024-02-12 06:32:56.000 043 21647.96 373.70 42680.14 88888.00 2024-02-12 06:32:57.000 043 21647.94 373.70 42680.13 88888.00 2024-02-12 06:32:58.000 043 21647.97 373.65 42680.11 88888.00 2024-02-12 06:32:59.000 043 21647.98 373.62 42680.11 88888.00 2024-02-12 06:33:00.000 043 21647.95 373.60 42680.11 47955.79 2024-02-12 06:33:01.000 043 21647.91 373.60 42680.08 88888.00 2024-02-12 06:33:02.000 043 21647.88 373.61 42680.10 88888.00 2024-02-12 06:33:03.000 043 21647.86 373.63 42680.16 88888.00 2024-02-12 06:33:04.000 043 21647.88 373.67 42680.20 88888.00 2024-02-12 06:33:05.000 043 21647.94 373.71 42680.22 47956.18 2024-02-12 06:33:06.000 043 21647.97 373.72 42680.23 88888.00 2024-02-12 06:33:07.000 043 21647.94 373.67 42680.23 88888.00 2024-02-12 06:33:08.000 043 21647.91 373.65 42680.23 88888.00 2024-02-12 06:33:09.000 043 21647.90 373.70 42680.24 88888.00 2024-02-12 06:33:10.000 043 21647.90 373.77 42680.26 99999.00 2024-02-12 06:33:11.000 043 21647.91 373.77 42680.25 99999.00 2024-02-12 06:33:12.000 043 21647.93 373.73 42680.19 99999.00 2024-02-12 06:33:13.000 043 21647.96 373.66 42680.14 99999.00 2024-02-12 06:33:14.000 043 21647.97 373.62 42680.13 99999.00 2024-02-12 06:33:15.000 043 21647.97 373.62 42680.15 47956.20 2024-02-12 06:33:16.000 043 21647.95 373.65 42680.18 88888.00 2024-02-12 06:33:17.000 043 21647.96 373.68 42680.21 88888.00 2024-02-12 06:33:18.000 043 21647.97 373.70 42680.19 88888.00 2024-02-12 06:33:19.000 043 21647.98 373.69 42680.17 88888.00 2024-02-12 06:33:20.000 043 21647.99 373.68 42680.21 47955.93 2024-02-12 06:33:21.000 043 21648.05 373.69 42680.27 88888.00 2024-02-12 06:33:22.000 043 21648.11 373.73 42680.29 88888.00 2024-02-12 06:33:23.000 043 21648.12 373.75 42680.27 88888.00 2024-02-12 06:33:24.000 043 21648.08 373.69 42680.24 88888.00 2024-02-12 06:33:25.000 043 21648.08 373.66 42680.23 47956.77 2024-02-12 06:33:26.000 043 21648.09 373.67 42680.21 88888.00 2024-02-12 06:33:27.000 043 21648.06 373.67 42680.19 88888.00 2024-02-12 06:33:28.000 043 21648.01 373.69 42680.18 88888.00 2024-02-12 06:33:29.000 043 21647.98 373.71 42680.17 88888.00 2024-02-12 06:33:30.000 043 21648.00 373.71 42680.13 47956.09 2024-02-12 06:33:31.000 043 21648.04 373.72 42680.11 88888.00 2024-02-12 06:33:32.000 043 21648.04 373.73 42680.14 88888.00 2024-02-12 06:33:33.000 043 21648.02 373.74 42680.16 88888.00 2024-02-12 06:33:34.000 043 21648.02 373.73 42680.18 88888.00 2024-02-12 06:33:35.000 043 21648.04 373.71 42680.19 47955.99 2024-02-12 06:33:36.000 043 21648.06 373.71 42680.19 88888.00 2024-02-12 06:33:37.000 043 21648.05 373.69 42680.12 88888.00 2024-02-12 06:33:38.000 043 21648.05 373.63 42680.07 88888.00 2024-02-12 06:33:39.000 043 21648.07 373.57 42680.08 88888.00 2024-02-12 06:33:40.000 043 21648.06 373.55 42680.07 47956.19 2024-02-12 06:33:41.000 043 21648.03 373.55 42680.11 88888.00 2024-02-12 06:33:42.000 043 21648.03 373.59 42680.18 88888.00 2024-02-12 06:33:43.000 043 21648.05 373.60 42680.20 88888.00 2024-02-12 06:33:44.000 043 21648.04 373.56 42680.15 88888.00 2024-02-12 06:33:45.000 043 21648.00 373.55 42680.12 47956.66 2024-02-12 06:33:46.000 043 21647.99 373.54 42680.13 88888.00 2024-02-12 06:33:47.000 043 21648.01 373.51 42680.16 88888.00 2024-02-12 06:33:48.000 043 21648.00 373.48 42680.15 88888.00 2024-02-12 06:33:49.000 043 21647.93 373.49 42680.12 88888.00 2024-02-12 06:33:50.000 043 21647.93 373.52 42680.11 47956.71 2024-02-12 06:33:51.000 043 21647.98 373.54 42680.11 88888.00 2024-02-12 06:33:52.000 043 21648.00 373.52 42680.11 88888.00 2024-02-12 06:33:53.000 043 21647.97 373.49 42680.11 88888.00 2024-02-12 06:33:54.000 043 21647.96 373.44 42680.14 88888.00 2024-02-12 06:33:55.000 043 21647.97 373.38 42680.16 47955.86 2024-02-12 06:33:56.000 043 21648.00 373.36 42680.12 88888.00 2024-02-12 06:33:57.000 043 21648.00 373.39 42680.07 88888.00 2024-02-12 06:33:58.000 043 21647.97 373.43 42680.07 88888.00 2024-02-12 06:33:59.000 043 21647.93 373.44 42680.10 88888.00 2024-02-12 06:34:00.000 043 21647.89 373.43 42680.12 99999.00 2024-02-12 06:34:01.000 043 21647.87 373.44 42680.11 99999.00 2024-02-12 06:34:02.000 043 21647.89 373.46 42680.11 99999.00 2024-02-12 06:34:03.000 043 21647.95 373.49 42680.15 99999.00 2024-02-12 06:34:04.000 043 21647.99 373.49 42680.19 99999.00 2024-02-12 06:34:05.000 043 21647.96 373.48 42680.16 47956.02 2024-02-12 06:34:06.000 043 21647.89 373.46 42680.11 88888.00 2024-02-12 06:34:07.000 043 21647.86 373.46 42680.10 88888.00 2024-02-12 06:34:08.000 043 21647.88 373.50 42680.13 88888.00 2024-02-12 06:34:09.000 043 21647.89 373.53 42680.14 88888.00 2024-02-12 06:34:10.000 043 21647.86 373.50 42680.10 99999.00 2024-02-12 06:34:11.000 043 21647.85 373.43 42680.06 99999.00 2024-02-12 06:34:12.000 043 21647.88 373.40 42680.07 99999.00 2024-02-12 06:34:13.000 043 21647.90 373.46 42680.10 99999.00 2024-02-12 06:34:14.000 043 21647.90 373.51 42680.10 99999.00 2024-02-12 06:34:15.000 043 21647.92 373.53 42680.07 99999.00 2024-02-12 06:34:16.000 043 21647.94 373.53 42680.09 99999.00 2024-02-12 06:34:17.000 043 21647.94 373.53 42680.12 99999.00 2024-02-12 06:34:18.000 043 21647.92 373.48 42680.11 99999.00 2024-02-12 06:34:19.000 043 21647.90 373.37 42680.07 99999.00 2024-02-12 06:34:20.000 043 21647.92 373.33 42680.11 47955.95 2024-02-12 06:34:21.000 043 21647.94 373.42 42680.15 88888.00 2024-02-12 06:34:22.000 043 21647.89 373.48 42680.15 88888.00 2024-02-12 06:34:23.000 043 21647.81 373.45 42680.14 88888.00 2024-02-12 06:34:24.000 043 21647.79 373.41 42680.14 88888.00 2024-02-12 06:34:25.000 043 21647.82 373.41 42680.11 47955.75 2024-02-12 06:34:26.000 043 21647.83 373.40 42680.06 88888.00 2024-02-12 06:34:27.000 043 21647.82 373.37 42680.04 88888.00 2024-02-12 06:34:28.000 043 21647.81 373.35 42680.05 88888.00 2024-02-12 06:34:29.000 043 21647.81 373.35 42680.07 88888.00 2024-02-12 06:34:30.000 043 21647.81 373.34 42680.06 47955.89 2024-02-12 06:34:31.000 043 21647.77 373.30 42680.02 88888.00 2024-02-12 06:34:32.000 043 21647.72 373.31 42679.99 88888.00 2024-02-12 06:34:33.000 043 21647.71 373.35 42680.01 88888.00 2024-02-12 06:34:34.000 043 21647.73 373.37 42680.06 88888.00 2024-02-12 06:34:35.000 043 21647.74 373.40 42680.07 47956.09 2024-02-12 06:34:36.000 043 21647.72 373.42 42680.05 88888.00 2024-02-12 06:34:37.000 043 21647.69 373.43 42680.02 88888.00 2024-02-12 06:34:38.000 043 21647.67 373.44 42680.02 88888.00 2024-02-12 06:34:39.000 043 21647.66 373.45 42680.04 88888.00 2024-02-12 06:34:40.000 043 21647.70 373.48 42680.07 47955.89 2024-02-12 06:34:41.000 043 21647.74 373.47 42680.10 88888.00 2024-02-12 06:34:42.000 043 21647.71 373.42 42680.07 88888.00 2024-02-12 06:34:43.000 043 21647.65 373.40 42680.06 88888.00 2024-02-12 06:34:44.000 043 21647.64 373.44 42680.06 88888.00 2024-02-12 06:34:45.000 043 21647.70 373.47 42680.04 99999.00 2024-02-12 06:34:46.000 043 21647.75 373.47 42680.03 99999.00 2024-02-12 06:34:47.000 043 21647.74 373.45 42680.03 99999.00 2024-02-12 06:34:48.000 043 21647.74 373.43 42680.04 99999.00 2024-02-12 06:34:49.000 043 21647.79 373.38 42680.02 99999.00 2024-02-12 06:34:50.000 043 21647.83 373.31 42679.98 99999.00 2024-02-12 06:34:51.000 043 21647.83 373.26 42680.00 99999.00 2024-02-12 06:34:52.000 043 21647.81 373.26 42680.04 99999.00 2024-02-12 06:34:53.000 043 21647.80 373.27 42680.05 99999.00 2024-02-12 06:34:54.000 043 21647.81 373.25 42680.05 99999.00 2024-02-12 06:34:55.000 043 21647.79 373.21 42680.05 47955.82 2024-02-12 06:34:56.000 043 21647.74 373.19 42680.01 88888.00 2024-02-12 06:34:57.000 043 21647.71 373.21 42679.98 88888.00 2024-02-12 06:34:58.000 043 21647.71 373.23 42679.99 88888.00 2024-02-12 06:34:59.000 043 21647.75 373.23 42680.01 88888.00 2024-02-12 06:35:00.000 043 21647.78 373.22 42680.02 47956.48 2024-02-12 06:35:01.000 043 21647.79 373.22 42680.01 88888.00 2024-02-12 06:35:02.000 043 21647.81 373.20 42679.98 88888.00 2024-02-12 06:35:03.000 043 21647.88 373.18 42679.99 88888.00 2024-02-12 06:35:04.000 043 21647.92 373.14 42680.02 88888.00 2024-02-12 06:35:05.000 043 21647.89 373.15 42680.03 47955.79 2024-02-12 06:35:06.000 043 21647.88 373.20 42680.04 88888.00 2024-02-12 06:35:07.000 043 21647.88 373.24 42680.02 88888.00 2024-02-12 06:35:08.000 043 21647.86 373.22 42679.99 88888.00 2024-02-12 06:35:09.000 043 21647.86 373.18 42679.98 88888.00 2024-02-12 06:35:10.000 043 21647.87 373.15 42679.97 47955.58 2024-02-12 06:35:11.000 043 21647.87 373.15 42679.99 88888.00 2024-02-12 06:35:12.000 043 21647.85 373.16 42680.01 88888.00 2024-02-12 06:35:13.000 043 21647.83 373.17 42679.99 88888.00 2024-02-12 06:35:14.000 043 21647.82 373.17 42679.98 88888.00 2024-02-12 06:35:15.000 043 21647.82 373.16 42679.97 99999.00 2024-02-12 06:35:16.000 043 21647.80 373.13 42679.95 99999.00 2024-02-12 06:35:17.000 043 21647.77 373.11 42679.92 99999.00 2024-02-12 06:35:18.000 043 21647.76 373.11 42679.91 99999.00 2024-02-12 06:35:19.000 043 21647.74 373.11 42679.93 99999.00 2024-02-12 06:35:20.000 043 21647.73 373.10 42679.93 47956.52 2024-02-12 06:35:21.000 043 21647.75 373.11 42679.91 88888.00 2024-02-12 06:35:22.000 043 21647.77 373.14 42679.90 88888.00 2024-02-12 06:35:23.000 043 21647.79 373.16 42679.90 88888.00 2024-02-12 06:35:24.000 043 21647.79 373.15 42679.89 88888.00 2024-02-12 06:35:25.000 043 21647.78 373.13 42679.88 47955.49 2024-02-12 06:35:26.000 043 21647.76 373.12 42679.88 88888.00 2024-02-12 06:35:27.000 043 21647.78 373.12 42679.93 88888.00 2024-02-12 06:35:28.000 043 21647.81 373.15 42679.95 88888.00 2024-02-12 06:35:29.000 043 21647.78 373.18 42679.92 88888.00 2024-02-12 06:35:30.000 043 21647.73 373.18 42679.91 47955.49 2024-02-12 06:35:31.000 043 21647.73 373.14 42679.93 88888.00 2024-02-12 06:35:32.000 043 21647.73 373.10 42679.96 88888.00 2024-02-12 06:35:33.000 043 21647.75 373.06 42679.98 88888.00 2024-02-12 06:35:34.000 043 21647.81 373.05 42679.97 88888.00 2024-02-12 06:35:35.000 043 21647.85 373.07 42679.94 47955.86 2024-02-12 06:35:36.000 043 21647.82 373.08 42679.96 88888.00 2024-02-12 06:35:37.000 043 21647.76 373.07 42679.98 88888.00 2024-02-12 06:35:38.000 043 21647.78 373.08 42679.98 88888.00 2024-02-12 06:35:39.000 043 21647.85 373.06 42679.96 88888.00 2024-02-12 06:35:40.000 043 21647.85 372.98 42679.95 47955.81 2024-02-12 06:35:41.000 043 21647.80 372.94 42679.94 88888.00 2024-02-12 06:35:42.000 043 21647.75 372.97 42679.91 88888.00 2024-02-12 06:35:43.000 043 21647.71 372.97 42679.87 88888.00 2024-02-12 06:35:44.000 043 21647.68 372.98 42679.88 88888.00 2024-02-12 06:35:45.000 043 21647.62 373.01 42679.89 99999.00 2024-02-12 06:35:46.000 043 21647.58 373.02 42679.89 99999.00 2024-02-12 06:35:47.000 043 21647.61 373.00 42679.93 99999.00 2024-02-12 06:35:48.000 043 21647.66 372.98 42679.95 99999.00 2024-02-12 06:35:49.000 043 21647.63 372.95 42679.93 99999.00 2024-02-12 06:35:50.000 043 21647.53 372.94 42679.86 47956.22 2024-02-12 06:35:51.000 043 21647.49 372.95 42679.83 88888.00 2024-02-12 06:35:52.000 043 21647.53 372.94 42679.83 88888.00 2024-02-12 06:35:53.000 043 21647.57 372.92 42679.86 88888.00 2024-02-12 06:35:54.000 043 21647.56 372.93 42679.89 88888.00 2024-02-12 06:35:55.000 043 21647.59 372.95 42679.91 47955.80 2024-02-12 06:35:56.000 043 21647.65 372.99 42679.90 88888.00 2024-02-12 06:35:57.000 043 21647.66 372.99 42679.84 88888.00 2024-02-12 06:35:58.000 043 21647.58 372.98 42679.76 88888.00 2024-02-12 06:35:59.000 043 21647.57 372.97 42679.76 88888.00 2024-02-12 06:36:00.000 043 21647.66 372.95 42679.82 99999.00 2024-02-12 06:36:01.000 043 21647.73 372.93 42679.86 99999.00 2024-02-12 06:36:02.000 043 21647.71 372.90 42679.89 99999.00 2024-02-12 06:36:03.000 043 21647.69 372.85 42679.89 99999.00 2024-02-12 06:36:04.000 043 21647.70 372.84 42679.88 99999.00 2024-02-12 06:36:05.000 043 21647.72 372.87 42679.85 99999.00 2024-02-12 06:36:06.000 043 21647.72 372.90 42679.83 99999.00 2024-02-12 06:36:07.000 043 21647.71 372.85 42679.82 99999.00 2024-02-12 06:36:08.000 043 21647.68 372.79 42679.81 99999.00 2024-02-12 06:36:09.000 043 21647.62 372.81 42679.81 99999.00 2024-02-12 06:36:10.000 043 21647.60 372.84 42679.85 47955.11 2024-02-12 06:36:11.000 043 21647.62 372.87 42679.88 88888.00 2024-02-12 06:36:12.000 043 21647.66 372.90 42679.86 88888.00 2024-02-12 06:36:13.000 043 21647.65 372.91 42679.82 88888.00 2024-02-12 06:36:14.000 043 21647.59 372.89 42679.82 88888.00 2024-02-12 06:36:15.000 043 21647.55 372.89 42679.82 47955.38 2024-02-12 06:36:16.000 043 21647.57 372.91 42679.80 88888.00 2024-02-12 06:36:17.000 043 21647.66 372.96 42679.79 88888.00 2024-02-12 06:36:18.000 043 21647.71 373.03 42679.79 88888.00 2024-02-12 06:36:19.000 043 21647.72 373.06 42679.82 88888.00 2024-02-12 06:36:20.000 043 21647.71 373.07 42679.86 47955.40 2024-02-12 06:36:21.000 043 21647.72 373.05 42679.84 88888.00 2024-02-12 06:36:22.000 043 21647.73 373.00 42679.78 88888.00 2024-02-12 06:36:23.000 043 21647.72 372.95 42679.75 88888.00 2024-02-12 06:36:24.000 043 21647.68 372.92 42679.74 88888.00 2024-02-12 06:36:25.000 043 21647.66 372.92 42679.73 47955.73 2024-02-12 06:36:26.000 043 21647.68 372.92 42679.76 88888.00 2024-02-12 06:36:27.000 043 21647.69 372.89 42679.81 88888.00 2024-02-12 06:36:28.000 043 21647.67 372.89 42679.83 88888.00 2024-02-12 06:36:29.000 043 21647.66 372.91 42679.80 88888.00 2024-02-12 06:36:30.000 043 21647.64 372.91 42679.75 47955.69 2024-02-12 06:36:31.000 043 21647.62 372.93 42679.72 88888.00 2024-02-12 06:36:32.000 043 21647.62 372.98 42679.75 88888.00 2024-02-12 06:36:33.000 043 21647.64 372.98 42679.81 88888.00 2024-02-12 06:36:34.000 043 21647.67 372.93 42679.85 88888.00 2024-02-12 06:36:35.000 043 21647.69 372.87 42679.86 99999.00 2024-02-12 06:36:36.000 043 21647.68 372.87 42679.79 99999.00 2024-02-12 06:36:37.000 043 21647.66 372.90 42679.73 99999.00 2024-02-12 06:36:38.000 043 21647.69 372.91 42679.74 99999.00 2024-02-12 06:36:39.000 043 21647.74 372.92 42679.77 99999.00 2024-02-12 06:36:40.000 043 21647.77 372.93 42679.76 47955.41 2024-02-12 06:36:41.000 043 21647.77 372.91 42679.74 88888.00 2024-02-12 06:36:42.000 043 21647.77 372.89 42679.73 88888.00 2024-02-12 06:36:43.000 043 21647.75 372.91 42679.73 88888.00 2024-02-12 06:36:44.000 043 21647.71 372.94 42679.72 88888.00 2024-02-12 06:36:45.000 043 21647.68 372.99 42679.72 47956.14 2024-02-12 06:36:46.000 043 21647.65 373.02 42679.72 88888.00 2024-02-12 06:36:47.000 043 21647.62 373.00 42679.71 88888.00 2024-02-12 06:36:48.000 043 21647.62 372.94 42679.69 88888.00 2024-02-12 06:36:49.000 043 21647.61 372.89 42679.68 88888.00 2024-02-12 06:36:50.000 043 21647.58 372.89 42679.66 47956.24 2024-02-12 06:36:51.000 043 21647.56 372.91 42679.68 88888.00 2024-02-12 06:36:52.000 043 21647.57 372.92 42679.67 88888.00 2024-02-12 06:36:53.000 043 21647.57 372.94 42679.64 88888.00 2024-02-12 06:36:54.000 043 21647.58 372.96 42679.62 88888.00 2024-02-12 06:36:55.000 043 21647.57 372.94 42679.64 99999.00 2024-02-12 06:36:56.000 043 21647.60 372.92 42679.71 99999.00 2024-02-12 06:36:57.000 043 21647.65 372.91 42679.72 99999.00 2024-02-12 06:36:58.000 043 21647.67 372.90 42679.69 99999.00 2024-02-12 06:36:59.000 043 21647.67 372.90 42679.69 99999.00 2024-02-12 06:37:00.000 043 21647.65 372.83 42679.72 99999.00 2024-02-12 06:37:01.000 043 21647.66 372.84 42679.72 99999.00 2024-02-12 06:37:02.000 043 21647.69 372.86 42679.71 99999.00 2024-02-12 06:37:03.000 043 21647.70 372.86 42679.72 99999.00 2024-02-12 06:37:04.000 043 21647.69 372.84 42679.74 99999.00 2024-02-12 06:37:05.000 043 21647.65 372.78 42679.75 99999.00 2024-02-12 06:37:06.000 043 21647.61 372.75 42679.73 99999.00 2024-02-12 06:37:07.000 043 21647.64 372.80 42679.69 99999.00 2024-02-12 06:37:08.000 043 21647.68 372.86 42679.69 99999.00 2024-02-12 06:37:09.000 043 21647.65 372.86 42679.69 99999.00 2024-02-12 06:37:10.000 043 21647.60 372.82 42679.67 47955.96 2024-02-12 06:37:11.000 043 21647.58 372.82 42679.69 88888.00 2024-02-12 06:37:12.000 043 21647.61 372.79 42679.74 88888.00 2024-02-12 06:37:13.000 043 21647.67 372.74 42679.74 88888.00 2024-02-12 06:37:14.000 043 21647.69 372.71 42679.71 88888.00 2024-02-12 06:37:15.000 043 21647.67 372.73 42679.73 99999.00 2024-02-12 06:37:16.000 043 21647.63 372.76 42679.77 99999.00 2024-02-12 06:37:17.000 043 21647.62 372.79 42679.77 99999.00 2024-02-12 06:37:18.000 043 21647.65 372.82 42679.74 99999.00 2024-02-12 06:37:19.000 043 21647.67 372.81 42679.74 99999.00 2024-02-12 06:37:20.000 043 21647.67 372.78 42679.75 47955.30 2024-02-12 06:37:21.000 043 21647.67 372.77 42679.73 88888.00 2024-02-12 06:37:22.000 043 21647.70 372.76 42679.71 88888.00 2024-02-12 06:37:23.000 043 21647.72 372.78 42679.72 88888.00 2024-02-12 06:37:24.000 043 21647.74 372.81 42679.75 88888.00 2024-02-12 06:37:25.000 043 21647.77 372.81 42679.78 47955.47 2024-02-12 06:37:26.000 043 21647.78 372.76 42679.79 88888.00 2024-02-12 06:37:27.000 043 21647.79 372.70 42679.80 88888.00 2024-02-12 06:37:28.000 043 21647.78 372.67 42679.81 88888.00 2024-02-12 06:37:29.000 043 21647.74 372.68 42679.77 88888.00 2024-02-12 06:37:30.000 043 21647.69 372.67 42679.71 47955.43 2024-02-12 06:37:31.000 043 21647.66 372.60 42679.66 88888.00 2024-02-12 06:37:32.000 043 21647.65 372.55 42679.66 88888.00 2024-02-12 06:37:33.000 043 21647.65 372.58 42679.68 88888.00 2024-02-12 06:37:34.000 043 21647.70 372.62 42679.68 88888.00 2024-02-12 06:37:35.000 043 21647.78 372.65 42679.68 47955.53 2024-02-12 06:37:36.000 043 21647.77 372.65 42679.69 88888.00 2024-02-12 06:37:37.000 043 21647.68 372.60 42679.69 88888.00 2024-02-12 06:37:38.000 043 21647.58 372.55 42679.70 88888.00 2024-02-12 06:37:39.000 043 21647.52 372.51 42679.69 88888.00 2024-02-12 06:37:40.000 043 21647.49 372.50 42679.67 47955.77 2024-02-12 06:37:41.000 043 21647.48 372.51 42679.67 88888.00 2024-02-12 06:37:42.000 043 21647.51 372.54 42679.68 88888.00 2024-02-12 06:37:43.000 043 21647.55 372.55 42679.69 88888.00 2024-02-12 06:37:44.000 043 21647.57 372.55 42679.71 88888.00 2024-02-12 06:37:45.000 043 21647.56 372.55 42679.72 47955.43 2024-02-12 06:37:46.000 043 21647.56 372.60 42679.75 88888.00 2024-02-12 06:37:47.000 043 21647.58 372.66 42679.74 88888.00 2024-02-12 06:37:48.000 043 21647.57 372.70 42679.70 88888.00 2024-02-12 06:37:49.000 043 21647.53 372.67 42679.67 88888.00 2024-02-12 06:37:50.000 043 21647.47 372.59 42679.68 99999.00 2024-02-12 06:37:51.000 043 21647.39 372.53 42679.71 99999.00 2024-02-12 06:37:52.000 043 21647.39 372.54 42679.72 99999.00 2024-02-12 06:37:53.000 043 21647.41 372.53 42679.73 99999.00 2024-02-12 06:37:54.000 043 21647.40 372.49 42679.73 99999.00 2024-02-12 06:37:55.000 043 21647.40 372.51 42679.71 47955.24 2024-02-12 06:37:56.000 043 21647.44 372.56 42679.69 88888.00 2024-02-12 06:37:57.000 043 21647.48 372.57 42679.70 88888.00 2024-02-12 06:37:58.000 043 21647.45 372.52 42679.71 88888.00 2024-02-12 06:37:59.000 043 21647.45 372.49 42679.71 88888.00 2024-02-12 06:38:00.000 043 21647.53 372.49 42679.72 47955.30 2024-02-12 06:38:01.000 043 21647.61 372.50 42679.72 88888.00 2024-02-12 06:38:02.000 043 21647.63 372.51 42679.70 88888.00 2024-02-12 06:38:03.000 043 21647.64 372.51 42679.70 88888.00 2024-02-12 06:38:04.000 043 21647.63 372.50 42679.69 88888.00 2024-02-12 06:38:05.000 043 21647.59 372.47 42679.62 99999.00 2024-02-12 06:38:06.000 043 21647.56 372.44 42679.56 99999.00 2024-02-12 06:38:07.000 043 21647.57 372.45 42679.57 99999.00 2024-02-12 06:38:08.000 043 21647.59 372.49 42679.65 99999.00 2024-02-12 06:38:09.000 043 21647.59 372.46 42679.71 99999.00 2024-02-12 06:38:10.000 043 21647.58 372.43 42679.73 99999.00 2024-02-12 06:38:11.000 043 21647.59 372.48 42679.73 99999.00 2024-02-12 06:38:12.000 043 21647.63 372.53 42679.71 99999.00 2024-02-12 06:38:13.000 043 21647.68 372.50 42679.69 99999.00 2024-02-12 06:38:14.000 043 21647.71 372.45 42679.69 99999.00 2024-02-12 06:38:15.000 043 21647.70 372.44 42679.69 47955.34 2024-02-12 06:38:16.000 043 21647.67 372.48 42679.68 88888.00 2024-02-12 06:38:17.000 043 21647.64 372.50 42679.64 88888.00 2024-02-12 06:38:18.000 043 21647.61 372.46 42679.61 88888.00 2024-02-12 06:38:19.000 043 21647.60 372.40 42679.61 88888.00 2024-02-12 06:38:20.000 043 21647.61 372.36 42679.60 47955.44 2024-02-12 06:38:21.000 043 21647.60 372.36 42679.59 88888.00 2024-02-12 06:38:22.000 043 21647.56 372.39 42679.59 88888.00 2024-02-12 06:38:23.000 043 21647.51 372.40 42679.60 88888.00 2024-02-12 06:38:24.000 043 21647.50 372.40 42679.62 88888.00 2024-02-12 06:38:25.000 043 21647.51 372.42 42679.62 99999.00 2024-02-12 06:38:26.000 043 21647.52 372.46 42679.62 99999.00 2024-02-12 06:38:27.000 043 21647.52 372.49 42679.66 99999.00 2024-02-12 06:38:28.000 043 21647.49 372.50 42679.71 99999.00 2024-02-12 06:38:29.000 043 21647.43 372.49 42679.71 99999.00 2024-02-12 06:38:30.000 043 21647.39 372.49 42679.66 47955.01 2024-02-12 06:38:31.000 043 21647.42 372.51 42679.62 88888.00 2024-02-12 06:38:32.000 043 21647.46 372.49 42679.62 88888.00 2024-02-12 06:38:33.000 043 21647.46 372.45 42679.64 88888.00 2024-02-12 06:38:34.000 043 21647.47 372.44 42679.65 88888.00 2024-02-12 06:38:35.000 043 21647.48 372.46 42679.66 99999.00 2024-02-12 06:38:36.000 043 21647.50 372.49 42679.67 99999.00 2024-02-12 06:38:37.000 043 21647.50 372.49 42679.66 99999.00 2024-02-12 06:38:38.000 043 21647.48 372.44 42679.63 99999.00 2024-02-12 06:38:39.000 043 21647.44 372.37 42679.57 99999.00 2024-02-12 06:38:40.000 043 21647.44 372.34 42679.55 99999.00 2024-02-12 06:38:41.000 043 21647.47 372.34 42679.61 99999.00 2024-02-12 06:38:42.000 043 21647.52 372.33 42679.68 99999.00 2024-02-12 06:38:43.000 043 21647.51 372.32 42679.72 99999.00 2024-02-12 06:38:44.000 043 21647.47 372.34 42679.69 99999.00 2024-02-12 06:38:45.000 043 21647.43 372.38 42679.65 99999.00 2024-02-12 06:38:46.000 043 21647.41 372.39 42679.62 99999.00 2024-02-12 06:38:47.000 043 21647.44 372.37 42679.64 99999.00 2024-02-12 06:38:48.000 043 21647.46 372.34 42679.66 99999.00 2024-02-12 06:38:49.000 043 21647.45 372.32 42679.66 99999.00 2024-02-12 06:38:50.000 043 21647.41 372.31 42679.59 99999.00 2024-02-12 06:38:51.000 043 21647.38 372.31 42679.54 99999.00 2024-02-12 06:38:52.000 043 21647.38 372.31 42679.55 99999.00 2024-02-12 06:38:53.000 043 21647.40 372.30 42679.58 99999.00 2024-02-12 06:38:54.000 043 21647.41 372.26 42679.58 99999.00 2024-02-12 06:38:55.000 043 21647.40 372.21 42679.57 99999.00 2024-02-12 06:38:56.000 043 21647.38 372.18 42679.59 99999.00 2024-02-12 06:38:57.000 043 21647.39 372.20 42679.61 99999.00 2024-02-12 06:38:58.000 043 21647.44 372.25 42679.64 99999.00 2024-02-12 06:38:59.000 043 21647.47 372.26 42679.68 99999.00 2024-02-12 06:39:00.000 043 21647.46 372.25 42679.69 47955.21 2024-02-12 06:39:01.000 043 21647.41 372.24 42679.67 88888.00 2024-02-12 06:39:02.000 043 21647.39 372.22 42679.64 88888.00 2024-02-12 06:39:03.000 043 21647.36 372.23 42679.62 88888.00 2024-02-12 06:39:04.000 043 21647.33 372.23 42679.62 88888.00 2024-02-12 06:39:05.000 043 21647.36 372.23 42679.63 47955.09 2024-02-12 06:39:06.000 043 21647.43 372.24 42679.64 88888.00 2024-02-12 06:39:07.000 043 21647.47 372.26 42679.61 88888.00 2024-02-12 06:39:08.000 043 21647.51 372.26 42679.59 88888.00 2024-02-12 06:39:09.000 043 21647.53 372.24 42679.61 88888.00 2024-02-12 06:39:10.000 043 21647.52 372.20 42679.62 47955.44 2024-02-12 06:39:11.000 043 21647.51 372.16 42679.62 88888.00 2024-02-12 06:39:12.000 043 21647.51 372.15 42679.59 88888.00 2024-02-12 06:39:13.000 043 21647.49 372.18 42679.56 88888.00 2024-02-12 06:39:14.000 043 21647.50 372.25 42679.58 88888.00 2024-02-12 06:39:15.000 043 21647.54 372.27 42679.63 47955.22 2024-02-12 06:39:16.000 043 21647.57 372.24 42679.62 88888.00 2024-02-12 06:39:17.000 043 21647.56 372.20 42679.56 88888.00 2024-02-12 06:39:18.000 043 21647.57 372.18 42679.50 88888.00 2024-02-12 06:39:19.000 043 21647.58 372.17 42679.50 88888.00 2024-02-12 06:39:20.000 043 21647.55 372.19 42679.51 99999.00 2024-02-12 06:39:21.000 043 21647.50 372.21 42679.50 99999.00 2024-02-12 06:39:22.000 043 21647.47 372.22 42679.52 99999.00 2024-02-12 06:39:23.000 043 21647.48 372.21 42679.55 99999.00 2024-02-12 06:39:24.000 043 21647.48 372.22 42679.56 99999.00 2024-02-12 06:39:25.000 043 21647.42 372.25 42679.56 99999.00 2024-02-12 06:39:26.000 043 21647.34 372.28 42679.56 99999.00 2024-02-12 06:39:27.000 043 21647.34 372.29 42679.56 99999.00 2024-02-12 06:39:28.000 043 21647.43 372.28 42679.57 99999.00 2024-02-12 06:39:29.000 043 21647.45 372.25 42679.55 99999.00 2024-02-12 06:39:30.000 043 21647.40 372.23 42679.50 47955.00 2024-02-12 06:39:31.000 043 21647.41 372.24 42679.53 88888.00 2024-02-12 06:39:32.000 043 21647.46 372.25 42679.57 88888.00 2024-02-12 06:39:33.000 043 21647.45 372.25 42679.52 88888.00 2024-02-12 06:39:34.000 043 21647.39 372.26 42679.44 88888.00 2024-02-12 06:39:35.000 043 21647.35 372.25 42679.39 47955.27 2024-02-12 06:39:36.000 043 21647.38 372.22 42679.38 88888.00 2024-02-12 06:39:37.000 043 21647.41 372.18 42679.39 88888.00 2024-02-12 06:39:38.000 043 21647.41 372.18 42679.41 88888.00 2024-02-12 06:39:39.000 043 21647.39 372.19 42679.43 88888.00 2024-02-12 06:39:40.000 043 21647.36 372.19 42679.41 47954.84 2024-02-12 06:39:41.000 043 21647.31 372.17 42679.40 88888.00 2024-02-12 06:39:42.000 043 21647.25 372.14 42679.40 88888.00 2024-02-12 06:39:43.000 043 21647.19 372.14 42679.43 88888.00 2024-02-12 06:39:44.000 043 21647.19 372.12 42679.47 88888.00 2024-02-12 06:39:45.000 043 21647.21 372.11 42679.48 47954.99 2024-02-12 06:39:46.000 043 21647.19 372.13 42679.45 88888.00 2024-02-12 06:39:47.000 043 21647.14 372.13 42679.43 88888.00 2024-02-12 06:39:48.000 043 21647.10 372.09 42679.41 88888.00 2024-02-12 06:39:49.000 043 21647.07 372.05 42679.41 88888.00 2024-02-12 06:39:50.000 043 21647.06 372.07 42679.45 47954.75 2024-02-12 06:39:51.000 043 21647.07 372.08 42679.49 88888.00 2024-02-12 06:39:52.000 043 21647.07 372.07 42679.48 88888.00 2024-02-12 06:39:53.000 043 21647.08 372.08 42679.46 88888.00 2024-02-12 06:39:54.000 043 21647.09 372.13 42679.46 88888.00 2024-02-12 06:39:55.000 043 21647.07 372.14 42679.45 47954.98 2024-02-12 06:39:56.000 043 21647.04 372.12 42679.43 88888.00 2024-02-12 06:39:57.000 043 21647.02 372.14 42679.44 88888.00 2024-02-12 06:39:58.000 043 21646.99 372.19 42679.46 88888.00 2024-02-12 06:39:59.000 043 21646.97 372.17 42679.46 88888.00 2024-02-12 06:40:00.000 043 21646.97 372.16 42679.44 47954.61 2024-02-12 06:40:01.000 043 21646.99 372.19 42679.42 88888.00 2024-02-12 06:40:02.000 043 21647.00 372.23 42679.41 88888.00 2024-02-12 06:40:03.000 043 21647.01 372.23 42679.43 88888.00 2024-02-12 06:40:04.000 043 21647.04 372.22 42679.45 88888.00 2024-02-12 06:40:05.000 043 21647.08 372.21 42679.44 47954.83 2024-02-12 06:40:06.000 043 21647.11 372.19 42679.41 88888.00 2024-02-12 06:40:07.000 043 21647.09 372.19 42679.41 88888.00 2024-02-12 06:40:08.000 043 21647.05 372.20 42679.41 88888.00 2024-02-12 06:40:09.000 043 21647.06 372.22 42679.43 88888.00 2024-02-12 06:40:10.000 043 21647.11 372.26 42679.43 47954.59 2024-02-12 06:40:11.000 043 21647.12 372.30 42679.43 88888.00 2024-02-12 06:40:12.000 043 21647.12 372.31 42679.46 88888.00 2024-02-12 06:40:13.000 043 21647.15 372.25 42679.48 88888.00 2024-02-12 06:40:14.000 043 21647.22 372.22 42679.48 88888.00 2024-02-12 06:40:15.000 043 21647.23 372.22 42679.48 47955.87 2024-02-12 06:40:16.000 043 21647.17 372.22 42679.46 88888.00 2024-02-12 06:40:17.000 043 21647.15 372.19 42679.41 88888.00 2024-02-12 06:40:18.000 043 21647.16 372.15 42679.41 88888.00 2024-02-12 06:40:19.000 043 21647.13 372.11 42679.43 88888.00 2024-02-12 06:40:20.000 043 21647.10 372.11 42679.47 47955.22 2024-02-12 06:40:21.000 043 21647.10 372.13 42679.48 88888.00 2024-02-12 06:40:22.000 043 21647.08 372.13 42679.43 88888.00 2024-02-12 06:40:23.000 043 21647.03 372.15 42679.38 88888.00 2024-02-12 06:40:24.000 043 21647.00 372.17 42679.41 88888.00 2024-02-12 06:40:25.000 043 21646.99 372.17 42679.46 99999.00 2024-02-12 06:40:26.000 043 21646.98 372.17 42679.50 99999.00 2024-02-12 06:40:27.000 043 21646.95 372.18 42679.49 99999.00 2024-02-12 06:40:28.000 043 21646.95 372.15 42679.48 99999.00 2024-02-12 06:40:29.000 043 21646.98 372.11 42679.50 99999.00 2024-02-12 06:40:30.000 043 21646.98 372.11 42679.50 99999.00 2024-02-12 06:40:31.000 043 21646.96 372.13 42679.49 99999.00 2024-02-12 06:40:32.000 043 21646.94 372.13 42679.46 99999.00 2024-02-12 06:40:33.000 043 21646.95 372.10 42679.43 99999.00 2024-02-12 06:40:34.000 043 21646.99 372.09 42679.39 99999.00 2024-02-12 06:40:35.000 043 21647.02 372.11 42679.38 47954.89 2024-02-12 06:40:36.000 043 21647.01 372.14 42679.39 88888.00 2024-02-12 06:40:37.000 043 21646.97 372.16 42679.41 88888.00 2024-02-12 06:40:38.000 043 21646.94 372.15 42679.38 88888.00 2024-02-12 06:40:39.000 043 21646.98 372.10 42679.34 88888.00 2024-02-12 06:40:40.000 043 21647.00 372.05 42679.33 47955.67 2024-02-12 06:40:41.000 043 21646.99 371.99 42679.32 88888.00 2024-02-12 06:40:42.000 043 21646.99 371.98 42679.32 88888.00 2024-02-12 06:40:43.000 043 21647.02 372.01 42679.34 88888.00 2024-02-12 06:40:44.000 043 21647.03 372.01 42679.37 88888.00 2024-02-12 06:40:45.000 043 21647.01 371.96 42679.39 99999.00 2024-02-12 06:40:46.000 043 21646.99 371.91 42679.39 99999.00 2024-02-12 06:40:47.000 043 21647.00 371.90 42679.40 99999.00 2024-02-12 06:40:48.000 043 21646.99 371.91 42679.40 99999.00 2024-02-12 06:40:49.000 043 21646.96 371.92 42679.40 99999.00 2024-02-12 06:40:50.000 043 21646.97 371.95 42679.41 47954.66 2024-02-12 06:40:51.000 043 21646.99 371.97 42679.45 88888.00 2024-02-12 06:40:52.000 043 21646.97 371.97 42679.46 88888.00 2024-02-12 06:40:53.000 043 21646.90 371.96 42679.46 88888.00 2024-02-12 06:40:54.000 043 21646.90 371.93 42679.47 88888.00 2024-02-12 06:40:55.000 043 21646.97 371.89 42679.46 47954.89 2024-02-12 06:40:56.000 043 21647.04 371.88 42679.43 88888.00 2024-02-12 06:40:57.000 043 21647.05 371.93 42679.41 88888.00 2024-02-12 06:40:58.000 043 21646.99 371.99 42679.40 88888.00 2024-02-12 06:40:59.000 043 21646.98 372.01 42679.41 88888.00 2024-02-12 06:41:00.000 043 21647.01 372.01 42679.41 47954.89 2024-02-12 06:41:01.000 043 21647.00 372.03 42679.38 88888.00 2024-02-12 06:41:02.000 043 21646.98 372.03 42679.38 88888.00 2024-02-12 06:41:03.000 043 21646.99 371.99 42679.35 88888.00 2024-02-12 06:41:04.000 043 21647.02 371.94 42679.34 88888.00 2024-02-12 06:41:05.000 043 21647.02 371.94 42679.36 47954.60 2024-02-12 06:41:06.000 043 21647.00 371.97 42679.37 88888.00 2024-02-12 06:41:07.000 043 21647.00 371.98 42679.37 88888.00 2024-02-12 06:41:08.000 043 21647.00 371.97 42679.38 88888.00 2024-02-12 06:41:09.000 043 21647.01 371.92 42679.39 88888.00 2024-02-12 06:41:10.000 043 21647.03 371.87 42679.41 99999.00 2024-02-12 06:41:11.000 043 21647.03 371.82 42679.39 99999.00 2024-02-12 06:41:12.000 043 21646.97 371.84 42679.34 99999.00 2024-02-12 06:41:13.000 043 21646.94 371.93 42679.34 99999.00 2024-02-12 06:41:14.000 043 21646.96 372.01 42679.36 99999.00 2024-02-12 06:41:15.000 043 21646.97 372.01 42679.36 47955.44 2024-02-12 06:41:16.000 043 21646.94 371.98 42679.36 88888.00 2024-02-12 06:41:17.000 043 21646.93 371.92 42679.36 88888.00 2024-02-12 06:41:18.000 043 21646.94 371.86 42679.36 88888.00 2024-02-12 06:41:19.000 043 21646.97 371.84 42679.36 88888.00 2024-02-12 06:41:20.000 043 21646.99 371.84 42679.34 99999.00 2024-02-12 06:41:21.000 043 21646.97 371.87 42679.32 99999.00 2024-02-12 06:41:22.000 043 21646.94 371.93 42679.31 99999.00 2024-02-12 06:41:23.000 043 21646.95 371.94 42679.30 99999.00 2024-02-12 06:41:24.000 043 21646.96 371.88 42679.30 99999.00 2024-02-12 06:41:25.000 043 21646.97 371.85 42679.30 47954.84 2024-02-12 06:41:26.000 043 21646.99 371.85 42679.29 88888.00 2024-02-12 06:41:27.000 043 21647.00 371.84 42679.27 88888.00 2024-02-12 06:41:28.000 043 21647.00 371.87 42679.27 88888.00 2024-02-12 06:41:29.000 043 21646.99 371.90 42679.29 88888.00 2024-02-12 06:41:30.000 043 21646.99 371.89 42679.26 47954.96 2024-02-12 06:41:31.000 043 21647.01 371.87 42679.22 88888.00 2024-02-12 06:41:32.000 043 21647.05 371.86 42679.21 88888.00 2024-02-12 06:41:33.000 043 21647.07 371.86 42679.22 88888.00 2024-02-12 06:41:34.000 043 21647.06 371.87 42679.24 88888.00 2024-02-12 06:41:35.000 043 21647.08 371.87 42679.29 99999.00 2024-02-12 06:41:36.000 043 21647.11 371.87 42679.30 99999.00 2024-02-12 06:41:37.000 043 21647.11 371.87 42679.29 99999.00 2024-02-12 06:41:38.000 043 21647.08 371.87 42679.31 99999.00 2024-02-12 06:41:39.000 043 21647.06 371.88 42679.36 99999.00 2024-02-12 06:41:40.000 043 21647.06 371.89 42679.36 99999.00 2024-02-12 06:41:41.000 043 21647.08 371.88 42679.33 99999.00 2024-02-12 06:41:42.000 043 21647.06 371.85 42679.31 99999.00 2024-02-12 06:41:43.000 043 21647.02 371.83 42679.28 99999.00 2024-02-12 06:41:44.000 043 21647.01 371.84 42679.30 99999.00 2024-02-12 06:41:45.000 043 21647.07 371.87 42679.33 99999.00 2024-02-12 06:41:46.000 043 21647.15 371.90 42679.34 99999.00 2024-02-12 06:41:47.000 043 21647.16 371.91 42679.32 99999.00 2024-02-12 06:41:48.000 043 21647.14 371.88 42679.30 99999.00 2024-02-12 06:41:49.000 043 21647.14 371.83 42679.27 99999.00 2024-02-12 06:41:50.000 043 21647.15 371.81 42679.26 47954.70 2024-02-12 06:41:51.000 043 21647.12 371.82 42679.26 88888.00 2024-02-12 06:41:52.000 043 21647.13 371.85 42679.26 88888.00 2024-02-12 06:41:53.000 043 21647.15 371.87 42679.25 88888.00 2024-02-12 06:41:54.000 043 21647.11 371.87 42679.26 88888.00 2024-02-12 06:41:55.000 043 21647.02 371.87 42679.26 47955.38 2024-02-12 06:41:56.000 043 21646.98 371.88 42679.26 88888.00 2024-02-12 06:41:57.000 043 21647.01 371.89 42679.28 88888.00 2024-02-12 06:41:58.000 043 21647.00 371.85 42679.27 88888.00 2024-02-12 06:41:59.000 043 21646.97 371.81 42679.23 88888.00 2024-02-12 06:42:00.000 043 21646.98 371.79 42679.22 47955.41 2024-02-12 06:42:01.000 043 21646.99 371.79 42679.21 88888.00 2024-02-12 06:42:02.000 043 21646.95 371.78 42679.18 88888.00 2024-02-12 06:42:03.000 043 21646.91 371.78 42679.17 88888.00 2024-02-12 06:42:04.000 043 21646.93 371.75 42679.17 88888.00 2024-02-12 06:42:05.000 043 21647.00 371.67 42679.17 99999.00 2024-02-12 06:42:06.000 043 21647.03 371.65 42679.16 99999.00 2024-02-12 06:42:07.000 043 21647.01 371.70 42679.16 99999.00 2024-02-12 06:42:08.000 043 21646.99 371.74 42679.17 99999.00 2024-02-12 06:42:09.000 043 21647.02 371.75 42679.18 99999.00 2024-02-12 06:42:10.000 043 21647.06 371.72 42679.18 99999.00 2024-02-12 06:42:11.000 043 21647.03 371.64 42679.17 99999.00 2024-02-12 06:42:12.000 043 21646.99 371.60 42679.15 99999.00 2024-02-12 06:42:13.000 043 21646.98 371.61 42679.12 99999.00 2024-02-12 06:42:14.000 043 21647.00 371.65 42679.11 99999.00 2024-02-12 06:42:15.000 043 21647.06 371.69 42679.14 99999.00 2024-02-12 06:42:16.000 043 21647.09 371.73 42679.19 99999.00 2024-02-12 06:42:17.000 043 21647.05 371.74 42679.20 99999.00 2024-02-12 06:42:18.000 043 21647.01 371.73 42679.18 99999.00 2024-02-12 06:42:19.000 043 21647.03 371.73 42679.16 99999.00 2024-02-12 06:42:20.000 043 21647.06 371.75 42679.16 99999.00 2024-02-12 06:42:21.000 043 21647.06 371.82 42679.20 99999.00 2024-02-12 06:42:22.000 043 21647.04 371.84 42679.24 99999.00 2024-02-12 06:42:23.000 043 21647.00 371.76 42679.26 99999.00 2024-02-12 06:42:24.000 043 21646.96 371.70 42679.26 99999.00 2024-02-12 06:42:25.000 043 21646.98 371.73 42679.23 99999.00 2024-02-12 06:42:26.000 043 21647.05 371.77 42679.21 99999.00 2024-02-12 06:42:27.000 043 21647.08 371.76 42679.22 99999.00 2024-02-12 06:42:28.000 043 21647.06 371.71 42679.22 99999.00 2024-02-12 06:42:29.000 043 21647.04 371.64 42679.19 99999.00 2024-02-12 06:42:30.000 043 21647.05 371.62 42679.14 47954.57 2024-02-12 06:42:31.000 043 21647.02 371.64 42679.12 88888.00 2024-02-12 06:42:32.000 043 21647.01 371.64 42679.12 88888.00 2024-02-12 06:42:33.000 043 21647.05 371.61 42679.14 88888.00 2024-02-12 06:42:34.000 043 21647.09 371.59 42679.14 88888.00 2024-02-12 06:42:35.000 043 21647.11 371.59 42679.12 47954.73 2024-02-12 06:42:36.000 043 21647.12 371.57 42679.09 88888.00 2024-02-12 06:42:37.000 043 21647.10 371.55 42679.11 88888.00 2024-02-12 06:42:38.000 043 21647.08 371.52 42679.12 88888.00 2024-02-12 06:42:39.000 043 21647.07 371.49 42679.09 88888.00 2024-02-12 06:42:40.000 043 21647.02 371.46 42679.06 47954.73 2024-02-12 06:42:41.000 043 21646.99 371.43 42679.07 88888.00 2024-02-12 06:42:42.000 043 21647.02 371.41 42679.12 88888.00 2024-02-12 06:42:43.000 043 21647.07 371.41 42679.13 88888.00 2024-02-12 06:42:44.000 043 21647.06 371.42 42679.11 88888.00 2024-02-12 06:42:45.000 043 21647.03 371.42 42679.07 47954.42 2024-02-12 06:42:46.000 043 21647.06 371.41 42679.05 88888.00 2024-02-12 06:42:47.000 043 21647.06 371.42 42679.04 88888.00 2024-02-12 06:42:48.000 043 21647.02 371.45 42679.04 88888.00 2024-02-12 06:42:49.000 043 21646.96 371.48 42679.05 88888.00 2024-02-12 06:42:50.000 043 21646.91 371.46 42679.07 47954.55 2024-02-12 06:42:51.000 043 21646.88 371.42 42679.11 88888.00 2024-02-12 06:42:52.000 043 21646.87 371.40 42679.14 88888.00 2024-02-12 06:42:53.000 043 21646.87 371.40 42679.15 88888.00 2024-02-12 06:42:54.000 043 21646.89 371.45 42679.16 88888.00 2024-02-12 06:42:55.000 043 21646.89 371.50 42679.15 99999.00 2024-02-12 06:42:56.000 043 21646.88 371.52 42679.11 99999.00 2024-02-12 06:42:57.000 043 21646.89 371.50 42679.11 99999.00 2024-02-12 06:42:58.000 043 21646.93 371.46 42679.14 99999.00 2024-02-12 06:42:59.000 043 21646.97 371.42 42679.14 99999.00 2024-02-12 06:43:00.000 043 21646.96 371.39 42679.11 47954.35 2024-02-12 06:43:01.000 043 21646.92 371.38 42679.14 88888.00 2024-02-12 06:43:02.000 043 21646.90 371.38 42679.17 88888.00 2024-02-12 06:43:03.000 043 21646.89 371.38 42679.16 88888.00 2024-02-12 06:43:04.000 043 21646.92 371.38 42679.13 88888.00 2024-02-12 06:43:05.000 043 21646.95 371.36 42679.09 47954.41 2024-02-12 06:43:06.000 043 21646.97 371.35 42679.03 88888.00 2024-02-12 06:43:07.000 043 21646.98 371.35 42679.01 88888.00 2024-02-12 06:43:08.000 043 21646.99 371.31 42679.02 88888.00 2024-02-12 06:43:09.000 043 21647.00 371.29 42679.02 88888.00 2024-02-12 06:43:10.000 043 21647.03 371.33 42679.00 47954.26 2024-02-12 06:43:11.000 043 21647.05 371.32 42678.96 88888.00 2024-02-12 06:43:12.000 043 21647.04 371.25 42678.94 88888.00 2024-02-12 06:43:13.000 043 21647.03 371.20 42678.93 88888.00 2024-02-12 06:43:14.000 043 21647.01 371.20 42678.88 88888.00 2024-02-12 06:43:15.000 043 21647.01 371.21 42678.89 47954.29 2024-02-12 06:43:16.000 043 21647.02 371.21 42678.93 88888.00 2024-02-12 06:43:17.000 043 21647.01 371.19 42678.94 88888.00 2024-02-12 06:43:18.000 043 21646.98 371.19 42678.91 88888.00 2024-02-12 06:43:19.000 043 21646.96 371.20 42678.92 88888.00 2024-02-12 06:43:20.000 043 21646.93 371.21 42678.95 99999.00 2024-02-12 06:43:21.000 043 21646.88 371.22 42678.96 99999.00 2024-02-12 06:43:22.000 043 21646.83 371.23 42678.96 99999.00 2024-02-12 06:43:23.000 043 21646.83 371.29 42678.99 99999.00 2024-02-12 06:43:24.000 043 21646.84 371.34 42679.01 99999.00 2024-02-12 06:43:25.000 043 21646.82 371.34 42679.02 47954.79 2024-02-12 06:43:26.000 043 21646.77 371.32 42678.99 88888.00 2024-02-12 06:43:27.000 043 21646.70 371.30 42678.94 88888.00 2024-02-12 06:43:28.000 043 21646.67 371.27 42678.91 88888.00 2024-02-12 06:43:29.000 043 21646.69 371.27 42678.91 88888.00 2024-02-12 06:43:30.000 043 21646.69 371.32 42678.92 99999.00 2024-02-12 06:43:31.000 043 21646.70 371.32 42678.93 99999.00 2024-02-12 06:43:32.000 043 21646.72 371.28 42678.94 99999.00 2024-02-12 06:43:33.000 043 21646.71 371.28 42678.97 99999.00 2024-02-12 06:43:34.000 043 21646.70 371.29 42679.02 99999.00 2024-02-12 06:43:35.000 043 21646.73 371.28 42679.02 47954.34 2024-02-12 06:43:36.000 043 21646.78 371.24 42678.98 88888.00 2024-02-12 06:43:37.000 043 21646.81 371.21 42678.94 88888.00 2024-02-12 06:43:38.000 043 21646.81 371.20 42678.95 88888.00 2024-02-12 06:43:39.000 043 21646.79 371.17 42678.97 88888.00 2024-02-12 06:43:40.000 043 21646.78 371.13 42678.96 47954.25 2024-02-12 06:43:41.000 043 21646.76 371.12 42678.92 88888.00 2024-02-12 06:43:42.000 043 21646.76 371.13 42678.91 88888.00 2024-02-12 06:43:43.000 043 21646.78 371.15 42678.92 88888.00 2024-02-12 06:43:44.000 043 21646.81 371.14 42678.90 88888.00 2024-02-12 06:43:45.000 043 21646.77 371.16 42678.90 99999.00 2024-02-12 06:43:46.000 043 21646.69 371.20 42678.91 99999.00 2024-02-12 06:43:47.000 043 21646.65 371.20 42678.91 99999.00 2024-02-12 06:43:48.000 043 21646.65 371.16 42678.90 99999.00 2024-02-12 06:43:49.000 043 21646.66 371.12 42678.92 99999.00 2024-02-12 06:43:50.000 043 21646.63 371.11 42678.95 47953.88 2024-02-12 06:43:51.000 043 21646.58 371.11 42678.94 88888.00 2024-02-12 06:43:52.000 043 21646.57 371.11 42678.94 88888.00 2024-02-12 06:43:53.000 043 21646.60 371.13 42678.98 88888.00 2024-02-12 06:43:54.000 043 21646.57 371.11 42678.98 88888.00 2024-02-12 06:43:55.000 043 21646.48 371.08 42678.93 99999.00 2024-02-12 06:43:56.000 043 21646.43 371.12 42678.92 99999.00 2024-02-12 06:43:57.000 043 21646.45 371.18 42678.94 99999.00 2024-02-12 06:43:58.000 043 21646.50 371.14 42678.94 99999.00 2024-02-12 06:43:59.000 043 21646.53 371.06 42678.91 99999.00 2024-02-12 06:44:00.000 043 21646.54 371.02 42678.89 47954.20 2024-02-12 06:44:01.000 043 21646.57 371.00 42678.87 88888.00 2024-02-12 06:44:02.000 043 21646.62 371.00 42678.86 88888.00 2024-02-12 06:44:03.000 043 21646.65 371.03 42678.87 88888.00 2024-02-12 06:44:04.000 043 21646.65 371.06 42678.88 88888.00 2024-02-12 06:44:05.000 043 21646.66 371.04 42678.88 99999.00 2024-02-12 06:44:06.000 043 21646.68 370.99 42678.89 99999.00 2024-02-12 06:44:07.000 043 21646.69 370.97 42678.91 99999.00 2024-02-12 06:44:08.000 043 21646.67 370.98 42678.90 99999.00 2024-02-12 06:44:09.000 043 21646.63 370.96 42678.87 99999.00 2024-02-12 06:44:10.000 043 21646.62 370.95 42678.86 99999.00 2024-02-12 06:44:11.000 043 21646.66 370.96 42678.89 99999.00 2024-02-12 06:44:12.000 043 21646.68 370.97 42678.92 99999.00 2024-02-12 06:44:13.000 043 21646.72 370.99 42678.94 99999.00 2024-02-12 06:44:14.000 043 21646.80 371.00 42678.96 99999.00 2024-02-12 06:44:15.000 043 21646.81 370.98 42678.98 99999.00 2024-02-12 06:44:16.000 043 21646.76 370.95 42678.97 99999.00 2024-02-12 06:44:17.000 043 21646.70 370.93 42678.94 99999.00 2024-02-12 06:44:18.000 043 21646.69 370.90 42678.89 99999.00 2024-02-12 06:44:19.000 043 21646.71 370.88 42678.86 99999.00 2024-02-12 06:44:20.000 043 21646.74 370.91 42678.85 47954.16 2024-02-12 06:44:21.000 043 21646.76 370.96 42678.84 88888.00 2024-02-12 06:44:22.000 043 21646.77 370.97 42678.82 88888.00 2024-02-12 06:44:23.000 043 21646.75 370.94 42678.81 88888.00 2024-02-12 06:44:24.000 043 21646.76 370.94 42678.83 88888.00 2024-02-12 06:44:25.000 043 21646.81 370.97 42678.86 47953.99 2024-02-12 06:44:26.000 043 21646.82 370.95 42678.87 88888.00 2024-02-12 06:44:27.000 043 21646.77 370.91 42678.86 88888.00 2024-02-12 06:44:28.000 043 21646.69 370.87 42678.82 88888.00 2024-02-12 06:44:29.000 043 21646.63 370.85 42678.79 88888.00 2024-02-12 06:44:30.000 043 21646.60 370.83 42678.76 47954.29 2024-02-12 06:44:31.000 043 21646.57 370.81 42678.76 88888.00 2024-02-12 06:44:32.000 043 21646.50 370.79 42678.76 88888.00 2024-02-12 06:44:33.000 043 21646.45 370.78 42678.75 88888.00 2024-02-12 06:44:34.000 043 21646.44 370.77 42678.73 88888.00 2024-02-12 06:44:35.000 043 21646.45 370.78 42678.72 47953.96 2024-02-12 06:44:36.000 043 21646.43 370.83 42678.73 88888.00 2024-02-12 06:44:37.000 043 21646.37 370.87 42678.72 88888.00 2024-02-12 06:44:38.000 043 21646.33 370.84 42678.69 88888.00 2024-02-12 06:44:39.000 043 21646.34 370.82 42678.67 88888.00 2024-02-12 06:44:40.000 043 21646.38 370.84 42678.69 99999.00 2024-02-12 06:44:41.000 043 21646.39 370.86 42678.73 99999.00 2024-02-12 06:44:42.000 043 21646.42 370.87 42678.73 99999.00 2024-02-12 06:44:43.000 043 21646.44 370.89 42678.73 99999.00 2024-02-12 06:44:44.000 043 21646.41 370.92 42678.73 99999.00 2024-02-12 06:44:45.000 043 21646.38 370.91 42678.72 47953.77 2024-02-12 06:44:46.000 043 21646.39 370.89 42678.73 88888.00 2024-02-12 06:44:47.000 043 21646.41 370.84 42678.74 88888.00 2024-02-12 06:44:48.000 043 21646.44 370.81 42678.78 88888.00 2024-02-12 06:44:49.000 043 21646.47 370.81 42678.80 88888.00 2024-02-12 06:44:50.000 043 21646.50 370.81 42678.79 47953.95 2024-02-12 06:44:51.000 043 21646.53 370.81 42678.79 88888.00 2024-02-12 06:44:52.000 043 21646.53 370.80 42678.79 88888.00 2024-02-12 06:44:53.000 043 21646.51 370.76 42678.73 88888.00 2024-02-12 06:44:54.000 043 21646.50 370.72 42678.70 88888.00 2024-02-12 06:44:55.000 043 21646.53 370.70 42678.69 47954.21 2024-02-12 06:44:56.000 043 21646.57 370.73 42678.68 88888.00 2024-02-12 06:44:57.000 043 21646.60 370.78 42678.69 88888.00 2024-02-12 06:44:58.000 043 21646.62 370.78 42678.75 88888.00 2024-02-12 06:44:59.000 043 21646.62 370.78 42678.79 88888.00 2024-02-12 06:45:00.000 043 21646.64 370.77 42678.81 47954.41 2024-02-12 06:45:01.000 043 21646.66 370.73 42678.78 88888.00 2024-02-12 06:45:02.000 043 21646.65 370.70 42678.72 88888.00 2024-02-12 06:45:03.000 043 21646.61 370.71 42678.66 88888.00 2024-02-12 06:45:04.000 043 21646.61 370.69 42678.65 88888.00 2024-02-12 06:45:05.000 043 21646.61 370.65 42678.71 47953.79 2024-02-12 06:45:06.000 043 21646.57 370.63 42678.75 88888.00 2024-02-12 06:45:07.000 043 21646.50 370.65 42678.76 88888.00 2024-02-12 06:45:08.000 043 21646.45 370.64 42678.73 88888.00 2024-02-12 06:45:09.000 043 21646.44 370.60 42678.71 88888.00 2024-02-12 06:45:10.000 043 21646.45 370.60 42678.69 47954.08 2024-02-12 06:45:11.000 043 21646.45 370.66 42678.69 88888.00 2024-02-12 06:45:12.000 043 21646.43 370.70 42678.69 88888.00 2024-02-12 06:45:13.000 043 21646.40 370.68 42678.71 88888.00 2024-02-12 06:45:14.000 043 21646.38 370.66 42678.73 88888.00 2024-02-12 06:45:15.000 043 21646.39 370.66 42678.72 47954.70 2024-02-12 06:45:16.000 043 21646.38 370.68 42678.69 88888.00 2024-02-12 06:45:17.000 043 21646.31 370.68 42678.68 88888.00 2024-02-12 06:45:18.000 043 21646.24 370.65 42678.71 88888.00 2024-02-12 06:45:19.000 043 21646.25 370.61 42678.75 88888.00 2024-02-12 06:45:20.000 043 21646.27 370.54 42678.74 47953.88 2024-02-12 06:45:21.000 043 21646.24 370.49 42678.69 88888.00 2024-02-12 06:45:22.000 043 21646.19 370.50 42678.62 88888.00 2024-02-12 06:45:23.000 043 21646.18 370.56 42678.59 88888.00 2024-02-12 06:45:24.000 043 21646.22 370.60 42678.62 88888.00 2024-02-12 06:45:25.000 043 21646.22 370.61 42678.66 47954.62 2024-02-12 06:45:26.000 043 21646.18 370.57 42678.68 88888.00 2024-02-12 06:45:27.000 043 21646.17 370.49 42678.69 88888.00 2024-02-12 06:45:28.000 043 21646.22 370.43 42678.69 88888.00 2024-02-12 06:45:29.000 043 21646.27 370.46 42678.66 88888.00 2024-02-12 06:45:30.000 043 21646.24 370.51 42678.61 99999.00 2024-02-12 06:45:31.000 043 21646.16 370.53 42678.58 99999.00 2024-02-12 06:45:32.000 043 21646.14 370.50 42678.57 99999.00 2024-02-12 06:45:33.000 043 21646.18 370.45 42678.56 99999.00 2024-02-12 06:45:34.000 043 21646.23 370.43 42678.57 99999.00 2024-02-12 06:45:35.000 043 21646.28 370.42 42678.61 47953.44 2024-02-12 06:45:36.000 043 21646.34 370.40 42678.61 88888.00 2024-02-12 06:45:37.000 043 21646.34 370.37 42678.60 88888.00 2024-02-12 06:45:38.000 043 21646.29 370.36 42678.60 88888.00 2024-02-12 06:45:39.000 043 21646.26 370.35 42678.61 88888.00 2024-02-12 06:45:40.000 043 21646.28 370.36 42678.60 99999.00 2024-02-12 06:45:41.000 043 21646.32 370.39 42678.57 99999.00 2024-02-12 06:45:42.000 043 21646.35 370.43 42678.57 99999.00 2024-02-12 06:45:43.000 043 21646.34 370.42 42678.60 99999.00 2024-02-12 06:45:44.000 043 21646.26 370.37 42678.62 99999.00 2024-02-12 06:45:45.000 043 21646.14 370.35 42678.55 99999.00 2024-02-12 06:45:46.000 043 21646.09 370.40 42678.50 99999.00 2024-02-12 06:45:47.000 043 21646.13 370.45 42678.54 99999.00 2024-02-12 06:45:48.000 043 21646.21 370.48 42678.64 99999.00 2024-02-12 06:45:49.000 043 21646.23 370.48 42678.66 99999.00 2024-02-12 06:45:50.000 043 21646.16 370.49 42678.63 47953.79 2024-02-12 06:45:51.000 043 21646.12 370.50 42678.61 88888.00 2024-02-12 06:45:52.000 043 21646.13 370.51 42678.59 88888.00 2024-02-12 06:45:53.000 043 21646.14 370.52 42678.57 88888.00 2024-02-12 06:45:54.000 043 21646.10 370.50 42678.57 88888.00 2024-02-12 06:45:55.000 043 21646.11 370.46 42678.54 47953.43 2024-02-12 06:45:56.000 043 21646.16 370.42 42678.51 88888.00 2024-02-12 06:45:57.000 043 21646.22 370.40 42678.51 88888.00 2024-02-12 06:45:58.000 043 21646.25 370.42 42678.54 88888.00 2024-02-12 06:45:59.000 043 21646.25 370.43 42678.50 88888.00 2024-02-12 06:46:00.000 043 21646.26 370.43 42678.44 47953.88 2024-02-12 06:46:01.000 043 21646.30 370.43 42678.43 88888.00 2024-02-12 06:46:02.000 043 21646.34 370.45 42678.47 88888.00 2024-02-12 06:46:03.000 043 21646.32 370.48 42678.48 88888.00 2024-02-12 06:46:04.000 043 21646.26 370.46 42678.46 88888.00 2024-02-12 06:46:05.000 043 21646.22 370.41 42678.47 99999.00 2024-02-12 06:46:06.000 043 21646.20 370.39 42678.48 99999.00 2024-02-12 06:46:07.000 043 21646.17 370.36 42678.51 99999.00 2024-02-12 06:46:08.000 043 21646.16 370.33 42678.55 99999.00 2024-02-12 06:46:09.000 043 21646.17 370.28 42678.57 99999.00 2024-02-12 06:46:10.000 043 21646.16 370.22 42678.56 99999.00 2024-02-12 06:46:11.000 043 21646.17 370.22 42678.57 99999.00 2024-02-12 06:46:12.000 043 21646.17 370.27 42678.59 99999.00 2024-02-12 06:46:13.000 043 21646.14 370.30 42678.61 99999.00 2024-02-12 06:46:14.000 043 21646.10 370.28 42678.61 99999.00 2024-02-12 06:46:15.000 043 21646.08 370.27 42678.58 47953.40 2024-02-12 06:46:16.000 043 21646.09 370.29 42678.57 88888.00 2024-02-12 06:46:17.000 043 21646.16 370.32 42678.59 88888.00 2024-02-12 06:46:18.000 043 21646.19 370.32 42678.61 88888.00 2024-02-12 06:46:19.000 043 21646.14 370.30 42678.57 88888.00 2024-02-12 06:46:20.000 043 21646.09 370.28 42678.52 47954.33 2024-02-12 06:46:21.000 043 21646.08 370.29 42678.50 88888.00 2024-02-12 06:46:22.000 043 21646.11 370.28 42678.53 88888.00 2024-02-12 06:46:23.000 043 21646.12 370.24 42678.55 88888.00 2024-02-12 06:46:24.000 043 21646.12 370.20 42678.52 88888.00 2024-02-12 06:46:25.000 043 21646.11 370.17 42678.50 99999.00 2024-02-12 06:46:26.000 043 21646.14 370.15 42678.55 99999.00 2024-02-12 06:46:27.000 043 21646.14 370.15 42678.59 99999.00 2024-02-12 06:46:28.000 043 21646.12 370.17 42678.59 99999.00 2024-02-12 06:46:29.000 043 21646.14 370.17 42678.59 99999.00 2024-02-12 06:46:30.000 043 21646.17 370.14 42678.59 99999.00 2024-02-12 06:46:31.000 043 21646.19 370.15 42678.58 99999.00 2024-02-12 06:46:32.000 043 21646.20 370.17 42678.54 99999.00 2024-02-12 06:46:33.000 043 21646.18 370.15 42678.48 99999.00 2024-02-12 06:46:34.000 043 21646.14 370.13 42678.45 99999.00 2024-02-12 06:46:35.000 043 21646.15 370.12 42678.43 47954.20 2024-02-12 06:46:36.000 043 21646.17 370.10 42678.43 88888.00 2024-02-12 06:46:37.000 043 21646.15 370.10 42678.43 88888.00 2024-02-12 06:46:38.000 043 21646.09 370.14 42678.43 88888.00 2024-02-12 06:46:39.000 043 21646.06 370.19 42678.46 88888.00 2024-02-12 06:46:40.000 043 21646.04 370.21 42678.47 47953.59 2024-02-12 06:46:41.000 043 21646.02 370.20 42678.45 88888.00 2024-02-12 06:46:42.000 043 21646.04 370.17 42678.44 88888.00 2024-02-12 06:46:43.000 043 21646.09 370.13 42678.43 88888.00 2024-02-12 06:46:44.000 043 21646.12 370.10 42678.40 88888.00 2024-02-12 06:46:45.000 043 21646.13 370.07 42678.37 99999.00 2024-02-12 06:46:46.000 043 21646.14 370.04 42678.35 99999.00 2024-02-12 06:46:47.000 043 21646.19 370.03 42678.36 99999.00 2024-02-12 06:46:48.000 043 21646.22 370.05 42678.38 99999.00 2024-02-12 06:46:49.000 043 21646.18 370.05 42678.38 99999.00 2024-02-12 06:46:50.000 043 21646.12 370.03 42678.36 99999.00 2024-02-12 06:46:51.000 043 21646.13 370.00 42678.34 99999.00 2024-02-12 06:46:52.000 043 21646.15 369.96 42678.32 99999.00 2024-02-12 06:46:53.000 043 21646.13 369.94 42678.31 99999.00 2024-02-12 06:46:54.000 043 21646.14 369.94 42678.33 99999.00 2024-02-12 06:46:55.000 043 21646.17 369.93 42678.36 99999.00 2024-02-12 06:46:56.000 043 21646.14 369.90 42678.35 99999.00 2024-02-12 06:46:57.000 043 21646.06 369.89 42678.33 99999.00 2024-02-12 06:46:58.000 043 21646.01 369.93 42678.32 99999.00 2024-02-12 06:46:59.000 043 21646.04 369.96 42678.29 99999.00 2024-02-12 06:47:00.000 043 21646.09 369.94 42678.26 99999.00 2024-02-12 06:47:01.000 043 21646.10 369.93 42678.27 99999.00 2024-02-12 06:47:02.000 043 21646.09 369.98 42678.29 99999.00 2024-02-12 06:47:03.000 043 21646.06 370.02 42678.31 99999.00 2024-02-12 06:47:04.000 043 21646.03 370.02 42678.31 99999.00 2024-02-12 06:47:05.000 043 21646.02 370.00 42678.29 47953.45 2024-02-12 06:47:06.000 043 21646.01 369.97 42678.29 88888.00 2024-02-12 06:47:07.000 043 21646.00 369.95 42678.31 88888.00 2024-02-12 06:47:08.000 043 21646.02 369.93 42678.31 88888.00 2024-02-12 06:47:09.000 043 21646.04 369.89 42678.29 88888.00 2024-02-12 06:47:10.000 043 21646.02 369.87 42678.30 47953.61 2024-02-12 06:47:11.000 043 21646.00 369.83 42678.32 88888.00 2024-02-12 06:47:12.000 043 21646.02 369.80 42678.34 88888.00 2024-02-12 06:47:13.000 043 21646.10 369.82 42678.36 88888.00 2024-02-12 06:47:14.000 043 21646.15 369.84 42678.39 88888.00 2024-02-12 06:47:15.000 043 21646.12 369.86 42678.39 47953.62 2024-02-12 06:47:16.000 043 21646.06 369.87 42678.35 88888.00 2024-02-12 06:47:17.000 043 21646.03 369.88 42678.33 88888.00 2024-02-12 06:47:18.000 043 21646.05 369.88 42678.35 88888.00 2024-02-12 06:47:19.000 043 21646.09 369.85 42678.37 88888.00 2024-02-12 06:47:20.000 043 21646.14 369.81 42678.39 99999.00 2024-02-12 06:47:21.000 043 21646.18 369.80 42678.40 99999.00 2024-02-12 06:47:22.000 043 21646.17 369.77 42678.36 99999.00 2024-02-12 06:47:23.000 043 21646.13 369.70 42678.30 99999.00 2024-02-12 06:47:24.000 043 21646.09 369.65 42678.27 99999.00 2024-02-12 06:47:25.000 043 21646.10 369.64 42678.27 99999.00 2024-02-12 06:47:26.000 043 21646.10 369.61 42678.26 99999.00 2024-02-12 06:47:27.000 043 21646.07 369.57 42678.27 99999.00 2024-02-12 06:47:28.000 043 21646.07 369.58 42678.27 99999.00 2024-02-12 06:47:29.000 043 21646.10 369.63 42678.25 99999.00 2024-02-12 06:47:30.000 043 21646.05 369.67 42678.26 47953.15 2024-02-12 06:47:31.000 043 21645.92 369.69 42678.30 88888.00 2024-02-12 06:47:32.000 043 21645.83 369.68 42678.33 88888.00 2024-02-12 06:47:33.000 043 21645.81 369.67 42678.38 88888.00 2024-02-12 06:47:34.000 043 21645.77 369.66 42678.41 88888.00 2024-02-12 06:47:35.000 043 21645.71 369.65 42678.40 99999.00 2024-02-12 06:47:36.000 043 21645.69 369.65 42678.37 99999.00 2024-02-12 06:47:37.000 043 21645.74 369.67 42678.34 99999.00 2024-02-12 06:47:38.000 043 21645.73 369.70 42678.32 99999.00 2024-02-12 06:47:39.000 043 21645.66 369.74 42678.31 99999.00 2024-02-12 06:47:40.000 043 21645.64 369.75 42678.30 99999.00 2024-02-12 06:47:41.000 043 21645.68 369.74 42678.28 99999.00 2024-02-12 06:47:42.000 043 21645.71 369.72 42678.29 99999.00 2024-02-12 06:47:43.000 043 21645.69 369.70 42678.34 99999.00 2024-02-12 06:47:44.000 043 21645.71 369.67 42678.35 99999.00 2024-02-12 06:47:45.000 043 21645.79 369.63 42678.33 99999.00 2024-02-12 06:47:46.000 043 21645.89 369.60 42678.32 99999.00 2024-02-12 06:47:47.000 043 21645.92 369.54 42678.33 99999.00 2024-02-12 06:47:48.000 043 21645.91 369.51 42678.34 99999.00 2024-02-12 06:47:49.000 043 21645.95 369.51 42678.34 99999.00 2024-02-12 06:47:50.000 043 21646.01 369.49 42678.30 47953.38 2024-02-12 06:47:51.000 043 21646.00 369.47 42678.25 88888.00 2024-02-12 06:47:52.000 043 21645.97 369.47 42678.27 88888.00 2024-02-12 06:47:53.000 043 21646.00 369.44 42678.32 88888.00 2024-02-12 06:47:54.000 043 21646.07 369.41 42678.34 88888.00 2024-02-12 06:47:55.000 043 21646.08 369.39 42678.31 47953.13 2024-02-12 06:47:56.000 043 21646.08 369.38 42678.27 88888.00 2024-02-12 06:47:57.000 043 21646.07 369.36 42678.25 88888.00 2024-02-12 06:47:58.000 043 21646.02 369.35 42678.24 88888.00 2024-02-12 06:47:59.000 043 21645.97 369.31 42678.21 88888.00 2024-02-12 06:48:00.000 043 21645.96 369.28 42678.18 99999.00 2024-02-12 06:48:01.000 043 21645.96 369.28 42678.19 99999.00 2024-02-12 06:48:02.000 043 21645.91 369.29 42678.20 99999.00 2024-02-12 06:48:03.000 043 21645.85 369.29 42678.18 99999.00 2024-02-12 06:48:04.000 043 21645.79 369.25 42678.17 99999.00 2024-02-12 06:48:05.000 043 21645.75 369.21 42678.17 47952.92 2024-02-12 06:48:06.000 043 21645.69 369.20 42678.19 88888.00 2024-02-12 06:48:07.000 043 21645.65 369.21 42678.23 88888.00 2024-02-12 06:48:08.000 043 21645.68 369.20 42678.24 88888.00 2024-02-12 06:48:09.000 043 21645.74 369.19 42678.21 88888.00 2024-02-12 06:48:10.000 043 21645.77 369.19 42678.18 47953.01 2024-02-12 06:48:11.000 043 21645.75 369.21 42678.18 88888.00 2024-02-12 06:48:12.000 043 21645.72 369.22 42678.18 88888.00 2024-02-12 06:48:13.000 043 21645.69 369.19 42678.16 88888.00 2024-02-12 06:48:14.000 043 21645.68 369.17 42678.18 88888.00 2024-02-12 06:48:15.000 043 21645.68 369.20 42678.23 47953.42 2024-02-12 06:48:16.000 043 21645.66 369.23 42678.25 88888.00 2024-02-12 06:48:17.000 043 21645.65 369.20 42678.19 88888.00 2024-02-12 06:48:18.000 043 21645.64 369.14 42678.13 88888.00 2024-02-12 06:48:19.000 043 21645.63 369.08 42678.09 88888.00 2024-02-12 06:48:20.000 043 21645.64 369.06 42678.07 99999.00 2024-02-12 06:48:21.000 043 21645.65 369.08 42678.06 99999.00 2024-02-12 06:48:22.000 043 21645.67 369.11 42678.07 99999.00 2024-02-12 06:48:23.000 043 21645.68 369.10 42678.09 99999.00 2024-02-12 06:48:24.000 043 21645.68 369.07 42678.09 99999.00 2024-02-12 06:48:25.000 043 21645.65 369.05 42678.09 99999.00 2024-02-12 06:48:26.000 043 21645.62 369.03 42678.05 99999.00 2024-02-12 06:48:27.000 043 21645.64 368.98 42678.05 99999.00 2024-02-12 06:48:28.000 043 21645.71 368.94 42678.10 99999.00 2024-02-12 06:48:29.000 043 21645.74 368.96 42678.15 99999.00 2024-02-12 06:48:30.000 043 21645.68 369.01 42678.15 99999.00 2024-02-12 06:48:31.000 043 21645.62 369.00 42678.12 99999.00 2024-02-12 06:48:32.000 043 21645.57 368.94 42678.09 99999.00 2024-02-12 06:48:33.000 043 21645.51 368.91 42678.08 99999.00 2024-02-12 06:48:34.000 043 21645.47 368.94 42678.11 99999.00 2024-02-12 06:48:35.000 043 21645.48 369.00 42678.13 47952.78 2024-02-12 06:48:36.000 043 21645.48 369.02 42678.14 88888.00 2024-02-12 06:48:37.000 043 21645.46 369.03 42678.14 88888.00 2024-02-12 06:48:38.000 043 21645.42 369.05 42678.11 88888.00 2024-02-12 06:48:39.000 043 21645.39 369.06 42678.07 88888.00 2024-02-12 06:48:40.000 043 21645.39 369.06 42678.07 99999.00 2024-02-12 06:48:41.000 043 21645.38 369.06 42678.11 99999.00 2024-02-12 06:48:42.000 043 21645.32 369.03 42678.15 99999.00 2024-02-12 06:48:43.000 043 21645.28 368.98 42678.15 99999.00 2024-02-12 06:48:44.000 043 21645.33 368.96 42678.14 99999.00 2024-02-12 06:48:45.000 043 21645.41 368.96 42678.14 99999.00 2024-02-12 06:48:46.000 043 21645.44 368.94 42678.15 99999.00 2024-02-12 06:48:47.000 043 21645.47 368.91 42678.16 99999.00 2024-02-12 06:48:48.000 043 21645.53 368.89 42678.19 99999.00 2024-02-12 06:48:49.000 043 21645.57 368.87 42678.18 99999.00 2024-02-12 06:48:50.000 043 21645.56 368.83 42678.13 47952.69 2024-02-12 06:48:51.000 043 21645.51 368.78 42678.08 88888.00 2024-02-12 06:48:52.000 043 21645.49 368.75 42678.07 88888.00 2024-02-12 06:48:53.000 043 21645.48 368.75 42678.08 88888.00 2024-02-12 06:48:54.000 043 21645.47 368.75 42678.09 88888.00 2024-02-12 06:48:55.000 043 21645.44 368.76 42678.11 99999.00 2024-02-12 06:48:56.000 043 21645.42 368.79 42678.10 99999.00 2024-02-12 06:48:57.000 043 21645.40 368.82 42678.06 99999.00 2024-02-12 06:48:58.000 043 21645.33 368.83 42678.06 99999.00 2024-02-12 06:48:59.000 043 21645.31 368.84 42678.09 99999.00 2024-02-12 06:49:00.000 043 21645.35 368.86 42678.11 47952.73 2024-02-12 06:49:01.000 043 21645.36 368.88 42678.10 88888.00 2024-02-12 06:49:02.000 043 21645.30 368.91 42678.06 88888.00 2024-02-12 06:49:03.000 043 21645.24 368.91 42678.02 88888.00 2024-02-12 06:49:04.000 043 21645.22 368.88 42678.04 88888.00 2024-02-12 06:49:05.000 043 21645.23 368.84 42678.07 99999.00 2024-02-12 06:49:06.000 043 21645.22 368.85 42678.07 99999.00 2024-02-12 06:49:07.000 043 21645.18 368.86 42678.06 99999.00 2024-02-12 06:49:08.000 043 21645.15 368.85 42678.05 99999.00 2024-02-12 06:49:09.000 043 21645.17 368.80 42678.06 99999.00 2024-02-12 06:49:10.000 043 21645.19 368.74 42678.06 99999.00 2024-02-12 06:49:11.000 043 21645.20 368.74 42678.07 99999.00 2024-02-12 06:49:12.000 043 21645.24 368.77 42678.10 99999.00 2024-02-12 06:49:13.000 043 21645.28 368.78 42678.09 99999.00 2024-02-12 06:49:14.000 043 21645.29 368.76 42678.07 99999.00 2024-02-12 06:49:15.000 043 21645.29 368.75 42678.04 99999.00 2024-02-12 06:49:16.000 043 21645.30 368.75 42678.01 99999.00 2024-02-12 06:49:17.000 043 21645.35 368.76 42678.02 99999.00 2024-02-12 06:49:18.000 043 21645.37 368.76 42678.04 99999.00 2024-02-12 06:49:19.000 043 21645.31 368.74 42678.04 99999.00 2024-02-12 06:49:20.000 043 21645.27 368.70 42678.01 47952.78 2024-02-12 06:49:21.000 043 21645.28 368.68 42677.98 88888.00 2024-02-12 06:49:22.000 043 21645.29 368.68 42677.99 88888.00 2024-02-12 06:49:23.000 043 21645.30 368.70 42678.02 88888.00 2024-02-12 06:49:24.000 043 21645.30 368.69 42678.02 88888.00 2024-02-12 06:49:25.000 043 21645.26 368.66 42678.00 99999.00 2024-02-12 06:49:26.000 043 21645.19 368.62 42678.00 99999.00 2024-02-12 06:49:27.000 043 21645.15 368.58 42677.99 99999.00 2024-02-12 06:49:28.000 043 21645.18 368.58 42677.97 99999.00 2024-02-12 06:49:29.000 043 21645.21 368.59 42677.94 99999.00 2024-02-12 06:49:30.000 043 21645.20 368.59 42677.94 99999.00 2024-02-12 06:49:31.000 043 21645.16 368.62 42677.91 99999.00 2024-02-12 06:49:32.000 043 21645.12 368.69 42677.89 99999.00 2024-02-12 06:49:33.000 043 21645.10 368.72 42677.90 99999.00 2024-02-12 06:49:34.000 043 21645.08 368.69 42677.89 99999.00 2024-02-12 06:49:35.000 043 21645.04 368.69 42677.90 99999.00 2024-02-12 06:49:36.000 043 21645.00 368.68 42677.93 99999.00 2024-02-12 06:49:37.000 043 21644.98 368.64 42677.94 99999.00 2024-02-12 06:49:38.000 043 21644.98 368.64 42677.94 99999.00 2024-02-12 06:49:39.000 043 21644.98 368.66 42677.93 99999.00 2024-02-12 06:49:40.000 043 21644.94 368.62 42677.92 47952.45 2024-02-12 06:49:41.000 043 21644.93 368.53 42677.93 88888.00 2024-02-12 06:49:42.000 043 21644.97 368.49 42677.96 88888.00 2024-02-12 06:49:43.000 043 21645.00 368.48 42677.97 88888.00 2024-02-12 06:49:44.000 043 21645.02 368.47 42677.93 88888.00 2024-02-12 06:49:45.000 043 21645.06 368.46 42677.92 99999.00 2024-02-12 06:49:46.000 043 21645.10 368.46 42677.95 99999.00 2024-02-12 06:49:47.000 043 21645.10 368.46 42677.97 99999.00 2024-02-12 06:49:48.000 043 21645.06 368.48 42677.99 99999.00 2024-02-12 06:49:49.000 043 21645.05 368.48 42678.00 99999.00 2024-02-12 06:49:50.000 043 21645.07 368.47 42677.98 47952.36 2024-02-12 06:49:51.000 043 21645.08 368.47 42677.98 88888.00 2024-02-12 06:49:52.000 043 21645.02 368.46 42677.99 88888.00 2024-02-12 06:49:53.000 043 21644.95 368.45 42677.99 88888.00 2024-02-12 06:49:54.000 043 21644.92 368.46 42677.96 88888.00 2024-02-12 06:49:55.000 043 21644.92 368.51 42677.92 47952.91 2024-02-12 06:49:56.000 043 21644.93 368.55 42677.90 88888.00 2024-02-12 06:49:57.000 043 21644.91 368.57 42677.90 88888.00 2024-02-12 06:49:58.000 043 21644.88 368.58 42677.93 88888.00 2024-02-12 06:49:59.000 043 21644.87 368.58 42677.94 88888.00 2024-02-12 06:50:00.000 043 21644.83 368.56 42677.94 47952.82 2024-02-12 06:50:01.000 043 21644.75 368.55 42677.94 88888.00 2024-02-12 06:50:02.000 043 21644.68 368.56 42677.96 88888.00 2024-02-12 06:50:03.000 043 21644.68 368.58 42677.99 88888.00 2024-02-12 06:50:04.000 043 21644.68 368.59 42678.01 88888.00 2024-02-12 06:50:05.000 043 21644.67 368.58 42678.00 47952.53 2024-02-12 06:50:06.000 043 21644.65 368.57 42677.98 88888.00 2024-02-12 06:50:07.000 043 21644.62 368.57 42677.99 88888.00 2024-02-12 06:50:08.000 043 21644.58 368.57 42678.01 88888.00 2024-02-12 06:50:09.000 043 21644.56 368.56 42678.03 88888.00 2024-02-12 06:50:10.000 043 21644.60 368.52 42678.02 99999.00 2024-02-12 06:50:11.000 043 21644.63 368.47 42678.00 99999.00 2024-02-12 06:50:12.000 043 21644.66 368.42 42677.97 99999.00 2024-02-12 06:50:13.000 043 21644.67 368.38 42677.94 99999.00 2024-02-12 06:50:14.000 043 21644.68 368.38 42677.92 99999.00 2024-02-12 06:50:15.000 043 21644.68 368.41 42677.92 99999.00 2024-02-12 06:50:16.000 043 21644.66 368.42 42677.93 99999.00 2024-02-12 06:50:17.000 043 21644.61 368.35 42677.95 99999.00 2024-02-12 06:50:18.000 043 21644.56 368.33 42677.98 99999.00 2024-02-12 06:50:19.000 043 21644.53 368.38 42677.99 99999.00 2024-02-12 06:50:20.000 043 21644.51 368.43 42678.00 47953.03 2024-02-12 06:50:21.000 043 21644.52 368.46 42678.02 88888.00 2024-02-12 06:50:22.000 043 21644.54 368.49 42678.01 88888.00 2024-02-12 06:50:23.000 043 21644.56 368.50 42677.99 88888.00 2024-02-12 06:50:24.000 043 21644.53 368.50 42677.96 88888.00 2024-02-12 06:50:25.000 043 21644.47 368.50 42677.94 99999.00 2024-02-12 06:50:26.000 043 21644.43 368.51 42677.98 99999.00 2024-02-12 06:50:27.000 043 21644.42 368.50 42678.04 99999.00 2024-02-12 06:50:28.000 043 21644.40 368.49 42678.07 99999.00 2024-02-12 06:50:29.000 043 21644.38 368.50 42678.10 99999.00 2024-02-12 06:50:30.000 043 21644.33 368.55 42678.12 47951.62 2024-02-12 06:50:31.000 043 21644.32 368.62 42678.11 88888.00 2024-02-12 06:50:32.000 043 21644.33 368.65 42678.11 88888.00 2024-02-12 06:50:33.000 043 21644.36 368.62 42678.12 88888.00 2024-02-12 06:50:34.000 043 21644.43 368.61 42678.11 88888.00 2024-02-12 06:50:35.000 043 21644.49 368.62 42678.07 47952.47 2024-02-12 06:50:36.000 043 21644.50 368.64 42678.06 88888.00 2024-02-12 06:50:37.000 043 21644.49 368.65 42678.05 88888.00 2024-02-12 06:50:38.000 043 21644.52 368.64 42678.01 88888.00 2024-02-12 06:50:39.000 043 21644.59 368.60 42677.97 88888.00 2024-02-12 06:50:40.000 043 21644.68 368.55 42677.98 99999.00 2024-02-12 06:50:41.000 043 21644.74 368.51 42678.02 99999.00 2024-02-12 06:50:42.000 043 21644.72 368.47 42678.02 99999.00 2024-02-12 06:50:43.000 043 21644.68 368.43 42677.98 99999.00 2024-02-12 06:50:44.000 043 21644.69 368.38 42677.94 99999.00 2024-02-12 06:50:45.000 043 21644.70 368.34 42677.93 99999.00 2024-02-12 06:50:46.000 043 21644.69 368.34 42677.96 99999.00 2024-02-12 06:50:47.000 043 21644.69 368.37 42677.99 99999.00 2024-02-12 06:50:48.000 043 21644.73 368.40 42678.04 99999.00 2024-02-12 06:50:49.000 043 21644.73 368.40 42678.08 99999.00 2024-02-12 06:50:50.000 043 21644.69 368.39 42678.08 47953.00 2024-02-12 06:50:51.000 043 21644.68 368.40 42678.07 88888.00 2024-02-12 06:50:52.000 043 21644.70 368.42 42678.10 88888.00 2024-02-12 06:50:53.000 043 21644.67 368.44 42678.10 88888.00 2024-02-12 06:50:54.000 043 21644.59 368.44 42678.09 88888.00 2024-02-12 06:50:55.000 043 21644.54 368.45 42678.12 47952.27 2024-02-12 06:50:56.000 043 21644.52 368.51 42678.17 88888.00 2024-02-12 06:50:57.000 043 21644.46 368.57 42678.17 88888.00 2024-02-12 06:50:58.000 043 21644.38 368.56 42678.14 88888.00 2024-02-12 06:50:59.000 043 21644.38 368.55 42678.14 88888.00 2024-02-12 06:51:00.000 043 21644.43 368.57 42678.16 47953.00 2024-02-12 06:51:01.000 043 21644.42 368.60 42678.18 88888.00 2024-02-12 06:51:02.000 043 21644.39 368.62 42678.16 88888.00 2024-02-12 06:51:03.000 043 21644.42 368.64 42678.13 88888.00 2024-02-12 06:51:04.000 043 21644.47 368.62 42678.11 88888.00 2024-02-12 06:51:05.000 043 21644.50 368.54 42678.06 47952.63 2024-02-12 06:51:06.000 043 21644.54 368.51 42678.03 88888.00 2024-02-12 06:51:07.000 043 21644.59 368.54 42678.02 88888.00 2024-02-12 06:51:08.000 043 21644.62 368.55 42678.03 88888.00 2024-02-12 06:51:09.000 043 21644.65 368.51 42678.06 88888.00 2024-02-12 06:51:10.000 043 21644.69 368.46 42678.10 47952.87 2024-02-12 06:51:11.000 043 21644.71 368.42 42678.10 88888.00 2024-02-12 06:51:12.000 043 21644.71 368.39 42678.07 88888.00 2024-02-12 06:51:13.000 043 21644.69 368.36 42678.04 88888.00 2024-02-12 06:51:14.000 043 21644.68 368.34 42678.03 88888.00 2024-02-12 06:51:15.000 043 21644.68 368.32 42678.04 47952.39 2024-02-12 06:51:16.000 043 21644.66 368.31 42678.04 88888.00 2024-02-12 06:51:17.000 043 21644.63 368.29 42678.03 88888.00 2024-02-12 06:51:18.000 043 21644.61 368.26 42678.07 88888.00 2024-02-12 06:51:19.000 043 21644.57 368.23 42678.07 88888.00 2024-02-12 06:51:20.000 043 21644.51 368.21 42678.04 47952.86 2024-02-12 06:51:21.000 043 21644.47 368.24 42678.04 88888.00 2024-02-12 06:51:22.000 043 21644.40 368.30 42678.04 88888.00 2024-02-12 06:51:23.000 043 21644.36 368.35 42678.06 88888.00 2024-02-12 06:51:24.000 043 21644.36 368.38 42678.09 88888.00 2024-02-12 06:51:25.000 043 21644.33 368.34 42678.06 47952.83 2024-02-12 06:51:26.000 043 21644.27 368.26 42678.00 88888.00 2024-02-12 06:51:27.000 043 21644.19 368.21 42677.96 88888.00 2024-02-12 06:51:28.000 043 21644.14 368.22 42677.96 88888.00 2024-02-12 06:51:29.000 043 21644.15 368.24 42677.98 88888.00 2024-02-12 06:51:30.000 043 21644.19 368.28 42677.97 47952.95 2024-02-12 06:51:31.000 043 21644.22 368.35 42677.97 88888.00 2024-02-12 06:51:32.000 043 21644.20 368.39 42677.98 88888.00 2024-02-12 06:51:33.000 043 21644.19 368.37 42677.98 88888.00 2024-02-12 06:51:34.000 043 21644.22 368.34 42677.99 88888.00 2024-02-12 06:51:35.000 043 21644.27 368.35 42677.98 47952.87 2024-02-12 06:51:36.000 043 21644.26 368.35 42677.96 88888.00 2024-02-12 06:51:37.000 043 21644.25 368.33 42677.96 88888.00 2024-02-12 06:51:38.000 043 21644.28 368.31 42677.96 88888.00 2024-02-12 06:51:39.000 043 21644.31 368.31 42677.98 88888.00 2024-02-12 06:51:40.000 043 21644.30 368.33 42678.01 47952.33 2024-02-12 06:51:41.000 043 21644.31 368.33 42678.03 88888.00 2024-02-12 06:51:42.000 043 21644.36 368.31 42678.03 88888.00 2024-02-12 06:51:43.000 043 21644.42 368.30 42678.01 88888.00 2024-02-12 06:51:44.000 043 21644.47 368.27 42678.00 88888.00 2024-02-12 06:51:45.000 043 21644.50 368.25 42678.01 99999.00 2024-02-12 06:51:46.000 043 21644.50 368.24 42678.01 99999.00 2024-02-12 06:51:47.000 043 21644.48 368.24 42678.02 99999.00 2024-02-12 06:51:48.000 043 21644.49 368.26 42678.04 99999.00 2024-02-12 06:51:49.000 043 21644.52 368.26 42678.05 99999.00 2024-02-12 06:51:50.000 043 21644.56 368.25 42678.03 47951.94 2024-02-12 06:51:51.000 043 21644.59 368.25 42678.01 88888.00 2024-02-12 06:51:52.000 043 21644.60 368.24 42678.01 88888.00 2024-02-12 06:51:53.000 043 21644.56 368.22 42678.02 88888.00 2024-02-12 06:51:54.000 043 21644.53 368.24 42678.00 88888.00 2024-02-12 06:51:55.000 043 21644.52 368.30 42677.99 47952.55 2024-02-12 06:51:56.000 043 21644.51 368.35 42677.98 88888.00 2024-02-12 06:51:57.000 043 21644.50 368.33 42677.98 88888.00 2024-02-12 06:51:58.000 043 21644.52 368.28 42678.00 88888.00 2024-02-12 06:51:59.000 043 21644.53 368.22 42678.03 88888.00 2024-02-12 06:52:00.000 043 21644.53 368.21 42678.02 47952.46 2024-02-12 06:52:01.000 043 21644.53 368.24 42678.01 88888.00 2024-02-12 06:52:02.000 043 21644.53 368.27 42678.03 88888.00 2024-02-12 06:52:03.000 043 21644.53 368.29 42678.05 88888.00 2024-02-12 06:52:04.000 043 21644.51 368.28 42678.04 88888.00 2024-02-12 06:52:05.000 043 21644.50 368.27 42678.02 47952.25 2024-02-12 06:52:06.000 043 21644.48 368.27 42678.02 88888.00 2024-02-12 06:52:07.000 043 21644.44 368.29 42677.99 88888.00 2024-02-12 06:52:08.000 043 21644.42 368.30 42677.94 88888.00 2024-02-12 06:52:09.000 043 21644.44 368.28 42677.92 88888.00 2024-02-12 06:52:10.000 043 21644.48 368.26 42677.96 47952.86 2024-02-12 06:52:11.000 043 21644.52 368.26 42678.03 88888.00 2024-02-12 06:52:12.000 043 21644.49 368.27 42678.06 88888.00 2024-02-12 06:52:13.000 043 21644.43 368.25 42678.03 88888.00 2024-02-12 06:52:14.000 043 21644.43 368.23 42677.99 88888.00 2024-02-12 06:52:15.000 043 21644.50 368.23 42677.98 99999.00 2024-02-12 06:52:16.000 043 21644.54 368.23 42677.96 99999.00 2024-02-12 06:52:17.000 043 21644.52 368.20 42677.93 99999.00 2024-02-12 06:52:18.000 043 21644.50 368.18 42677.93 99999.00 2024-02-12 06:52:19.000 043 21644.50 368.20 42677.96 99999.00 2024-02-12 06:52:20.000 043 21644.50 368.27 42677.94 47952.45 2024-02-12 06:52:21.000 043 21644.51 368.29 42677.88 88888.00 2024-02-12 06:52:22.000 043 21644.52 368.22 42677.85 88888.00 2024-02-12 06:52:23.000 043 21644.54 368.17 42677.87 88888.00 2024-02-12 06:52:24.000 043 21644.57 368.18 42677.90 88888.00 2024-02-12 06:52:25.000 043 21644.58 368.20 42677.89 47952.99 2024-02-12 06:52:26.000 043 21644.55 368.18 42677.87 88888.00 2024-02-12 06:52:27.000 043 21644.51 368.15 42677.89 88888.00 2024-02-12 06:52:28.000 043 21644.52 368.13 42677.89 88888.00 2024-02-12 06:52:29.000 043 21644.55 368.11 42677.87 88888.00 2024-02-12 06:52:30.000 043 21644.56 368.06 42677.83 47952.51 2024-02-12 06:52:31.000 043 21644.53 368.01 42677.81 88888.00 2024-02-12 06:52:32.000 043 21644.52 367.99 42677.82 88888.00 2024-02-12 06:52:33.000 043 21644.50 368.02 42677.82 88888.00 2024-02-12 06:52:34.000 043 21644.48 368.04 42677.77 88888.00 2024-02-12 06:52:35.000 043 21644.50 368.03 42677.75 47952.43 2024-02-12 06:52:36.000 043 21644.53 368.04 42677.74 88888.00 2024-02-12 06:52:37.000 043 21644.54 368.06 42677.71 88888.00 2024-02-12 06:52:38.000 043 21644.52 368.04 42677.69 88888.00 2024-02-12 06:52:39.000 043 21644.51 368.02 42677.72 88888.00 2024-02-12 06:52:40.000 043 21644.50 368.02 42677.79 47952.47 2024-02-12 06:52:41.000 043 21644.44 368.02 42677.80 88888.00 2024-02-12 06:52:42.000 043 21644.38 368.00 42677.74 88888.00 2024-02-12 06:52:43.000 043 21644.36 367.99 42677.72 88888.00 2024-02-12 06:52:44.000 043 21644.36 368.02 42677.76 88888.00 2024-02-12 06:52:45.000 043 21644.32 368.07 42677.80 47952.79 2024-02-12 06:52:46.000 043 21644.25 368.11 42677.82 88888.00 2024-02-12 06:52:47.000 043 21644.16 368.11 42677.82 88888.00 2024-02-12 06:52:48.000 043 21644.11 368.07 42677.79 88888.00 2024-02-12 06:52:49.000 043 21644.09 368.06 42677.76 88888.00 2024-02-12 06:52:50.000 043 21644.08 368.07 42677.79 99999.00 2024-02-12 06:52:51.000 043 21644.07 368.08 42677.82 99999.00 2024-02-12 06:52:52.000 043 21644.11 368.10 42677.84 99999.00 2024-02-12 06:52:53.000 043 21644.16 368.12 42677.88 99999.00 2024-02-12 06:52:54.000 043 21644.15 368.13 42677.91 99999.00 2024-02-12 06:52:55.000 043 21644.14 368.14 42677.88 47952.09 2024-02-12 06:52:56.000 043 21644.19 368.18 42677.83 88888.00 2024-02-12 06:52:57.000 043 21644.23 368.22 42677.82 88888.00 2024-02-12 06:52:58.000 043 21644.22 368.22 42677.83 88888.00 2024-02-12 06:52:59.000 043 21644.21 368.17 42677.86 88888.00 2024-02-12 06:53:00.000 043 21644.22 368.18 42677.86 47952.40 2024-02-12 06:53:01.000 043 21644.26 368.21 42677.83 88888.00 2024-02-12 06:53:02.000 043 21644.31 368.19 42677.78 88888.00 2024-02-12 06:53:03.000 043 21644.36 368.13 42677.77 88888.00 2024-02-12 06:53:04.000 043 21644.35 368.13 42677.80 88888.00 2024-02-12 06:53:05.000 043 21644.29 368.13 42677.83 47952.85 2024-02-12 06:53:06.000 043 21644.28 368.10 42677.86 88888.00 2024-02-12 06:53:07.000 043 21644.33 368.08 42677.88 88888.00 2024-02-12 06:53:08.000 043 21644.36 368.07 42677.87 88888.00 2024-02-12 06:53:09.000 043 21644.35 368.08 42677.86 88888.00 2024-02-12 06:53:10.000 043 21644.32 368.10 42677.86 47952.31 2024-02-12 06:53:11.000 043 21644.26 368.08 42677.84 88888.00 2024-02-12 06:53:12.000 043 21644.22 368.02 42677.79 88888.00 2024-02-12 06:53:13.000 043 21644.21 368.00 42677.76 88888.00 2024-02-12 06:53:14.000 043 21644.18 368.03 42677.76 88888.00 2024-02-12 06:53:15.000 043 21644.11 368.09 42677.76 47952.63 2024-02-12 06:53:16.000 043 21644.06 368.11 42677.76 88888.00 2024-02-12 06:53:17.000 043 21644.05 368.09 42677.78 88888.00 2024-02-12 06:53:18.000 043 21644.05 368.08 42677.81 88888.00 2024-02-12 06:53:19.000 043 21644.05 368.09 42677.86 88888.00 2024-02-12 06:53:20.000 043 21644.03 368.11 42677.89 47952.93 2024-02-12 06:53:21.000 043 21644.01 368.13 42677.88 88888.00 2024-02-12 06:53:22.000 043 21643.99 368.15 42677.80 88888.00 2024-02-12 06:53:23.000 043 21643.97 368.15 42677.77 88888.00 2024-02-12 06:53:24.000 043 21643.94 368.15 42677.79 88888.00 2024-02-12 06:53:25.000 043 21643.97 368.18 42677.83 47952.68 2024-02-12 06:53:26.000 043 21644.04 368.21 42677.86 88888.00 2024-02-12 06:53:27.000 043 21644.08 368.23 42677.85 88888.00 2024-02-12 06:53:28.000 043 21644.08 368.24 42677.82 88888.00 2024-02-12 06:53:29.000 043 21644.08 368.24 42677.81 88888.00 2024-02-12 06:53:30.000 043 21644.11 368.26 42677.83 47953.00 2024-02-12 06:53:31.000 043 21644.13 368.30 42677.86 88888.00 2024-02-12 06:53:32.000 043 21644.14 368.31 42677.84 88888.00 2024-02-12 06:53:33.000 043 21644.16 368.26 42677.82 88888.00 2024-02-12 06:53:34.000 043 21644.17 368.19 42677.82 88888.00 2024-02-12 06:53:35.000 043 21644.14 368.17 42677.82 47952.16 2024-02-12 06:53:36.000 043 21644.10 368.17 42677.80 88888.00 2024-02-12 06:53:37.000 043 21644.10 368.16 42677.79 88888.00 2024-02-12 06:53:38.000 043 21644.12 368.15 42677.84 88888.00 2024-02-12 06:53:39.000 043 21644.15 368.13 42677.87 88888.00 2024-02-12 06:53:40.000 043 21644.17 368.13 42677.86 47952.67 2024-02-12 06:53:41.000 043 21644.19 368.14 42677.84 88888.00 2024-02-12 06:53:42.000 043 21644.19 368.16 42677.84 88888.00 2024-02-12 06:53:43.000 043 21644.19 368.15 42677.84 88888.00 2024-02-12 06:53:44.000 043 21644.19 368.15 42677.84 88888.00 2024-02-12 06:53:45.000 043 21644.19 368.16 42677.81 47952.74 2024-02-12 06:53:46.000 043 21644.21 368.12 42677.81 88888.00 2024-02-12 06:53:47.000 043 21644.24 368.08 42677.84 88888.00 2024-02-12 06:53:48.000 043 21644.25 368.07 42677.86 88888.00 2024-02-12 06:53:49.000 043 21644.22 368.07 42677.82 88888.00 2024-02-12 06:53:50.000 043 21644.19 368.08 42677.79 47952.68 2024-02-12 06:53:51.000 043 21644.21 368.13 42677.77 88888.00 2024-02-12 06:53:52.000 043 21644.20 368.16 42677.79 88888.00 2024-02-12 06:53:53.000 043 21644.15 368.17 42677.81 88888.00 2024-02-12 06:53:54.000 043 21644.11 368.17 42677.79 88888.00 2024-02-12 06:53:55.000 043 21644.12 368.17 42677.77 47952.23 2024-02-12 06:53:56.000 043 21644.15 368.15 42677.81 88888.00 2024-02-12 06:53:57.000 043 21644.13 368.13 42677.83 88888.00 2024-02-12 06:53:58.000 043 21644.05 368.11 42677.81 88888.00 2024-02-12 06:53:59.000 043 21643.97 368.13 42677.81 88888.00 2024-02-12 06:54:00.000 043 21643.92 368.18 42677.82 47952.64 2024-02-12 06:54:01.000 043 21643.89 368.21 42677.80 88888.00 2024-02-12 06:54:02.000 043 21643.85 368.19 42677.81 88888.00 2024-02-12 06:54:03.000 043 21643.83 368.16 42677.85 88888.00 2024-02-12 06:54:04.000 043 21643.83 368.13 42677.84 88888.00 2024-02-12 06:54:05.000 043 21643.83 368.13 42677.82 99999.00 2024-02-12 06:54:06.000 043 21643.85 368.12 42677.82 99999.00 2024-02-12 06:54:07.000 043 21643.86 368.10 42677.82 99999.00 2024-02-12 06:54:08.000 043 21643.83 368.06 42677.80 99999.00 2024-02-12 06:54:09.000 043 21643.81 368.05 42677.78 99999.00 2024-02-12 06:54:10.000 043 21643.87 368.09 42677.77 47951.89 2024-02-12 06:54:11.000 043 21643.96 368.09 42677.77 88888.00 2024-02-12 06:54:12.000 043 21644.00 368.04 42677.75 88888.00 2024-02-12 06:54:13.000 043 21643.96 368.00 42677.73 88888.00 2024-02-12 06:54:14.000 043 21643.92 367.98 42677.71 88888.00 2024-02-12 06:54:15.000 043 21643.98 367.94 42677.70 99999.00 2024-02-12 06:54:16.000 043 21644.04 367.90 42677.70 99999.00 2024-02-12 06:54:17.000 043 21644.06 367.92 42677.68 99999.00 2024-02-12 06:54:18.000 043 21644.01 367.95 42677.65 99999.00 2024-02-12 06:54:19.000 043 21643.96 367.94 42677.66 99999.00 2024-02-12 06:54:20.000 043 21643.95 367.92 42677.72 47951.95 2024-02-12 06:54:21.000 043 21643.94 367.92 42677.77 88888.00 2024-02-12 06:54:22.000 043 21643.90 367.88 42677.74 88888.00 2024-02-12 06:54:23.000 043 21643.87 367.81 42677.70 88888.00 2024-02-12 06:54:24.000 043 21643.83 367.80 42677.71 88888.00 2024-02-12 06:54:25.000 043 21643.81 367.84 42677.72 47951.65 2024-02-12 06:54:26.000 043 21643.83 367.90 42677.73 88888.00 2024-02-12 06:54:27.000 043 21643.83 367.92 42677.71 88888.00 2024-02-12 06:54:28.000 043 21643.83 367.90 42677.69 88888.00 2024-02-12 06:54:29.000 043 21643.84 367.89 42677.70 88888.00 2024-02-12 06:54:30.000 043 21643.82 367.87 42677.69 47951.57 2024-02-12 06:54:31.000 043 21643.76 367.85 42677.67 88888.00 2024-02-12 06:54:32.000 043 21643.74 367.85 42677.67 88888.00 2024-02-12 06:54:33.000 043 21643.76 367.85 42677.65 88888.00 2024-02-12 06:54:34.000 043 21643.79 367.86 42677.64 88888.00 2024-02-12 06:54:35.000 043 21643.78 367.86 42677.65 47951.87 2024-02-12 06:54:36.000 043 21643.74 367.86 42677.69 88888.00 2024-02-12 06:54:37.000 043 21643.69 367.88 42677.71 88888.00 2024-02-12 06:54:38.000 043 21643.66 367.87 42677.70 88888.00 2024-02-12 06:54:39.000 043 21643.66 367.86 42677.67 88888.00 2024-02-12 06:54:40.000 043 21643.67 367.82 42677.66 47951.73 2024-02-12 06:54:41.000 043 21643.62 367.78 42677.69 88888.00 2024-02-12 06:54:42.000 043 21643.54 367.78 42677.72 88888.00 2024-02-12 06:54:43.000 043 21643.51 367.79 42677.71 88888.00 2024-02-12 06:54:44.000 043 21643.53 367.78 42677.71 88888.00 2024-02-12 06:54:45.000 043 21643.58 367.79 42677.74 47951.67 2024-02-12 06:54:46.000 043 21643.61 367.82 42677.77 88888.00 2024-02-12 06:54:47.000 043 21643.60 367.82 42677.73 88888.00 2024-02-12 06:54:48.000 043 21643.57 367.78 42677.68 88888.00 2024-02-12 06:54:49.000 043 21643.56 367.73 42677.66 88888.00 2024-02-12 06:54:50.000 043 21643.59 367.73 42677.69 47952.25 2024-02-12 06:54:51.000 043 21643.65 367.76 42677.73 88888.00 2024-02-12 06:54:52.000 043 21643.69 367.76 42677.76 88888.00 2024-02-12 06:54:53.000 043 21643.68 367.71 42677.77 88888.00 2024-02-12 06:54:54.000 043 21643.66 367.65 42677.74 88888.00 2024-02-12 06:54:55.000 043 21643.65 367.62 42677.69 47951.49 2024-02-12 06:54:56.000 043 21643.64 367.66 42677.69 88888.00 2024-02-12 06:54:57.000 043 21643.65 367.69 42677.70 88888.00 2024-02-12 06:54:58.000 043 21643.65 367.66 42677.72 88888.00 2024-02-12 06:54:59.000 043 21643.62 367.64 42677.74 88888.00 2024-02-12 06:55:00.000 043 21643.63 367.65 42677.76 47951.78 2024-02-12 06:55:01.000 043 21643.66 367.67 42677.77 88888.00 2024-02-12 06:55:02.000 043 21643.67 367.67 42677.78 88888.00 2024-02-12 06:55:03.000 043 21643.65 367.67 42677.78 88888.00 2024-02-12 06:55:04.000 043 21643.65 367.64 42677.77 88888.00 2024-02-12 06:55:05.000 043 21643.68 367.60 42677.73 47951.91 2024-02-12 06:55:06.000 043 21643.70 367.57 42677.72 88888.00 2024-02-12 06:55:07.000 043 21643.66 367.58 42677.71 88888.00 2024-02-12 06:55:08.000 043 21643.59 367.56 42677.71 88888.00 2024-02-12 06:55:09.000 043 21643.57 367.53 42677.72 88888.00 2024-02-12 06:55:10.000 043 21643.58 367.52 42677.75 47952.26 2024-02-12 06:55:11.000 043 21643.56 367.54 42677.77 88888.00 2024-02-12 06:55:12.000 043 21643.54 367.55 42677.74 88888.00 2024-02-12 06:55:13.000 043 21643.54 367.53 42677.72 88888.00 2024-02-12 06:55:14.000 043 21643.56 367.49 42677.70 88888.00 2024-02-12 06:55:15.000 043 21643.55 367.44 42677.67 99999.00 2024-02-12 06:55:16.000 043 21643.51 367.44 42677.64 99999.00 2024-02-12 06:55:17.000 043 21643.50 367.48 42677.67 99999.00 2024-02-12 06:55:18.000 043 21643.55 367.50 42677.69 99999.00 2024-02-12 06:55:19.000 043 21643.55 367.50 42677.66 99999.00 2024-02-12 06:55:20.000 043 21643.49 367.51 42677.64 47952.02 2024-02-12 06:55:21.000 043 21643.43 367.52 42677.67 88888.00 2024-02-12 06:55:22.000 043 21643.38 367.46 42677.72 88888.00 2024-02-12 06:55:23.000 043 21643.35 367.42 42677.73 88888.00 2024-02-12 06:55:24.000 043 21643.40 367.44 42677.71 88888.00 2024-02-12 06:55:25.000 043 21643.44 367.47 42677.70 47952.25 2024-02-12 06:55:26.000 043 21643.46 367.46 42677.69 88888.00 2024-02-12 06:55:27.000 043 21643.47 367.43 42677.69 88888.00 2024-02-12 06:55:28.000 043 21643.46 367.43 42677.69 88888.00 2024-02-12 06:55:29.000 043 21643.48 367.44 42677.69 88888.00 2024-02-12 06:55:30.000 043 21643.53 367.44 42677.68 47952.16 2024-02-12 06:55:31.000 043 21643.56 367.45 42677.64 88888.00 2024-02-12 06:55:32.000 043 21643.55 367.43 42677.61 88888.00 2024-02-12 06:55:33.000 043 21643.56 367.41 42677.62 88888.00 2024-02-12 06:55:34.000 043 21643.56 367.40 42677.62 88888.00 2024-02-12 06:55:35.000 043 21643.55 367.38 42677.61 47952.31 2024-02-12 06:55:36.000 043 21643.54 367.36 42677.57 88888.00 2024-02-12 06:55:37.000 043 21643.57 367.39 42677.56 88888.00 2024-02-12 06:55:38.000 043 21643.61 367.43 42677.59 88888.00 2024-02-12 06:55:39.000 043 21643.62 367.42 42677.60 88888.00 2024-02-12 06:55:40.000 043 21643.59 367.41 42677.61 47951.17 2024-02-12 06:55:41.000 043 21643.56 367.42 42677.62 88888.00 2024-02-12 06:55:42.000 043 21643.56 367.40 42677.61 88888.00 2024-02-12 06:55:43.000 043 21643.58 367.38 42677.57 88888.00 2024-02-12 06:55:44.000 043 21643.57 367.37 42677.53 88888.00 2024-02-12 06:55:45.000 043 21643.57 367.37 42677.53 47951.77 2024-02-12 06:55:46.000 043 21643.58 367.39 42677.56 88888.00 2024-02-12 06:55:47.000 043 21643.58 367.39 42677.57 88888.00 2024-02-12 06:55:48.000 043 21643.59 367.37 42677.55 88888.00 2024-02-12 06:55:49.000 043 21643.65 367.36 42677.56 88888.00 2024-02-12 06:55:50.000 043 21643.68 367.35 42677.56 47952.39 2024-02-12 06:55:51.000 043 21643.71 367.34 42677.52 88888.00 2024-02-12 06:55:52.000 043 21643.75 367.36 42677.53 88888.00 2024-02-12 06:55:53.000 043 21643.74 367.38 42677.54 88888.00 2024-02-12 06:55:54.000 043 21643.68 367.40 42677.50 88888.00 2024-02-12 06:55:55.000 043 21643.65 367.39 42677.46 47952.24 2024-02-12 06:55:56.000 043 21643.66 367.35 42677.43 88888.00 2024-02-12 06:55:57.000 043 21643.67 367.31 42677.39 88888.00 2024-02-12 06:55:58.000 043 21643.66 367.32 42677.36 88888.00 2024-02-12 06:55:59.000 043 21643.63 367.33 42677.37 88888.00 2024-02-12 06:56:00.000 043 21643.62 367.33 42677.38 99999.00 2024-02-12 06:56:01.000 043 21643.62 367.31 42677.37 99999.00 2024-02-12 06:56:02.000 043 21643.65 367.32 42677.36 99999.00 2024-02-12 06:56:03.000 043 21643.67 367.34 42677.34 99999.00 2024-02-12 06:56:04.000 043 21643.66 367.35 42677.32 99999.00 2024-02-12 06:56:05.000 043 21643.64 367.35 42677.31 47951.86 2024-02-12 06:56:06.000 043 21643.61 367.35 42677.31 88888.00 2024-02-12 06:56:07.000 043 21643.61 367.32 42677.31 88888.00 2024-02-12 06:56:08.000 043 21643.58 367.27 42677.32 88888.00 2024-02-12 06:56:09.000 043 21643.53 367.24 42677.32 88888.00 2024-02-12 06:56:10.000 043 21643.49 367.21 42677.31 47952.33 2024-02-12 06:56:11.000 043 21643.47 367.18 42677.28 88888.00 2024-02-12 06:56:12.000 043 21643.49 367.14 42677.30 88888.00 2024-02-12 06:56:13.000 043 21643.53 367.12 42677.34 88888.00 2024-02-12 06:56:14.000 043 21643.54 367.15 42677.32 88888.00 2024-02-12 06:56:15.000 043 21643.56 367.20 42677.26 47951.48 2024-02-12 06:56:16.000 043 21643.57 367.21 42677.22 88888.00 2024-02-12 06:56:17.000 043 21643.55 367.13 42677.20 88888.00 2024-02-12 06:56:18.000 043 21643.52 367.04 42677.19 88888.00 2024-02-12 06:56:19.000 043 21643.55 366.99 42677.19 88888.00 2024-02-12 06:56:20.000 043 21643.62 367.00 42677.20 47952.21 2024-02-12 06:56:21.000 043 21643.65 367.02 42677.21 88888.00 2024-02-12 06:56:22.000 043 21643.59 367.04 42677.21 88888.00 2024-02-12 06:56:23.000 043 21643.52 367.05 42677.17 88888.00 2024-02-12 06:56:24.000 043 21643.46 367.04 42677.15 88888.00 2024-02-12 06:56:25.000 043 21643.44 367.04 42677.15 47951.38 2024-02-12 06:56:26.000 043 21643.50 367.02 42677.15 88888.00 2024-02-12 06:56:27.000 043 21643.57 366.96 42677.14 88888.00 2024-02-12 06:56:28.000 043 21643.60 366.90 42677.16 88888.00 2024-02-12 06:56:29.000 043 21643.60 366.89 42677.18 88888.00 2024-02-12 06:56:30.000 043 21643.58 366.93 42677.18 47951.27 2024-02-12 06:56:31.000 043 21643.52 366.96 42677.16 88888.00 2024-02-12 06:56:32.000 043 21643.50 367.00 42677.16 88888.00 2024-02-12 06:56:33.000 043 21643.52 367.05 42677.17 88888.00 2024-02-12 06:56:34.000 043 21643.57 367.06 42677.17 88888.00 2024-02-12 06:56:35.000 043 21643.62 367.06 42677.16 47951.46 2024-02-12 06:56:36.000 043 21643.64 367.09 42677.17 88888.00 2024-02-12 06:56:37.000 043 21643.62 367.12 42677.19 88888.00 2024-02-12 06:56:38.000 043 21643.59 367.11 42677.16 88888.00 2024-02-12 06:56:39.000 043 21643.57 367.06 42677.12 88888.00 2024-02-12 06:56:40.000 043 21643.62 367.04 42677.13 47951.90 2024-02-12 06:56:41.000 043 21643.67 367.05 42677.18 88888.00 2024-02-12 06:56:42.000 043 21643.70 367.05 42677.19 88888.00 2024-02-12 06:56:43.000 043 21643.72 367.03 42677.17 88888.00 2024-02-12 06:56:44.000 043 21643.72 366.99 42677.14 88888.00 2024-02-12 06:56:45.000 043 21643.71 366.98 42677.11 47951.93 2024-02-12 06:56:46.000 043 21643.67 367.01 42677.09 88888.00 2024-02-12 06:56:47.000 043 21643.66 367.04 42677.06 88888.00 2024-02-12 06:56:48.000 043 21643.70 367.02 42677.02 88888.00 2024-02-12 06:56:49.000 043 21643.74 366.98 42676.99 88888.00 2024-02-12 06:56:50.000 043 21643.75 366.95 42676.96 47951.38 2024-02-12 06:56:51.000 043 21643.76 366.92 42676.94 88888.00 2024-02-12 06:56:52.000 043 21643.80 366.89 42676.95 88888.00 2024-02-12 06:56:53.000 043 21643.82 366.87 42677.01 88888.00 2024-02-12 06:56:54.000 043 21643.78 366.87 42677.04 88888.00 2024-02-12 06:56:55.000 043 21643.72 366.86 42677.03 47951.56 2024-02-12 06:56:56.000 043 21643.71 366.81 42677.02 88888.00 2024-02-12 06:56:57.000 043 21643.74 366.77 42677.06 88888.00 2024-02-12 06:56:58.000 043 21643.75 366.80 42677.08 88888.00 2024-02-12 06:56:59.000 043 21643.69 366.87 42677.04 88888.00 2024-02-12 06:57:00.000 043 21643.65 366.88 42677.02 47951.98 2024-02-12 06:57:01.000 043 21643.65 366.85 42677.02 88888.00 2024-02-12 06:57:02.000 043 21643.66 366.85 42677.04 88888.00 2024-02-12 06:57:03.000 043 21643.62 366.87 42677.03 88888.00 2024-02-12 06:57:04.000 043 21643.57 366.89 42676.98 88888.00 2024-02-12 06:57:05.000 043 21643.56 366.87 42676.95 47951.12 2024-02-12 06:57:06.000 043 21643.61 366.80 42676.96 88888.00 2024-02-12 06:57:07.000 043 21643.64 366.76 42676.98 88888.00 2024-02-12 06:57:08.000 043 21643.60 366.75 42676.98 88888.00 2024-02-12 06:57:09.000 043 21643.53 366.71 42676.95 88888.00 2024-02-12 06:57:10.000 043 21643.54 366.67 42676.91 99999.00 2024-02-12 06:57:11.000 043 21643.57 366.68 42676.93 99999.00 2024-02-12 06:57:12.000 043 21643.56 366.67 42676.96 99999.00 2024-02-12 06:57:13.000 043 21643.53 366.64 42676.97 99999.00 2024-02-12 06:57:14.000 043 21643.51 366.63 42676.94 99999.00 2024-02-12 06:57:15.000 043 21643.48 366.64 42676.91 47951.03 2024-02-12 06:57:16.000 043 21643.48 366.65 42676.90 88888.00 2024-02-12 06:57:17.000 043 21643.49 366.66 42676.91 88888.00 2024-02-12 06:57:18.000 043 21643.51 366.66 42676.92 88888.00 2024-02-12 06:57:19.000 043 21643.48 366.64 42676.94 88888.00 2024-02-12 06:57:20.000 043 21643.46 366.63 42676.92 47951.88 2024-02-12 06:57:21.000 043 21643.47 366.64 42676.88 88888.00 2024-02-12 06:57:22.000 043 21643.50 366.64 42676.84 88888.00 2024-02-12 06:57:23.000 043 21643.46 366.59 42676.81 88888.00 2024-02-12 06:57:24.000 043 21643.39 366.58 42676.81 88888.00 2024-02-12 06:57:25.000 043 21643.37 366.63 42676.86 47951.92 2024-02-12 06:57:26.000 043 21643.39 366.68 42676.90 88888.00 2024-02-12 06:57:27.000 043 21643.40 366.68 42676.90 88888.00 2024-02-12 06:57:28.000 043 21643.38 366.67 42676.89 88888.00 2024-02-12 06:57:29.000 043 21643.40 366.68 42676.92 88888.00 2024-02-12 06:57:30.000 043 21643.46 366.69 42676.95 47951.92 2024-02-12 06:57:31.000 043 21643.51 366.67 42676.93 88888.00 2024-02-12 06:57:32.000 043 21643.48 366.63 42676.88 88888.00 2024-02-12 06:57:33.000 043 21643.44 366.59 42676.84 88888.00 2024-02-12 06:57:34.000 043 21643.45 366.58 42676.82 88888.00 2024-02-12 06:57:35.000 043 21643.48 366.58 42676.84 47951.34 2024-02-12 06:57:36.000 043 21643.50 366.59 42676.87 88888.00 2024-02-12 06:57:37.000 043 21643.52 366.57 42676.88 88888.00 2024-02-12 06:57:38.000 043 21643.56 366.55 42676.89 88888.00 2024-02-12 06:57:39.000 043 21643.56 366.54 42676.90 88888.00 2024-02-12 06:57:40.000 043 21643.55 366.54 42676.89 47951.79 2024-02-12 06:57:41.000 043 21643.55 366.52 42676.88 88888.00 2024-02-12 06:57:42.000 043 21643.54 366.52 42676.86 88888.00 2024-02-12 06:57:43.000 043 21643.56 366.52 42676.86 88888.00 2024-02-12 06:57:44.000 043 21643.60 366.51 42676.91 88888.00 2024-02-12 06:57:45.000 043 21643.62 366.50 42676.98 47951.38 2024-02-12 06:57:46.000 043 21643.62 366.50 42676.99 88888.00 2024-02-12 06:57:47.000 043 21643.64 366.49 42676.93 88888.00 2024-02-12 06:57:48.000 043 21643.65 366.46 42676.88 88888.00 2024-02-12 06:57:49.000 043 21643.63 366.44 42676.88 88888.00 2024-02-12 06:57:50.000 043 21643.65 366.45 42676.90 47951.44 2024-02-12 06:57:51.000 043 21643.66 366.46 42676.91 88888.00 2024-02-12 06:57:52.000 043 21643.63 366.51 42676.91 88888.00 2024-02-12 06:57:53.000 043 21643.58 366.54 42676.93 88888.00 2024-02-12 06:57:54.000 043 21643.54 366.52 42676.92 88888.00 2024-02-12 06:57:55.000 043 21643.54 366.50 42676.89 47951.54 2024-02-12 06:57:56.000 043 21643.55 366.47 42676.89 88888.00 2024-02-12 06:57:57.000 043 21643.56 366.45 42676.89 88888.00 2024-02-12 06:57:58.000 043 21643.55 366.44 42676.86 88888.00 2024-02-12 06:57:59.000 043 21643.53 366.43 42676.84 88888.00 2024-02-12 06:58:00.000 043 21643.56 366.41 42676.83 47951.70 2024-02-12 06:58:01.000 043 21643.59 366.38 42676.81 88888.00 2024-02-12 06:58:02.000 043 21643.60 366.35 42676.81 88888.00 2024-02-12 06:58:03.000 043 21643.62 366.31 42676.81 88888.00 2024-02-12 06:58:04.000 043 21643.63 366.28 42676.79 88888.00 2024-02-12 06:58:05.000 043 21643.62 366.28 42676.76 47951.96 2024-02-12 06:58:06.000 043 21643.62 366.30 42676.73 88888.00 2024-02-12 06:58:07.000 043 21643.63 366.27 42676.72 88888.00 2024-02-12 06:58:08.000 043 21643.64 366.22 42676.75 88888.00 2024-02-12 06:58:09.000 043 21643.63 366.21 42676.82 88888.00 2024-02-12 06:58:10.000 043 21643.61 366.25 42676.86 47951.00 2024-02-12 06:58:11.000 043 21643.62 366.26 42676.86 88888.00 2024-02-12 06:58:12.000 043 21643.66 366.21 42676.84 88888.00 2024-02-12 06:58:13.000 043 21643.65 366.17 42676.82 88888.00 2024-02-12 06:58:14.000 043 21643.56 366.15 42676.81 88888.00 2024-02-12 06:58:15.000 043 21643.51 366.16 42676.80 47951.77 2024-02-12 06:58:16.000 043 21643.54 366.17 42676.78 88888.00 2024-02-12 06:58:17.000 043 21643.58 366.19 42676.77 88888.00 2024-02-12 06:58:18.000 043 21643.58 366.20 42676.80 88888.00 2024-02-12 06:58:19.000 043 21643.59 366.19 42676.81 88888.00 2024-02-12 06:58:20.000 043 21643.59 366.18 42676.79 47951.48 2024-02-12 06:58:21.000 043 21643.58 366.17 42676.75 88888.00 2024-02-12 06:58:22.000 043 21643.59 366.17 42676.73 88888.00 2024-02-12 06:58:23.000 043 21643.60 366.19 42676.69 88888.00 2024-02-12 06:58:24.000 043 21643.60 366.19 42676.64 88888.00 2024-02-12 06:58:25.000 043 21643.58 366.14 42676.61 47950.83 2024-02-12 06:58:26.000 043 21643.56 366.11 42676.62 88888.00 2024-02-12 06:58:27.000 043 21643.51 366.13 42676.62 88888.00 2024-02-12 06:58:28.000 043 21643.47 366.15 42676.62 88888.00 2024-02-12 06:58:29.000 043 21643.49 366.14 42676.63 88888.00 2024-02-12 06:58:30.000 043 21643.54 366.14 42676.66 47950.88 2024-02-12 06:58:31.000 043 21643.57 366.16 42676.69 88888.00 2024-02-12 06:58:32.000 043 21643.56 366.16 42676.73 88888.00 2024-02-12 06:58:33.000 043 21643.55 366.14 42676.69 88888.00 2024-02-12 06:58:34.000 043 21643.56 366.10 42676.66 88888.00 2024-02-12 06:58:35.000 043 21643.56 366.07 42676.69 47951.57 2024-02-12 06:58:36.000 043 21643.57 366.06 42676.70 88888.00 2024-02-12 06:58:37.000 043 21643.59 366.05 42676.67 88888.00 2024-02-12 06:58:38.000 043 21643.60 366.01 42676.63 88888.00 2024-02-12 06:58:39.000 043 21643.62 365.98 42676.59 88888.00 2024-02-12 06:58:40.000 043 21643.65 365.94 42676.54 47951.71 2024-02-12 06:58:41.000 043 21643.64 365.93 42676.48 88888.00 2024-02-12 06:58:42.000 043 21643.65 365.93 42676.46 88888.00 2024-02-12 06:58:43.000 043 21643.68 365.94 42676.49 88888.00 2024-02-12 06:58:44.000 043 21643.70 365.93 42676.50 88888.00 2024-02-12 06:58:45.000 043 21643.71 365.90 42676.49 47951.32 2024-02-12 06:58:46.000 043 21643.74 365.87 42676.48 88888.00 2024-02-12 06:58:47.000 043 21643.75 365.88 42676.48 88888.00 2024-02-12 06:58:48.000 043 21643.73 365.88 42676.50 88888.00 2024-02-12 06:58:49.000 043 21643.72 365.84 42676.52 88888.00 2024-02-12 06:58:50.000 043 21643.70 365.83 42676.52 47950.80 2024-02-12 06:58:51.000 043 21643.68 365.89 42676.52 88888.00 2024-02-12 06:58:52.000 043 21643.72 365.92 42676.53 88888.00 2024-02-12 06:58:53.000 043 21643.79 365.89 42676.53 88888.00 2024-02-12 06:58:54.000 043 21643.82 365.87 42676.50 88888.00 2024-02-12 06:58:55.000 043 21643.81 365.84 42676.47 47951.44 2024-02-12 06:58:56.000 043 21643.80 365.78 42676.46 88888.00 2024-02-12 06:58:57.000 043 21643.77 365.75 42676.45 88888.00 2024-02-12 06:58:58.000 043 21643.74 365.77 42676.45 88888.00 2024-02-12 06:58:59.000 043 21643.72 365.79 42676.44 88888.00 2024-02-12 06:59:00.000 043 21643.72 365.76 42676.44 47951.43 2024-02-12 06:59:01.000 043 21643.76 365.72 42676.42 88888.00 2024-02-12 06:59:02.000 043 21643.78 365.71 42676.37 88888.00 2024-02-12 06:59:03.000 043 21643.73 365.72 42676.35 88888.00 2024-02-12 06:59:04.000 043 21643.70 365.74 42676.39 88888.00 2024-02-12 06:59:05.000 043 21643.79 365.75 42676.43 47950.67 2024-02-12 06:59:06.000 043 21643.90 365.74 42676.43 88888.00 2024-02-12 06:59:07.000 043 21643.92 365.75 42676.38 88888.00 2024-02-12 06:59:08.000 043 21643.86 365.76 42676.34 88888.00 2024-02-12 06:59:09.000 043 21643.82 365.75 42676.32 88888.00 2024-02-12 06:59:10.000 043 21643.83 365.71 42676.31 47951.01 2024-02-12 06:59:11.000 043 21643.88 365.65 42676.31 88888.00 2024-02-12 06:59:12.000 043 21643.90 365.63 42676.31 88888.00 2024-02-12 06:59:13.000 043 21643.89 365.65 42676.29 88888.00 2024-02-12 06:59:14.000 043 21643.88 365.65 42676.25 88888.00 2024-02-12 06:59:15.000 043 21643.87 365.60 42676.23 47951.49 2024-02-12 06:59:16.000 043 21643.82 365.57 42676.26 88888.00 2024-02-12 06:59:17.000 043 21643.75 365.60 42676.29 88888.00 2024-02-12 06:59:18.000 043 21643.74 365.64 42676.29 88888.00 2024-02-12 06:59:19.000 043 21643.76 365.63 42676.27 88888.00 2024-02-12 06:59:20.000 043 21643.74 365.60 42676.24 47951.64 2024-02-12 06:59:21.000 043 21643.68 365.58 42676.26 88888.00 2024-02-12 06:59:22.000 043 21643.65 365.57 42676.28 88888.00 2024-02-12 06:59:23.000 043 21643.67 365.57 42676.31 88888.00 2024-02-12 06:59:24.000 043 21643.67 365.57 42676.33 88888.00 2024-02-12 06:59:25.000 043 21643.64 365.57 42676.33 47950.57 2024-02-12 06:59:26.000 043 21643.60 365.59 42676.32 88888.00 2024-02-12 06:59:27.000 043 21643.56 365.61 42676.32 88888.00 2024-02-12 06:59:28.000 043 21643.52 365.59 42676.31 88888.00 2024-02-12 06:59:29.000 043 21643.51 365.61 42676.31 88888.00 2024-02-12 06:59:30.000 043 21643.53 365.67 42676.33 47950.64 2024-02-12 06:59:31.000 043 21643.53 365.70 42676.34 88888.00 2024-02-12 06:59:32.000 043 21643.51 365.68 42676.31 88888.00 2024-02-12 06:59:33.000 043 21643.49 365.64 42676.29 88888.00 2024-02-12 06:59:34.000 043 21643.51 365.63 42676.29 88888.00 2024-02-12 06:59:35.000 043 21643.58 365.64 42676.31 47951.15 2024-02-12 06:59:36.000 043 21643.62 365.65 42676.31 88888.00 2024-02-12 06:59:37.000 043 21643.61 365.61 42676.31 88888.00 2024-02-12 06:59:38.000 043 21643.61 365.56 42676.29 88888.00 2024-02-12 06:59:39.000 043 21643.67 365.51 42676.28 88888.00 2024-02-12 06:59:40.000 043 21643.71 365.48 42676.28 47951.34 2024-02-12 06:59:41.000 043 21643.68 365.48 42676.28 88888.00 2024-02-12 06:59:42.000 043 21643.68 365.48 42676.27 88888.00 2024-02-12 06:59:43.000 043 21643.75 365.44 42676.25 88888.00 2024-02-12 06:59:44.000 043 21643.79 365.40 42676.22 88888.00 2024-02-12 06:59:45.000 043 21643.76 365.38 42676.22 47951.19 2024-02-12 06:59:46.000 043 21643.78 365.36 42676.25 88888.00 2024-02-12 06:59:47.000 043 21643.81 365.32 42676.25 88888.00 2024-02-12 06:59:48.000 043 21643.78 365.28 42676.20 88888.00 2024-02-12 06:59:49.000 043 21643.74 365.24 42676.15 88888.00 2024-02-12 06:59:50.000 043 21643.73 365.25 42676.14 47950.55 2024-02-12 06:59:51.000 043 21643.73 365.28 42676.15 88888.00 2024-02-12 06:59:52.000 043 21643.74 365.24 42676.16 88888.00 2024-02-12 06:59:53.000 043 21643.72 365.18 42676.17 88888.00 2024-02-12 06:59:54.000 043 21643.67 365.18 42676.18 88888.00 2024-02-12 06:59:55.000 043 21643.60 365.21 42676.20 47951.00 2024-02-12 06:59:56.000 043 21643.58 365.27 42676.22 88888.00 2024-02-12 06:59:57.000 043 21643.58 365.34 42676.21 88888.00 2024-02-12 06:59:58.000 043 21643.58 365.37 42676.21 88888.00 2024-02-12 06:59:59.000 043 21643.56 365.34 42676.19 88888.00 2024-02-12 07:00:00.000 043 21643.53 365.30 42676.19 47950.28 2024-02-12 07:00:01.000 043 21643.50 365.29 42676.21 88888.00 2024-02-12 07:00:02.000 043 21643.46 365.29 42676.25 88888.00 2024-02-12 07:00:03.000 043 21643.46 365.27 42676.27 88888.00 2024-02-12 07:00:04.000 043 21643.49 365.21 42676.27 88888.00 2024-02-12 07:00:05.000 043 21643.50 365.18 42676.25 47950.28 2024-02-12 07:00:06.000 043 21643.51 365.21 42676.23 88888.00 2024-02-12 07:00:07.000 043 21643.53 365.24 42676.23 88888.00 2024-02-12 07:00:08.000 043 21643.58 365.20 42676.21 88888.00 2024-02-12 07:00:09.000 043 21643.64 365.14 42676.19 88888.00 2024-02-12 07:00:10.000 043 21643.66 365.10 42676.19 47951.06 2024-02-12 07:00:11.000 043 21643.64 365.08 42676.20 88888.00 2024-02-12 07:00:12.000 043 21643.62 365.07 42676.18 88888.00 2024-02-12 07:00:13.000 043 21643.63 365.04 42676.17 88888.00 2024-02-12 07:00:14.000 043 21643.66 365.01 42676.16 88888.00 2024-02-12 07:00:15.000 043 21643.68 365.04 42676.17 47950.46 2024-02-12 07:00:16.000 043 21643.68 365.08 42676.17 88888.00 2024-02-12 07:00:17.000 043 21643.68 365.06 42676.15 88888.00 2024-02-12 07:00:18.000 043 21643.66 365.00 42676.14 88888.00 2024-02-12 07:00:19.000 043 21643.63 364.98 42676.14 88888.00 2024-02-12 07:00:20.000 043 21643.58 364.98 42676.14 47950.53 2024-02-12 07:00:21.000 043 21643.54 364.98 42676.17 88888.00 2024-02-12 07:00:22.000 043 21643.57 364.97 42676.19 88888.00 2024-02-12 07:00:23.000 043 21643.64 364.99 42676.18 88888.00 2024-02-12 07:00:24.000 043 21643.66 365.04 42676.17 88888.00 2024-02-12 07:00:25.000 043 21643.63 365.05 42676.19 47950.29 2024-02-12 07:00:26.000 043 21643.57 365.05 42676.23 88888.00 2024-02-12 07:00:27.000 043 21643.52 365.05 42676.21 88888.00 2024-02-12 07:00:28.000 043 21643.52 365.05 42676.16 88888.00 2024-02-12 07:00:29.000 043 21643.57 365.04 42676.11 88888.00 2024-02-12 07:00:30.000 043 21643.60 365.02 42676.09 47950.41 2024-02-12 07:00:31.000 043 21643.62 365.01 42676.09 88888.00 2024-02-12 07:00:32.000 043 21643.62 365.00 42676.14 88888.00 2024-02-12 07:00:33.000 043 21643.60 364.98 42676.16 88888.00 2024-02-12 07:00:34.000 043 21643.59 364.97 42676.15 88888.00 2024-02-12 07:00:35.000 043 21643.58 364.98 42676.14 47950.86 2024-02-12 07:00:36.000 043 21643.57 364.98 42676.13 88888.00 2024-02-12 07:00:37.000 043 21643.58 364.99 42676.11 88888.00 2024-02-12 07:00:38.000 043 21643.61 364.97 42676.09 88888.00 2024-02-12 07:00:39.000 043 21643.61 364.94 42676.11 88888.00 2024-02-12 07:00:40.000 043 21643.61 364.89 42676.12 47950.47 2024-02-12 07:00:41.000 043 21643.62 364.88 42676.11 88888.00 2024-02-12 07:00:42.000 043 21643.60 364.91 42676.06 88888.00 2024-02-12 07:00:43.000 043 21643.57 364.92 42676.02 88888.00 2024-02-12 07:00:44.000 043 21643.55 364.89 42676.03 88888.00 2024-02-12 07:00:45.000 043 21643.54 364.83 42676.03 47950.32 2024-02-12 07:00:46.000 043 21643.54 364.80 42676.02 88888.00 2024-02-12 07:00:47.000 043 21643.53 364.81 42676.03 88888.00 2024-02-12 07:00:48.000 043 21643.50 364.87 42676.06 88888.00 2024-02-12 07:00:49.000 043 21643.50 364.91 42676.13 88888.00 2024-02-12 07:00:50.000 043 21643.50 364.92 42676.16 47950.00 2024-02-12 07:00:51.000 043 21643.47 364.89 42676.12 88888.00 2024-02-12 07:00:52.000 043 21643.45 364.85 42676.08 88888.00 2024-02-12 07:00:53.000 043 21643.47 364.83 42676.09 88888.00 2024-02-12 07:00:54.000 043 21643.47 364.84 42676.09 88888.00 2024-02-12 07:00:55.000 043 21643.47 364.85 42676.09 47951.00 2024-02-12 07:00:56.000 043 21643.46 364.90 42676.10 88888.00 2024-02-12 07:00:57.000 043 21643.45 364.95 42676.08 88888.00 2024-02-12 07:00:58.000 043 21643.47 364.92 42676.06 88888.00 2024-02-12 07:00:59.000 043 21643.47 364.87 42676.05 88888.00 2024-02-12 07:01:00.000 043 21643.46 364.84 42676.02 47950.66 2024-02-12 07:01:01.000 043 21643.46 364.81 42676.00 88888.00 2024-02-12 07:01:02.000 043 21643.50 364.78 42675.99 88888.00 2024-02-12 07:01:03.000 043 21643.55 364.75 42675.95 88888.00 2024-02-12 07:01:04.000 043 21643.56 364.73 42675.96 88888.00 2024-02-12 07:01:05.000 043 21643.55 364.72 42676.00 47950.96 2024-02-12 07:01:06.000 043 21643.55 364.74 42676.01 88888.00 2024-02-12 07:01:07.000 043 21643.54 364.77 42676.02 88888.00 2024-02-12 07:01:08.000 043 21643.50 364.80 42676.06 88888.00 2024-02-12 07:01:09.000 043 21643.46 364.79 42676.12 88888.00 2024-02-12 07:01:10.000 043 21643.43 364.75 42676.16 47951.03 2024-02-12 07:01:11.000 043 21643.43 364.73 42676.16 88888.00 2024-02-12 07:01:12.000 043 21643.44 364.76 42676.14 88888.00 2024-02-12 07:01:13.000 043 21643.42 364.79 42676.12 88888.00 2024-02-12 07:01:14.000 043 21643.41 364.79 42676.11 88888.00 2024-02-12 07:01:15.000 043 21643.43 364.75 42676.10 47950.33 2024-02-12 07:01:16.000 043 21643.42 364.71 42676.09 88888.00 2024-02-12 07:01:17.000 043 21643.38 364.66 42676.07 88888.00 2024-02-12 07:01:18.000 043 21643.35 364.63 42676.06 88888.00 2024-02-12 07:01:19.000 043 21643.34 364.62 42676.06 88888.00 2024-02-12 07:01:20.000 043 21643.29 364.64 42676.08 47950.21 2024-02-12 07:01:21.000 043 21643.21 364.67 42676.12 88888.00 2024-02-12 07:01:22.000 043 21643.18 364.69 42676.14 88888.00 2024-02-12 07:01:23.000 043 21643.24 364.71 42676.15 88888.00 2024-02-12 07:01:24.000 043 21643.29 364.69 42676.16 88888.00 2024-02-12 07:01:25.000 043 21643.29 364.69 42676.15 47950.91 2024-02-12 07:01:26.000 043 21643.25 364.73 42676.16 88888.00 2024-02-12 07:01:27.000 043 21643.20 364.75 42676.18 88888.00 2024-02-12 07:01:28.000 043 21643.18 364.73 42676.15 88888.00 2024-02-12 07:01:29.000 043 21643.21 364.72 42676.12 88888.00 2024-02-12 07:01:30.000 043 21643.27 364.72 42676.14 47950.44 2024-02-12 07:01:31.000 043 21643.31 364.73 42676.16 88888.00 2024-02-12 07:01:32.000 043 21643.32 364.76 42676.16 88888.00 2024-02-12 07:01:33.000 043 21643.32 364.77 42676.17 88888.00 2024-02-12 07:01:34.000 043 21643.31 364.76 42676.18 88888.00 2024-02-12 07:01:35.000 043 21643.35 364.75 42676.18 47950.09 2024-02-12 07:01:36.000 043 21643.39 364.76 42676.19 88888.00 2024-02-12 07:01:37.000 043 21643.37 364.74 42676.18 88888.00 2024-02-12 07:01:38.000 043 21643.32 364.70 42676.16 88888.00 2024-02-12 07:01:39.000 043 21643.31 364.68 42676.12 88888.00 2024-02-12 07:01:40.000 043 21643.33 364.68 42676.09 47950.97 2024-02-12 07:01:41.000 043 21643.38 364.65 42676.12 88888.00 2024-02-12 07:01:42.000 043 21643.42 364.62 42676.16 88888.00 2024-02-12 07:01:43.000 043 21643.45 364.62 42676.18 88888.00 2024-02-12 07:01:44.000 043 21643.46 364.61 42676.19 88888.00 2024-02-12 07:01:45.000 043 21643.43 364.61 42676.19 47950.54 2024-02-12 07:01:46.000 043 21643.39 364.64 42676.21 88888.00 2024-02-12 07:01:47.000 043 21643.36 364.66 42676.26 88888.00 2024-02-12 07:01:48.000 043 21643.35 364.62 42676.27 88888.00 2024-02-12 07:01:49.000 043 21643.35 364.55 42676.22 88888.00 2024-02-12 07:01:50.000 043 21643.36 364.51 42676.21 47951.32 2024-02-12 07:01:51.000 043 21643.38 364.50 42676.23 88888.00 2024-02-12 07:01:52.000 043 21643.41 364.53 42676.25 88888.00 2024-02-12 07:01:53.000 043 21643.40 364.57 42676.22 88888.00 2024-02-12 07:01:54.000 043 21643.34 364.57 42676.18 88888.00 2024-02-12 07:01:55.000 043 21643.26 364.53 42676.16 47950.93 2024-02-12 07:01:56.000 043 21643.21 364.51 42676.16 88888.00 2024-02-12 07:01:57.000 043 21643.18 364.54 42676.15 88888.00 2024-02-12 07:01:58.000 043 21643.18 364.58 42676.14 88888.00 2024-02-12 07:01:59.000 043 21643.22 364.64 42676.17 88888.00 2024-02-12 07:02:00.000 043 21643.22 364.65 42676.23 47950.74 2024-02-12 07:02:01.000 043 21643.18 364.59 42676.28 88888.00 2024-02-12 07:02:02.000 043 21643.11 364.53 42676.27 88888.00 2024-02-12 07:02:03.000 043 21643.05 364.54 42676.23 88888.00 2024-02-12 07:02:04.000 043 21643.03 364.56 42676.24 88888.00 2024-02-12 07:02:05.000 043 21643.01 364.57 42676.24 47950.45 2024-02-12 07:02:06.000 043 21642.96 364.61 42676.22 88888.00 2024-02-12 07:02:07.000 043 21642.91 364.69 42676.21 88888.00 2024-02-12 07:02:08.000 043 21642.93 364.77 42676.22 88888.00 2024-02-12 07:02:09.000 043 21642.99 364.82 42676.21 88888.00 2024-02-12 07:02:10.000 043 21643.00 364.84 42676.20 47950.30 2024-02-12 07:02:11.000 043 21642.95 364.85 42676.20 88888.00 2024-02-12 07:02:12.000 043 21642.94 364.89 42676.22 88888.00 2024-02-12 07:02:13.000 043 21642.98 364.90 42676.25 88888.00 2024-02-12 07:02:14.000 043 21643.00 364.85 42676.27 88888.00 2024-02-12 07:02:15.000 043 21642.99 364.81 42676.25 47950.19 2024-02-12 07:02:16.000 043 21642.99 364.78 42676.23 88888.00 2024-02-12 07:02:17.000 043 21643.04 364.76 42676.24 88888.00 2024-02-12 07:02:18.000 043 21643.10 364.74 42676.29 88888.00 2024-02-12 07:02:19.000 043 21643.12 364.74 42676.33 88888.00 2024-02-12 07:02:20.000 043 21643.12 364.74 42676.35 47950.91 2024-02-12 07:02:21.000 043 21643.09 364.73 42676.35 88888.00 2024-02-12 07:02:22.000 043 21643.02 364.70 42676.31 88888.00 2024-02-12 07:02:23.000 043 21642.99 364.68 42676.28 88888.00 2024-02-12 07:02:24.000 043 21643.02 364.65 42676.29 88888.00 2024-02-12 07:02:25.000 043 21643.09 364.68 42676.32 47950.77 2024-02-12 07:02:26.000 043 21643.12 364.74 42676.36 88888.00 2024-02-12 07:02:27.000 043 21643.12 364.76 42676.37 88888.00 2024-02-12 07:02:28.000 043 21643.12 364.72 42676.35 88888.00 2024-02-12 07:02:29.000 043 21643.16 364.68 42676.34 88888.00 2024-02-12 07:02:30.000 043 21643.19 364.66 42676.34 47950.91 2024-02-12 07:02:31.000 043 21643.16 364.65 42676.35 88888.00 2024-02-12 07:02:32.000 043 21643.11 364.66 42676.34 88888.00 2024-02-12 07:02:33.000 043 21643.07 364.68 42676.31 88888.00 2024-02-12 07:02:34.000 043 21643.03 364.68 42676.28 88888.00 2024-02-12 07:02:35.000 043 21643.00 364.64 42676.29 47950.29 2024-02-12 07:02:36.000 043 21642.97 364.61 42676.32 88888.00 2024-02-12 07:02:37.000 043 21642.96 364.61 42676.36 88888.00 2024-02-12 07:02:38.000 043 21642.96 364.64 42676.38 88888.00 2024-02-12 07:02:39.000 043 21642.93 364.68 42676.35 88888.00 2024-02-12 07:02:40.000 043 21642.92 364.71 42676.32 47950.06 2024-02-12 07:02:41.000 043 21642.95 364.72 42676.33 88888.00 2024-02-12 07:02:42.000 043 21642.97 364.73 42676.35 88888.00 2024-02-12 07:02:43.000 043 21642.94 364.73 42676.39 88888.00 2024-02-12 07:02:44.000 043 21642.91 364.74 42676.43 88888.00 2024-02-12 07:02:45.000 043 21642.91 364.77 42676.42 47951.00 2024-02-12 07:02:46.000 043 21642.91 364.77 42676.38 88888.00 2024-02-12 07:02:47.000 043 21642.92 364.71 42676.35 88888.00 2024-02-12 07:02:48.000 043 21642.94 364.67 42676.36 88888.00 2024-02-12 07:02:49.000 043 21642.96 364.71 42676.41 88888.00 2024-02-12 07:02:50.000 043 21642.97 364.74 42676.41 47951.07 2024-02-12 07:02:51.000 043 21643.00 364.71 42676.39 88888.00 2024-02-12 07:02:52.000 043 21643.01 364.69 42676.41 88888.00 2024-02-12 07:02:53.000 043 21642.97 364.67 42676.42 88888.00 2024-02-12 07:02:54.000 043 21642.92 364.59 42676.42 88888.00 2024-02-12 07:02:55.000 043 21642.92 364.54 42676.43 47950.43 2024-02-12 07:02:56.000 043 21642.97 364.55 42676.44 88888.00 2024-02-12 07:02:57.000 043 21642.99 364.59 42676.44 88888.00 2024-02-12 07:02:58.000 043 21642.98 364.61 42676.44 88888.00 2024-02-12 07:02:59.000 043 21642.97 364.62 42676.44 88888.00 2024-02-12 07:03:00.000 043 21642.95 364.61 42676.43 47950.22 2024-02-12 07:03:01.000 043 21642.90 364.58 42676.38 88888.00 2024-02-12 07:03:02.000 043 21642.90 364.56 42676.38 88888.00 2024-02-12 07:03:03.000 043 21642.97 364.59 42676.42 88888.00 2024-02-12 07:03:04.000 043 21643.00 364.64 42676.44 88888.00 2024-02-12 07:03:05.000 043 21642.94 364.66 42676.44 47950.89 2024-02-12 07:03:06.000 043 21642.88 364.61 42676.43 88888.00 2024-02-12 07:03:07.000 043 21642.87 364.57 42676.43 88888.00 2024-02-12 07:03:08.000 043 21642.89 364.59 42676.43 88888.00 2024-02-12 07:03:09.000 043 21642.92 364.60 42676.47 88888.00 2024-02-12 07:03:10.000 043 21642.93 364.58 42676.48 47950.25 2024-02-12 07:03:11.000 043 21642.92 364.62 42676.45 88888.00 2024-02-12 07:03:12.000 043 21642.91 364.67 42676.41 88888.00 2024-02-12 07:03:13.000 043 21642.89 364.67 42676.36 88888.00 2024-02-12 07:03:14.000 043 21642.92 364.63 42676.32 88888.00 2024-02-12 07:03:15.000 043 21642.96 364.65 42676.33 47950.73 2024-02-12 07:03:16.000 043 21642.95 364.72 42676.34 88888.00 2024-02-12 07:03:17.000 043 21642.93 364.74 42676.33 88888.00 2024-02-12 07:03:18.000 043 21642.94 364.71 42676.34 88888.00 2024-02-12 07:03:19.000 043 21642.93 364.67 42676.38 88888.00 2024-02-12 07:03:20.000 043 21642.93 364.66 42676.39 47950.33 2024-02-12 07:03:21.000 043 21642.97 364.69 42676.38 88888.00 2024-02-12 07:03:22.000 043 21643.03 364.69 42676.37 88888.00 2024-02-12 07:03:23.000 043 21643.06 364.61 42676.38 88888.00 2024-02-12 07:03:24.000 043 21643.04 364.53 42676.39 88888.00 2024-02-12 07:03:25.000 043 21643.00 364.54 42676.38 47950.92 2024-02-12 07:03:26.000 043 21642.97 364.59 42676.34 88888.00 2024-02-12 07:03:27.000 043 21642.98 364.60 42676.31 88888.00 2024-02-12 07:03:28.000 043 21643.00 364.57 42676.35 88888.00 2024-02-12 07:03:29.000 043 21642.98 364.54 42676.41 88888.00 2024-02-12 07:03:30.000 043 21642.94 364.52 42676.44 47950.75 2024-02-12 07:03:31.000 043 21642.90 364.52 42676.42 88888.00 2024-02-12 07:03:32.000 043 21642.88 364.54 42676.37 88888.00 2024-02-12 07:03:33.000 043 21642.86 364.57 42676.32 88888.00 2024-02-12 07:03:34.000 043 21642.85 364.58 42676.33 88888.00 2024-02-12 07:03:35.000 043 21642.85 364.57 42676.35 47950.86 2024-02-12 07:03:36.000 043 21642.84 364.58 42676.34 88888.00 2024-02-12 07:03:37.000 043 21642.84 364.64 42676.36 88888.00 2024-02-12 07:03:38.000 043 21642.85 364.70 42676.41 88888.00 2024-02-12 07:03:39.000 043 21642.88 364.72 42676.41 88888.00 2024-02-12 07:03:40.000 043 21642.90 364.72 42676.37 47950.26 2024-02-12 07:03:41.000 043 21642.89 364.72 42676.38 88888.00 2024-02-12 07:03:42.000 043 21642.88 364.68 42676.40 88888.00 2024-02-12 07:03:43.000 043 21642.90 364.62 42676.40 88888.00 2024-02-12 07:03:44.000 043 21642.96 364.59 42676.39 88888.00 2024-02-12 07:03:45.000 043 21642.98 364.61 42676.38 47950.39 2024-02-12 07:03:46.000 043 21642.96 364.66 42676.34 88888.00 2024-02-12 07:03:47.000 043 21642.96 364.68 42676.30 88888.00 2024-02-12 07:03:48.000 043 21642.98 364.66 42676.29 88888.00 2024-02-12 07:03:49.000 043 21643.00 364.64 42676.31 88888.00 2024-02-12 07:03:50.000 043 21643.01 364.67 42676.34 47949.95 2024-02-12 07:03:51.000 043 21643.03 364.71 42676.36 88888.00 2024-02-12 07:03:52.000 043 21643.04 364.71 42676.36 88888.00 2024-02-12 07:03:53.000 043 21643.01 364.67 42676.31 88888.00 2024-02-12 07:03:54.000 043 21642.98 364.60 42676.29 88888.00 2024-02-12 07:03:55.000 043 21642.95 364.56 42676.32 47950.87 2024-02-12 07:03:56.000 043 21642.93 364.57 42676.34 88888.00 2024-02-12 07:03:57.000 043 21642.91 364.61 42676.32 88888.00 2024-02-12 07:03:58.000 043 21642.85 364.64 42676.33 88888.00 2024-02-12 07:03:59.000 043 21642.78 364.69 42676.36 88888.00 2024-02-12 07:04:00.000 043 21642.73 364.75 42676.38 47949.98 2024-02-12 07:04:01.000 043 21642.71 364.80 42676.40 88888.00 2024-02-12 07:04:02.000 043 21642.70 364.84 42676.39 88888.00 2024-02-12 07:04:03.000 043 21642.67 364.86 42676.36 88888.00 2024-02-12 07:04:04.000 043 21642.65 364.85 42676.33 88888.00 2024-02-12 07:04:05.000 043 21642.67 364.83 42676.31 47950.30 2024-02-12 07:04:06.000 043 21642.70 364.83 42676.32 88888.00 2024-02-12 07:04:07.000 043 21642.72 364.83 42676.33 88888.00 2024-02-12 07:04:08.000 043 21642.73 364.83 42676.34 88888.00 2024-02-12 07:04:09.000 043 21642.72 364.82 42676.35 88888.00 2024-02-12 07:04:10.000 043 21642.71 364.79 42676.35 47950.86 2024-02-12 07:04:11.000 043 21642.74 364.80 42676.40 88888.00 2024-02-12 07:04:12.000 043 21642.78 364.81 42676.43 88888.00 2024-02-12 07:04:13.000 043 21642.81 364.75 42676.41 88888.00 2024-02-12 07:04:14.000 043 21642.82 364.69 42676.38 88888.00 2024-02-12 07:04:15.000 043 21642.82 364.70 42676.36 47950.83 2024-02-12 07:04:16.000 043 21642.82 364.73 42676.34 88888.00 2024-02-12 07:04:17.000 043 21642.86 364.73 42676.34 88888.00 2024-02-12 07:04:18.000 043 21642.91 364.68 42676.35 88888.00 2024-02-12 07:04:19.000 043 21642.89 364.63 42676.38 88888.00 2024-02-12 07:04:20.000 043 21642.85 364.63 42676.38 47950.25 2024-02-12 07:04:21.000 043 21642.86 364.64 42676.34 88888.00 2024-02-12 07:04:22.000 043 21642.89 364.63 42676.32 88888.00 2024-02-12 07:04:23.000 043 21642.90 364.61 42676.35 88888.00 2024-02-12 07:04:24.000 043 21642.91 364.64 42676.39 88888.00 2024-02-12 07:04:25.000 043 21642.88 364.66 42676.39 47950.22 2024-02-12 07:04:26.000 043 21642.83 364.65 42676.36 88888.00 2024-02-12 07:04:27.000 043 21642.76 364.65 42676.34 88888.00 2024-02-12 07:04:28.000 043 21642.69 364.67 42676.36 88888.00 2024-02-12 07:04:29.000 043 21642.62 364.67 42676.39 88888.00 2024-02-12 07:04:30.000 043 21642.59 364.63 42676.39 47950.80 2024-02-12 07:04:31.000 043 21642.58 364.60 42676.38 88888.00 2024-02-12 07:04:32.000 043 21642.58 364.59 42676.39 88888.00 2024-02-12 07:04:33.000 043 21642.57 364.57 42676.41 88888.00 2024-02-12 07:04:34.000 043 21642.60 364.54 42676.41 88888.00 2024-02-12 07:04:35.000 043 21642.62 364.53 42676.41 47950.14 2024-02-12 07:04:36.000 043 21642.60 364.57 42676.42 88888.00 2024-02-12 07:04:37.000 043 21642.61 364.62 42676.43 88888.00 2024-02-12 07:04:38.000 043 21642.65 364.63 42676.40 88888.00 2024-02-12 07:04:39.000 043 21642.64 364.61 42676.37 88888.00 2024-02-12 07:04:40.000 043 21642.60 364.58 42676.36 47950.22 2024-02-12 07:04:41.000 043 21642.61 364.56 42676.36 88888.00 2024-02-12 07:04:42.000 043 21642.66 364.56 42676.36 88888.00 2024-02-12 07:04:43.000 043 21642.66 364.55 42676.36 88888.00 2024-02-12 07:04:44.000 043 21642.64 364.52 42676.35 88888.00 2024-02-12 07:04:45.000 043 21642.66 364.52 42676.34 47950.16 2024-02-12 07:04:46.000 043 21642.68 364.50 42676.35 88888.00 2024-02-12 07:04:47.000 043 21642.67 364.46 42676.35 88888.00 2024-02-12 07:04:48.000 043 21642.63 364.47 42676.36 88888.00 2024-02-12 07:04:49.000 043 21642.58 364.53 42676.38 88888.00 2024-02-12 07:04:50.000 043 21642.54 364.58 42676.38 47949.22 2024-02-12 07:04:51.000 043 21642.54 364.58 42676.37 88888.00 2024-02-12 07:04:52.000 043 21642.56 364.57 42676.38 88888.00 2024-02-12 07:04:53.000 043 21642.56 364.57 42676.40 88888.00 2024-02-12 07:04:54.000 043 21642.56 364.55 42676.39 88888.00 2024-02-12 07:04:55.000 043 21642.54 364.53 42676.39 47950.14 2024-02-12 07:04:56.000 043 21642.52 364.57 42676.40 88888.00 2024-02-12 07:04:57.000 043 21642.53 364.63 42676.41 88888.00 2024-02-12 07:04:58.000 043 21642.57 364.66 42676.43 88888.00 2024-02-12 07:04:59.000 043 21642.57 364.65 42676.46 88888.00 2024-02-12 07:05:00.000 043 21642.53 364.63 42676.47 47950.21 2024-02-12 07:05:01.000 043 21642.48 364.59 42676.45 88888.00 2024-02-12 07:05:02.000 043 21642.47 364.55 42676.41 88888.00 2024-02-12 07:05:03.000 043 21642.51 364.54 42676.40 88888.00 2024-02-12 07:05:04.000 043 21642.54 364.54 42676.41 88888.00 2024-02-12 07:05:05.000 043 21642.53 364.53 42676.39 47950.16 2024-02-12 07:05:06.000 043 21642.52 364.53 42676.36 88888.00 2024-02-12 07:05:07.000 043 21642.48 364.54 42676.33 88888.00 2024-02-12 07:05:08.000 043 21642.44 364.52 42676.31 88888.00 2024-02-12 07:05:09.000 043 21642.43 364.52 42676.31 88888.00 2024-02-12 07:05:10.000 043 21642.47 364.57 42676.36 47950.10 2024-02-12 07:05:11.000 043 21642.50 364.60 42676.39 88888.00 2024-02-12 07:05:12.000 043 21642.47 364.57 42676.39 88888.00 2024-02-12 07:05:13.000 043 21642.44 364.55 42676.41 88888.00 2024-02-12 07:05:14.000 043 21642.46 364.54 42676.44 88888.00 2024-02-12 07:05:15.000 043 21642.51 364.54 42676.44 47950.97 2024-02-12 07:05:16.000 043 21642.53 364.56 42676.43 88888.00 2024-02-12 07:05:17.000 043 21642.53 364.60 42676.42 88888.00 2024-02-12 07:05:18.000 043 21642.53 364.64 42676.40 88888.00 2024-02-12 07:05:19.000 043 21642.56 364.65 42676.38 88888.00 2024-02-12 07:05:20.000 043 21642.60 364.68 42676.40 47951.08 2024-02-12 07:05:21.000 043 21642.60 364.72 42676.44 88888.00 2024-02-12 07:05:22.000 043 21642.56 364.73 42676.48 88888.00 2024-02-12 07:05:23.000 043 21642.58 364.72 42676.53 88888.00 2024-02-12 07:05:24.000 043 21642.63 364.73 42676.53 88888.00 2024-02-12 07:05:25.000 043 21642.64 364.75 42676.50 47950.92 2024-02-12 07:05:26.000 043 21642.63 364.77 42676.48 88888.00 2024-02-12 07:05:27.000 043 21642.65 364.78 42676.47 88888.00 2024-02-12 07:05:28.000 043 21642.69 364.75 42676.48 88888.00 2024-02-12 07:05:29.000 043 21642.72 364.71 42676.50 88888.00 2024-02-12 07:05:30.000 043 21642.71 364.70 42676.49 47951.16 2024-02-12 07:05:31.000 043 21642.66 364.71 42676.45 88888.00 2024-02-12 07:05:32.000 043 21642.63 364.72 42676.44 88888.00 2024-02-12 07:05:33.000 043 21642.64 364.73 42676.46 88888.00 2024-02-12 07:05:34.000 043 21642.65 364.70 42676.50 88888.00 2024-02-12 07:05:35.000 043 21642.67 364.70 42676.52 47951.05 2024-02-12 07:05:36.000 043 21642.67 364.73 42676.53 88888.00 2024-02-12 07:05:37.000 043 21642.61 364.72 42676.53 88888.00 2024-02-12 07:05:38.000 043 21642.59 364.69 42676.54 88888.00 2024-02-12 07:05:39.000 043 21642.65 364.70 42676.57 88888.00 2024-02-12 07:05:40.000 043 21642.68 364.74 42676.59 47950.97 2024-02-12 07:05:41.000 043 21642.67 364.74 42676.57 88888.00 2024-02-12 07:05:42.000 043 21642.65 364.72 42676.51 88888.00 2024-02-12 07:05:43.000 043 21642.63 364.70 42676.48 88888.00 2024-02-12 07:05:44.000 043 21642.62 364.72 42676.49 88888.00 2024-02-12 07:05:45.000 043 21642.60 364.76 42676.51 47950.90 2024-02-12 07:05:46.000 043 21642.58 364.81 42676.55 88888.00 2024-02-12 07:05:47.000 043 21642.61 364.83 42676.55 88888.00 2024-02-12 07:05:48.000 043 21642.66 364.83 42676.50 88888.00 2024-02-12 07:05:49.000 043 21642.66 364.82 42676.48 88888.00 2024-02-12 07:05:50.000 043 21642.63 364.81 42676.50 47950.08 2024-02-12 07:05:51.000 043 21642.59 364.79 42676.53 88888.00 2024-02-12 07:05:52.000 043 21642.55 364.76 42676.54 88888.00 2024-02-12 07:05:53.000 043 21642.55 364.70 42676.56 88888.00 2024-02-12 07:05:54.000 043 21642.56 364.66 42676.59 88888.00 2024-02-12 07:05:55.000 043 21642.54 364.71 42676.59 47950.35 2024-02-12 07:05:56.000 043 21642.52 364.76 42676.59 88888.00 2024-02-12 07:05:57.000 043 21642.54 364.76 42676.57 88888.00 2024-02-12 07:05:58.000 043 21642.53 364.74 42676.57 88888.00 2024-02-12 07:05:59.000 043 21642.49 364.74 42676.59 88888.00 2024-02-12 07:06:00.000 043 21642.47 364.72 42676.61 47950.99 2024-02-12 07:06:01.000 043 21642.48 364.72 42676.61 88888.00 2024-02-12 07:06:02.000 043 21642.48 364.73 42676.59 88888.00 2024-02-12 07:06:03.000 043 21642.48 364.76 42676.59 88888.00 2024-02-12 07:06:04.000 043 21642.51 364.83 42676.59 88888.00 2024-02-12 07:06:05.000 043 21642.52 364.87 42676.60 47950.49 2024-02-12 07:06:06.000 043 21642.52 364.87 42676.62 88888.00 2024-02-12 07:06:07.000 043 21642.56 364.86 42676.62 88888.00 2024-02-12 07:06:08.000 043 21642.60 364.86 42676.62 88888.00 2024-02-12 07:06:09.000 043 21642.62 364.85 42676.61 88888.00 2024-02-12 07:06:10.000 043 21642.62 364.83 42676.58 47950.41 2024-02-12 07:06:11.000 043 21642.62 364.84 42676.54 88888.00 2024-02-12 07:06:12.000 043 21642.63 364.85 42676.51 88888.00 2024-02-12 07:06:13.000 043 21642.61 364.83 42676.50 88888.00 2024-02-12 07:06:14.000 043 21642.60 364.82 42676.52 88888.00 2024-02-12 07:06:15.000 043 21642.62 364.83 42676.55 47951.16 2024-02-12 07:06:16.000 043 21642.62 364.85 42676.57 88888.00 2024-02-12 07:06:17.000 043 21642.61 364.88 42676.59 88888.00 2024-02-12 07:06:18.000 043 21642.58 364.91 42676.57 88888.00 2024-02-12 07:06:19.000 043 21642.58 364.90 42676.55 88888.00 2024-02-12 07:06:20.000 043 21642.61 364.85 42676.59 47951.16 2024-02-12 07:06:21.000 043 21642.62 364.80 42676.64 88888.00 2024-02-12 07:06:22.000 043 21642.60 364.80 42676.65 88888.00 2024-02-12 07:06:23.000 043 21642.60 364.82 42676.62 88888.00 2024-02-12 07:06:24.000 043 21642.59 364.83 42676.59 88888.00 2024-02-12 07:06:25.000 043 21642.59 364.85 42676.61 47951.14 2024-02-12 07:06:26.000 043 21642.60 364.87 42676.63 88888.00 2024-02-12 07:06:27.000 043 21642.58 364.88 42676.62 88888.00 2024-02-12 07:06:28.000 043 21642.53 364.90 42676.59 88888.00 2024-02-12 07:06:29.000 043 21642.52 364.95 42676.61 88888.00 2024-02-12 07:06:30.000 043 21642.54 365.00 42676.63 47951.36 2024-02-12 07:06:31.000 043 21642.54 365.00 42676.63 88888.00 2024-02-12 07:06:32.000 043 21642.52 365.05 42676.65 88888.00 2024-02-12 07:06:33.000 043 21642.48 365.03 42676.62 88888.00 2024-02-12 07:06:34.000 043 21642.46 364.99 42676.60 88888.00 2024-02-12 07:06:35.000 043 21642.44 364.96 42676.57 47950.87 2024-02-12 07:06:36.000 043 21642.41 364.98 42676.56 88888.00 2024-02-12 07:06:37.000 043 21642.40 365.01 42676.59 88888.00 2024-02-12 07:06:38.000 043 21642.42 365.02 42676.62 88888.00 2024-02-12 07:06:39.000 043 21642.45 365.00 42676.64 88888.00 2024-02-12 07:06:40.000 043 21642.45 364.99 42676.62 47950.45 2024-02-12 07:06:41.000 043 21642.42 365.01 42676.62 88888.00 2024-02-12 07:06:42.000 043 21642.41 365.02 42676.66 88888.00 2024-02-12 07:06:43.000 043 21642.44 364.98 42676.68 88888.00 2024-02-12 07:06:44.000 043 21642.49 364.95 42676.71 88888.00 2024-02-12 07:06:45.000 043 21642.56 365.00 42676.73 47950.42 2024-02-12 07:06:46.000 043 21642.61 365.06 42676.72 88888.00 2024-02-12 07:06:47.000 043 21642.60 365.06 42676.70 88888.00 2024-02-12 07:06:48.000 043 21642.59 365.02 42676.68 88888.00 2024-02-12 07:06:49.000 043 21642.58 365.01 42676.66 88888.00 2024-02-12 07:06:50.000 043 21642.58 365.06 42676.66 47951.09 2024-02-12 07:06:51.000 043 21642.60 365.13 42676.68 88888.00 2024-02-12 07:06:52.000 043 21642.64 365.14 42676.69 88888.00 2024-02-12 07:06:53.000 043 21642.67 365.10 42676.69 88888.00 2024-02-12 07:06:54.000 043 21642.67 365.08 42676.72 88888.00 2024-02-12 07:06:55.000 043 21642.66 365.09 42676.75 47951.13 2024-02-12 07:06:56.000 043 21642.65 365.10 42676.75 88888.00 2024-02-12 07:06:57.000 043 21642.61 365.06 42676.71 88888.00 2024-02-12 07:06:58.000 043 21642.56 365.04 42676.70 88888.00 2024-02-12 07:06:59.000 043 21642.54 365.08 42676.71 88888.00 2024-02-12 07:07:00.000 043 21642.52 365.13 42676.70 47951.19 2024-02-12 07:07:01.000 043 21642.48 365.13 42676.69 88888.00 2024-02-12 07:07:02.000 043 21642.45 365.11 42676.68 88888.00 2024-02-12 07:07:03.000 043 21642.50 365.09 42676.70 88888.00 2024-02-12 07:07:04.000 043 21642.57 365.10 42676.74 88888.00 2024-02-12 07:07:05.000 043 21642.59 365.09 42676.76 47950.89 2024-02-12 07:07:06.000 043 21642.58 365.10 42676.79 88888.00 2024-02-12 07:07:07.000 043 21642.58 365.14 42676.81 88888.00 2024-02-12 07:07:08.000 043 21642.59 365.16 42676.81 88888.00 2024-02-12 07:07:09.000 043 21642.56 365.18 42676.77 88888.00 2024-02-12 07:07:10.000 043 21642.51 365.23 42676.72 47950.68 2024-02-12 07:07:11.000 043 21642.50 365.25 42676.69 88888.00 2024-02-12 07:07:12.000 043 21642.53 365.22 42676.69 88888.00 2024-02-12 07:07:13.000 043 21642.56 365.20 42676.72 88888.00 2024-02-12 07:07:14.000 043 21642.53 365.20 42676.74 88888.00 2024-02-12 07:07:15.000 043 21642.48 365.23 42676.77 47950.43 2024-02-12 07:07:16.000 043 21642.49 365.27 42676.81 88888.00 2024-02-12 07:07:17.000 043 21642.50 365.31 42676.84 88888.00 2024-02-12 07:07:18.000 043 21642.47 365.29 42676.83 88888.00 2024-02-12 07:07:19.000 043 21642.47 365.28 42676.82 88888.00 2024-02-12 07:07:20.000 043 21642.51 365.32 42676.82 47950.65 2024-02-12 07:07:21.000 043 21642.53 365.37 42676.81 88888.00 2024-02-12 07:07:22.000 043 21642.54 365.38 42676.77 88888.00 2024-02-12 07:07:23.000 043 21642.57 365.33 42676.73 88888.00 2024-02-12 07:07:24.000 043 21642.61 365.29 42676.72 88888.00 2024-02-12 07:07:25.000 043 21642.64 365.28 42676.73 47951.63 2024-02-12 07:07:26.000 043 21642.67 365.31 42676.74 88888.00 2024-02-12 07:07:27.000 043 21642.73 365.35 42676.77 88888.00 2024-02-12 07:07:28.000 043 21642.79 365.34 42676.80 88888.00 2024-02-12 07:07:29.000 043 21642.82 365.31 42676.81 88888.00 2024-02-12 07:07:30.000 043 21642.83 365.28 42676.76 47950.67 2024-02-12 07:07:31.000 043 21642.85 365.25 42676.71 88888.00 2024-02-12 07:07:32.000 043 21642.89 365.25 42676.70 88888.00 2024-02-12 07:07:33.000 043 21642.93 365.26 42676.73 88888.00 2024-02-12 07:07:34.000 043 21642.92 365.29 42676.76 88888.00 2024-02-12 07:07:35.000 043 21642.89 365.31 42676.77 47951.22 2024-02-12 07:07:36.000 043 21642.90 365.30 42676.76 88888.00 2024-02-12 07:07:37.000 043 21642.93 365.31 42676.71 88888.00 2024-02-12 07:07:38.000 043 21642.94 365.30 42676.68 88888.00 2024-02-12 07:07:39.000 043 21642.96 365.30 42676.71 88888.00 2024-02-12 07:07:40.000 043 21643.02 365.31 42676.78 99999.00 2024-02-12 07:07:41.000 043 21643.06 365.32 42676.82 99999.00 2024-02-12 07:07:42.000 043 21643.03 365.35 42676.82 99999.00 2024-02-12 07:07:43.000 043 21642.97 365.37 42676.79 99999.00 2024-02-12 07:07:44.000 043 21642.95 365.39 42676.77 99999.00 2024-02-12 07:07:45.000 043 21642.98 365.41 42676.76 47950.55 2024-02-12 07:07:46.000 043 21643.01 365.40 42676.73 88888.00 2024-02-12 07:07:47.000 043 21643.03 365.39 42676.71 88888.00 2024-02-12 07:07:48.000 043 21643.06 365.38 42676.78 88888.00 2024-02-12 07:07:49.000 043 21643.10 365.40 42676.86 88888.00 2024-02-12 07:07:50.000 043 21643.11 365.44 42676.85 47950.54 2024-02-12 07:07:51.000 043 21643.10 365.49 42676.79 88888.00 2024-02-12 07:07:52.000 043 21643.09 365.52 42676.73 88888.00 2024-02-12 07:07:53.000 043 21643.12 365.51 42676.71 88888.00 2024-02-12 07:07:54.000 043 21643.15 365.48 42676.71 88888.00 2024-02-12 07:07:55.000 043 21643.18 365.47 42676.69 47951.39 2024-02-12 07:07:56.000 043 21643.20 365.51 42676.69 88888.00 2024-02-12 07:07:57.000 043 21643.22 365.52 42676.70 88888.00 2024-02-12 07:07:58.000 043 21643.23 365.46 42676.71 88888.00 2024-02-12 07:07:59.000 043 21643.26 365.37 42676.73 88888.00 2024-02-12 07:08:00.000 043 21643.30 365.33 42676.73 47951.08 2024-02-12 07:08:01.000 043 21643.34 365.35 42676.72 88888.00 2024-02-12 07:08:02.000 043 21643.38 365.44 42676.73 88888.00 2024-02-12 07:08:03.000 043 21643.35 365.49 42676.76 88888.00 2024-02-12 07:08:04.000 043 21643.31 365.44 42676.74 88888.00 2024-02-12 07:08:05.000 043 21643.31 365.38 42676.70 47951.46 2024-02-12 07:08:06.000 043 21643.33 365.39 42676.69 88888.00 2024-02-12 07:08:07.000 043 21643.32 365.44 42676.67 88888.00 2024-02-12 07:08:08.000 043 21643.30 365.47 42676.64 88888.00 2024-02-12 07:08:09.000 043 21643.29 365.47 42676.62 88888.00 2024-02-12 07:08:10.000 043 21643.30 365.46 42676.62 47951.51 2024-02-12 07:08:11.000 043 21643.27 365.47 42676.63 88888.00 2024-02-12 07:08:12.000 043 21643.26 365.51 42676.66 88888.00 2024-02-12 07:08:13.000 043 21643.27 365.54 42676.67 88888.00 2024-02-12 07:08:14.000 043 21643.28 365.56 42676.65 88888.00 2024-02-12 07:08:15.000 043 21643.25 365.55 42676.62 47951.60 2024-02-12 07:08:16.000 043 21643.23 365.51 42676.59 88888.00 2024-02-12 07:08:17.000 043 21643.25 365.49 42676.55 88888.00 2024-02-12 07:08:18.000 043 21643.27 365.52 42676.52 88888.00 2024-02-12 07:08:19.000 043 21643.26 365.54 42676.54 88888.00 2024-02-12 07:08:20.000 043 21643.26 365.54 42676.56 47950.84 2024-02-12 07:08:21.000 043 21643.25 365.53 42676.52 88888.00 2024-02-12 07:08:22.000 043 21643.27 365.52 42676.46 88888.00 2024-02-12 07:08:23.000 043 21643.30 365.49 42676.45 88888.00 2024-02-12 07:08:24.000 043 21643.30 365.46 42676.50 88888.00 2024-02-12 07:08:25.000 043 21643.31 365.49 42676.57 47951.34 2024-02-12 07:08:26.000 043 21643.32 365.50 42676.62 88888.00 2024-02-12 07:08:27.000 043 21643.34 365.50 42676.64 88888.00 2024-02-12 07:08:28.000 043 21643.33 365.51 42676.63 88888.00 2024-02-12 07:08:29.000 043 21643.35 365.53 42676.59 88888.00 2024-02-12 07:08:30.000 043 21643.40 365.51 42676.54 47951.73 2024-02-12 07:08:31.000 043 21643.44 365.47 42676.50 88888.00 2024-02-12 07:08:32.000 043 21643.46 365.45 42676.50 88888.00 2024-02-12 07:08:33.000 043 21643.46 365.46 42676.53 88888.00 2024-02-12 07:08:34.000 043 21643.47 365.44 42676.56 88888.00 2024-02-12 07:08:35.000 043 21643.50 365.38 42676.55 47951.71 2024-02-12 07:08:36.000 043 21643.48 365.33 42676.52 88888.00 2024-02-12 07:08:37.000 043 21643.46 365.36 42676.50 88888.00 2024-02-12 07:08:38.000 043 21643.50 365.44 42676.50 88888.00 2024-02-12 07:08:39.000 043 21643.58 365.48 42676.50 88888.00 2024-02-12 07:08:40.000 043 21643.62 365.47 42676.51 47950.85 2024-02-12 07:08:41.000 043 21643.59 365.45 42676.48 88888.00 2024-02-12 07:08:42.000 043 21643.58 365.41 42676.43 88888.00 2024-02-12 07:08:43.000 043 21643.61 365.41 42676.39 88888.00 2024-02-12 07:08:44.000 043 21643.63 365.43 42676.41 88888.00 2024-02-12 07:08:45.000 043 21643.60 365.44 42676.38 47951.08 2024-02-12 07:08:46.000 043 21643.56 365.46 42676.36 88888.00 2024-02-12 07:08:47.000 043 21643.56 365.47 42676.38 88888.00 2024-02-12 07:08:48.000 043 21643.58 365.45 42676.41 88888.00 2024-02-12 07:08:49.000 043 21643.56 365.42 42676.44 88888.00 2024-02-12 07:08:50.000 043 21643.59 365.39 42676.44 47950.78 2024-02-12 07:08:51.000 043 21643.63 365.36 42676.43 88888.00 2024-02-12 07:08:52.000 043 21643.66 365.35 42676.43 88888.00 2024-02-12 07:08:53.000 043 21643.67 365.35 42676.41 88888.00 2024-02-12 07:08:54.000 043 21643.67 365.35 42676.37 88888.00 2024-02-12 07:08:55.000 043 21643.69 365.36 42676.34 47950.88 2024-02-12 07:08:56.000 043 21643.69 365.36 42676.38 88888.00 2024-02-12 07:08:57.000 043 21643.68 365.35 42676.43 88888.00 2024-02-12 07:08:58.000 043 21643.66 365.37 42676.43 88888.00 2024-02-12 07:08:59.000 043 21643.64 365.38 42676.41 88888.00 2024-02-12 07:09:00.000 043 21643.66 365.37 42676.39 47950.60 2024-02-12 07:09:01.000 043 21643.68 365.34 42676.36 88888.00 2024-02-12 07:09:02.000 043 21643.69 365.31 42676.35 88888.00 2024-02-12 07:09:03.000 043 21643.74 365.29 42676.36 88888.00 2024-02-12 07:09:04.000 043 21643.79 365.27 42676.36 88888.00 2024-02-12 07:09:05.000 043 21643.81 365.27 42676.38 47951.50 2024-02-12 07:09:06.000 043 21643.80 365.30 42676.41 88888.00 2024-02-12 07:09:07.000 043 21643.80 365.37 42676.41 88888.00 2024-02-12 07:09:08.000 043 21643.81 365.41 42676.41 88888.00 2024-02-12 07:09:09.000 043 21643.81 365.39 42676.40 88888.00 2024-02-12 07:09:10.000 043 21643.81 365.39 42676.38 47951.55 2024-02-12 07:09:11.000 043 21643.81 365.44 42676.36 88888.00 2024-02-12 07:09:12.000 043 21643.82 365.49 42676.33 88888.00 2024-02-12 07:09:13.000 043 21643.82 365.49 42676.31 88888.00 2024-02-12 07:09:14.000 043 21643.85 365.48 42676.33 88888.00 2024-02-12 07:09:15.000 043 21643.88 365.47 42676.35 47950.82 2024-02-12 07:09:16.000 043 21643.87 365.49 42676.33 88888.00 2024-02-12 07:09:17.000 043 21643.82 365.52 42676.27 88888.00 2024-02-12 07:09:18.000 043 21643.78 365.49 42676.23 88888.00 2024-02-12 07:09:19.000 043 21643.83 365.45 42676.23 88888.00 2024-02-12 07:09:20.000 043 21643.90 365.42 42676.24 47951.42 2024-02-12 07:09:21.000 043 21643.95 365.37 42676.27 88888.00 2024-02-12 07:09:22.000 043 21643.99 365.32 42676.32 88888.00 2024-02-12 07:09:23.000 043 21644.04 365.31 42676.32 88888.00 2024-02-12 07:09:24.000 043 21644.06 365.36 42676.28 88888.00 2024-02-12 07:09:25.000 043 21644.08 365.40 42676.23 47951.33 2024-02-12 07:09:26.000 043 21644.08 365.39 42676.20 88888.00 2024-02-12 07:09:27.000 043 21644.08 365.35 42676.19 88888.00 2024-02-12 07:09:28.000 043 21644.11 365.30 42676.19 88888.00 2024-02-12 07:09:29.000 043 21644.16 365.24 42676.19 88888.00 2024-02-12 07:09:30.000 043 21644.16 365.19 42676.19 47950.83 2024-02-12 07:09:31.000 043 21644.16 365.18 42676.19 88888.00 2024-02-12 07:09:32.000 043 21644.19 365.21 42676.19 88888.00 2024-02-12 07:09:33.000 043 21644.23 365.24 42676.19 88888.00 2024-02-12 07:09:34.000 043 21644.23 365.24 42676.17 88888.00 2024-02-12 07:09:35.000 043 21644.24 365.22 42676.15 47950.65 2024-02-12 07:09:36.000 043 21644.27 365.20 42676.13 88888.00 2024-02-12 07:09:37.000 043 21644.28 365.20 42676.13 88888.00 2024-02-12 07:09:38.000 043 21644.26 365.23 42676.14 88888.00 2024-02-12 07:09:39.000 043 21644.21 365.26 42676.17 88888.00 2024-02-12 07:09:40.000 043 21644.15 365.29 42676.19 47950.86 2024-02-12 07:09:41.000 043 21644.13 365.29 42676.21 88888.00 2024-02-12 07:09:42.000 043 21644.15 365.25 42676.21 88888.00 2024-02-12 07:09:43.000 043 21644.13 365.21 42676.19 88888.00 2024-02-12 07:09:44.000 043 21644.10 365.20 42676.19 88888.00 2024-02-12 07:09:45.000 043 21644.15 365.23 42676.20 47951.09 2024-02-12 07:09:46.000 043 21644.19 365.25 42676.19 88888.00 2024-02-12 07:09:47.000 043 21644.20 365.25 42676.15 88888.00 2024-02-12 07:09:48.000 043 21644.20 365.25 42676.12 88888.00 2024-02-12 07:09:49.000 043 21644.18 365.23 42676.12 88888.00 2024-02-12 07:09:50.000 043 21644.17 365.22 42676.13 47951.41 2024-02-12 07:09:51.000 043 21644.18 365.23 42676.12 88888.00 2024-02-12 07:09:52.000 043 21644.19 365.19 42676.10 88888.00 2024-02-12 07:09:53.000 043 21644.24 365.11 42676.09 88888.00 2024-02-12 07:09:54.000 043 21644.31 365.06 42676.11 88888.00 2024-02-12 07:09:55.000 043 21644.32 365.07 42676.18 47951.50 2024-02-12 07:09:56.000 043 21644.31 365.10 42676.20 88888.00 2024-02-12 07:09:57.000 043 21644.30 365.10 42676.13 88888.00 2024-02-12 07:09:58.000 043 21644.34 365.09 42676.06 88888.00 2024-02-12 07:09:59.000 043 21644.36 365.07 42676.05 88888.00 2024-02-12 07:10:00.000 043 21644.36 365.04 42676.03 47951.51 2024-02-12 07:10:01.000 043 21644.40 365.02 42676.02 88888.00 2024-02-12 07:10:02.000 043 21644.45 365.01 42675.99 88888.00 2024-02-12 07:10:03.000 043 21644.50 364.98 42675.97 88888.00 2024-02-12 07:10:04.000 043 21644.54 364.91 42675.96 88888.00 2024-02-12 07:10:05.000 043 21644.59 364.85 42675.93 47951.43 2024-02-12 07:10:06.000 043 21644.62 364.86 42675.91 88888.00 2024-02-12 07:10:07.000 043 21644.65 364.92 42675.93 88888.00 2024-02-12 07:10:08.000 043 21644.67 364.96 42675.94 88888.00 2024-02-12 07:10:09.000 043 21644.66 364.99 42675.93 88888.00 2024-02-12 07:10:10.000 043 21644.63 364.98 42675.92 47951.61 2024-02-12 07:10:11.000 043 21644.61 364.95 42675.91 88888.00 2024-02-12 07:10:12.000 043 21644.61 364.93 42675.90 88888.00 2024-02-12 07:10:13.000 043 21644.61 364.94 42675.89 88888.00 2024-02-12 07:10:14.000 043 21644.60 364.92 42675.91 88888.00 2024-02-12 07:10:15.000 043 21644.59 364.87 42675.95 47950.62 2024-02-12 07:10:16.000 043 21644.58 364.88 42675.93 88888.00 2024-02-12 07:10:17.000 043 21644.57 364.94 42675.89 88888.00 2024-02-12 07:10:18.000 043 21644.54 364.98 42675.88 88888.00 2024-02-12 07:10:19.000 043 21644.50 364.97 42675.87 88888.00 2024-02-12 07:10:20.000 043 21644.46 364.95 42675.87 47951.15 2024-02-12 07:10:21.000 043 21644.47 364.93 42675.89 88888.00 2024-02-12 07:10:22.000 043 21644.48 364.93 42675.91 88888.00 2024-02-12 07:10:23.000 043 21644.46 364.94 42675.89 88888.00 2024-02-12 07:10:24.000 043 21644.41 364.98 42675.87 88888.00 2024-02-12 07:10:25.000 043 21644.39 365.02 42675.89 47950.91 2024-02-12 07:10:26.000 043 21644.40 364.99 42675.91 88888.00 2024-02-12 07:10:27.000 043 21644.40 364.94 42675.89 88888.00 2024-02-12 07:10:28.000 043 21644.36 364.96 42675.87 88888.00 2024-02-12 07:10:29.000 043 21644.31 365.00 42675.86 88888.00 2024-02-12 07:10:30.000 043 21644.29 365.02 42675.89 47951.37 2024-02-12 07:10:31.000 043 21644.31 365.02 42675.95 88888.00 2024-02-12 07:10:32.000 043 21644.34 365.02 42676.00 88888.00 2024-02-12 07:10:33.000 043 21644.34 364.99 42676.00 88888.00 2024-02-12 07:10:34.000 043 21644.33 364.96 42675.97 88888.00 2024-02-12 07:10:35.000 043 21644.31 364.94 42675.93 47950.68 2024-02-12 07:10:36.000 043 21644.31 364.95 42675.93 88888.00 2024-02-12 07:10:37.000 043 21644.33 365.00 42675.94 88888.00 2024-02-12 07:10:38.000 043 21644.32 365.04 42675.95 88888.00 2024-02-12 07:10:39.000 043 21644.30 365.00 42675.95 88888.00 2024-02-12 07:10:40.000 043 21644.31 364.96 42675.95 47950.71 2024-02-12 07:10:41.000 043 21644.34 364.96 42675.95 88888.00 2024-02-12 07:10:42.000 043 21644.35 364.99 42675.94 88888.00 2024-02-12 07:10:43.000 043 21644.36 364.98 42675.93 88888.00 2024-02-12 07:10:44.000 043 21644.38 364.91 42675.93 88888.00 2024-02-12 07:10:45.000 043 21644.39 364.84 42675.93 47951.27 2024-02-12 07:10:46.000 043 21644.39 364.83 42675.94 88888.00 2024-02-12 07:10:47.000 043 21644.41 364.87 42675.96 88888.00 2024-02-12 07:10:48.000 043 21644.42 364.88 42676.01 88888.00 2024-02-12 07:10:49.000 043 21644.42 364.89 42676.04 88888.00 2024-02-12 07:10:50.000 043 21644.39 364.89 42676.03 47951.50 2024-02-12 07:10:51.000 043 21644.37 364.87 42675.98 88888.00 2024-02-12 07:10:52.000 043 21644.38 364.86 42675.97 88888.00 2024-02-12 07:10:53.000 043 21644.42 364.86 42675.96 88888.00 2024-02-12 07:10:54.000 043 21644.45 364.86 42675.94 88888.00 2024-02-12 07:10:55.000 043 21644.47 364.84 42675.92 47951.35 2024-02-12 07:10:56.000 043 21644.49 364.86 42675.94 88888.00 2024-02-12 07:10:57.000 043 21644.48 364.88 42675.95 88888.00 2024-02-12 07:10:58.000 043 21644.45 364.85 42675.93 88888.00 2024-02-12 07:10:59.000 043 21644.44 364.82 42675.91 88888.00 2024-02-12 07:11:00.000 043 21644.49 364.81 42675.94 47951.37 2024-02-12 07:11:01.000 043 21644.53 364.78 42675.94 88888.00 2024-02-12 07:11:02.000 043 21644.57 364.76 42675.91 88888.00 2024-02-12 07:11:03.000 043 21644.60 364.79 42675.89 88888.00 2024-02-12 07:11:04.000 043 21644.63 364.81 42675.86 88888.00 2024-02-12 07:11:05.000 043 21644.62 364.80 42675.83 47950.79 2024-02-12 07:11:06.000 043 21644.56 364.77 42675.84 88888.00 2024-02-12 07:11:07.000 043 21644.55 364.73 42675.89 88888.00 2024-02-12 07:11:08.000 043 21644.56 364.71 42675.90 88888.00 2024-02-12 07:11:09.000 043 21644.53 364.74 42675.86 88888.00 2024-02-12 07:11:10.000 043 21644.49 364.76 42675.81 47950.80 2024-02-12 07:11:11.000 043 21644.51 364.74 42675.80 88888.00 2024-02-12 07:11:12.000 043 21644.56 364.69 42675.83 88888.00 2024-02-12 07:11:13.000 043 21644.58 364.66 42675.84 88888.00 2024-02-12 07:11:14.000 043 21644.56 364.70 42675.84 88888.00 2024-02-12 07:11:15.000 043 21644.52 364.73 42675.84 47950.61 2024-02-12 07:11:16.000 043 21644.51 364.74 42675.82 88888.00 2024-02-12 07:11:17.000 043 21644.52 364.74 42675.82 88888.00 2024-02-12 07:11:18.000 043 21644.56 364.74 42675.86 88888.00 2024-02-12 07:11:19.000 043 21644.56 364.78 42675.89 88888.00 2024-02-12 07:11:20.000 043 21644.55 364.81 42675.91 47950.83 2024-02-12 07:11:21.000 043 21644.55 364.79 42675.91 88888.00 2024-02-12 07:11:22.000 043 21644.52 364.75 42675.91 88888.00 2024-02-12 07:11:23.000 043 21644.51 364.71 42675.91 88888.00 2024-02-12 07:11:24.000 043 21644.53 364.70 42675.92 88888.00 2024-02-12 07:11:25.000 043 21644.54 364.74 42675.94 47950.90 2024-02-12 07:11:26.000 043 21644.50 364.78 42675.94 88888.00 2024-02-12 07:11:27.000 043 21644.45 364.75 42675.91 88888.00 2024-02-12 07:11:28.000 043 21644.45 364.72 42675.87 88888.00 2024-02-12 07:11:29.000 043 21644.48 364.72 42675.87 88888.00 2024-02-12 07:11:30.000 043 21644.50 364.72 42675.89 47951.25 2024-02-12 07:11:31.000 043 21644.51 364.72 42675.88 88888.00 2024-02-12 07:11:32.000 043 21644.50 364.75 42675.86 88888.00 2024-02-12 07:11:33.000 043 21644.51 364.74 42675.89 88888.00 2024-02-12 07:11:34.000 043 21644.54 364.70 42675.93 88888.00 2024-02-12 07:11:35.000 043 21644.59 364.66 42675.93 47950.70 2024-02-12 07:11:36.000 043 21644.63 364.65 42675.91 88888.00 2024-02-12 07:11:37.000 043 21644.65 364.64 42675.91 88888.00 2024-02-12 07:11:38.000 043 21644.63 364.63 42675.92 88888.00 2024-02-12 07:11:39.000 043 21644.60 364.63 42675.91 88888.00 2024-02-12 07:11:40.000 043 21644.60 364.63 42675.89 47950.66 2024-02-12 07:11:41.000 043 21644.60 364.63 42675.88 88888.00 2024-02-12 07:11:42.000 043 21644.60 364.62 42675.87 88888.00 2024-02-12 07:11:43.000 043 21644.59 364.59 42675.88 88888.00 2024-02-12 07:11:44.000 043 21644.60 364.58 42675.91 88888.00 2024-02-12 07:11:45.000 043 21644.58 364.63 42675.94 47951.17 2024-02-12 07:11:46.000 043 21644.56 364.66 42675.93 88888.00 2024-02-12 07:11:47.000 043 21644.56 364.67 42675.88 88888.00 2024-02-12 07:11:48.000 043 21644.58 364.66 42675.87 88888.00 2024-02-12 07:11:49.000 043 21644.62 364.66 42675.89 88888.00 2024-02-12 07:11:50.000 043 21644.62 364.67 42675.90 47951.24 2024-02-12 07:11:51.000 043 21644.55 364.69 42675.89 88888.00 2024-02-12 07:11:52.000 043 21644.49 364.69 42675.89 88888.00 2024-02-12 07:11:53.000 043 21644.48 364.67 42675.90 88888.00 2024-02-12 07:11:54.000 043 21644.50 364.65 42675.94 88888.00 2024-02-12 07:11:55.000 043 21644.54 364.69 42676.02 99999.00 2024-02-12 07:11:56.000 043 21644.51 364.74 42676.07 99999.00 2024-02-12 07:11:57.000 043 21644.42 364.76 42676.04 99999.00 2024-02-12 07:11:58.000 043 21644.39 364.76 42676.01 99999.00 2024-02-12 07:11:59.000 043 21644.40 364.74 42676.02 99999.00 2024-02-12 07:12:00.000 043 21644.40 364.72 42676.06 47950.27 2024-02-12 07:12:01.000 043 21644.39 364.72 42676.06 88888.00 2024-02-12 07:12:02.000 043 21644.43 364.75 42676.06 88888.00 2024-02-12 07:12:03.000 043 21644.46 364.77 42676.06 88888.00 2024-02-12 07:12:04.000 043 21644.47 364.77 42676.07 88888.00 2024-02-12 07:12:05.000 043 21644.47 364.77 42676.09 47951.48 2024-02-12 07:12:06.000 043 21644.50 364.78 42676.10 88888.00 2024-02-12 07:12:07.000 043 21644.53 364.80 42676.09 88888.00 2024-02-12 07:12:08.000 043 21644.53 364.82 42676.10 88888.00 2024-02-12 07:12:09.000 043 21644.52 364.84 42676.11 88888.00 2024-02-12 07:12:10.000 043 21644.54 364.85 42676.12 47950.82 2024-02-12 07:12:11.000 043 21644.53 364.87 42676.12 88888.00 2024-02-12 07:12:12.000 043 21644.50 364.88 42676.12 88888.00 2024-02-12 07:12:13.000 043 21644.53 364.86 42676.13 88888.00 2024-02-12 07:12:14.000 043 21644.62 364.83 42676.14 88888.00 2024-02-12 07:12:15.000 043 21644.69 364.78 42676.16 47950.56 2024-02-12 07:12:16.000 043 21644.70 364.74 42676.17 88888.00 2024-02-12 07:12:17.000 043 21644.70 364.75 42676.15 88888.00 2024-02-12 07:12:18.000 043 21644.72 364.78 42676.10 88888.00 2024-02-12 07:12:19.000 043 21644.72 364.78 42676.08 88888.00 2024-02-12 07:12:20.000 043 21644.67 364.76 42676.10 47950.55 2024-02-12 07:12:21.000 043 21644.59 364.77 42676.10 88888.00 2024-02-12 07:12:22.000 043 21644.62 364.79 42676.06 88888.00 2024-02-12 07:12:23.000 043 21644.66 364.77 42676.02 88888.00 2024-02-12 07:12:24.000 043 21644.63 364.75 42676.01 88888.00 2024-02-12 07:12:25.000 043 21644.61 364.75 42676.01 47950.91 2024-02-12 07:12:26.000 043 21644.64 364.76 42675.99 88888.00 2024-02-12 07:12:27.000 043 21644.65 364.75 42675.98 88888.00 2024-02-12 07:12:28.000 043 21644.65 364.77 42676.01 88888.00 2024-02-12 07:12:29.000 043 21644.63 364.79 42676.04 88888.00 2024-02-12 07:12:30.000 043 21644.63 364.79 42676.05 47951.35 2024-02-12 07:12:31.000 043 21644.67 364.81 42676.06 88888.00 2024-02-12 07:12:32.000 043 21644.71 364.85 42676.07 88888.00 2024-02-12 07:12:33.000 043 21644.67 364.85 42676.09 88888.00 2024-02-12 07:12:34.000 043 21644.60 364.81 42676.11 88888.00 2024-02-12 07:12:35.000 043 21644.58 364.75 42676.10 47951.11 2024-02-12 07:12:36.000 043 21644.60 364.74 42676.06 88888.00 2024-02-12 07:12:37.000 043 21644.61 364.78 42676.02 88888.00 2024-02-12 07:12:38.000 043 21644.60 364.81 42676.04 88888.00 2024-02-12 07:12:39.000 043 21644.57 364.79 42676.10 88888.00 2024-02-12 07:12:40.000 043 21644.54 364.76 42676.12 47951.63 2024-02-12 07:12:41.000 043 21644.55 364.73 42676.10 88888.00 2024-02-12 07:12:42.000 043 21644.58 364.73 42676.09 88888.00 2024-02-12 07:12:43.000 043 21644.58 364.77 42676.12 88888.00 2024-02-12 07:12:44.000 043 21644.56 364.82 42676.14 88888.00 2024-02-12 07:12:45.000 043 21644.56 364.81 42676.15 47951.58 2024-02-12 07:12:46.000 043 21644.58 364.77 42676.15 88888.00 2024-02-12 07:12:47.000 043 21644.59 364.77 42676.15 88888.00 2024-02-12 07:12:48.000 043 21644.58 364.82 42676.12 88888.00 2024-02-12 07:12:49.000 043 21644.57 364.88 42676.10 88888.00 2024-02-12 07:12:50.000 043 21644.54 364.93 42676.12 47950.44 2024-02-12 07:12:51.000 043 21644.47 364.95 42676.12 88888.00 2024-02-12 07:12:52.000 043 21644.42 364.92 42676.09 88888.00 2024-02-12 07:12:53.000 043 21644.42 364.89 42676.09 88888.00 2024-02-12 07:12:54.000 043 21644.40 364.90 42676.14 88888.00 2024-02-12 07:12:55.000 043 21644.36 364.94 42676.21 47950.59 2024-02-12 07:12:56.000 043 21644.35 364.94 42676.24 88888.00 2024-02-12 07:12:57.000 043 21644.34 364.89 42676.24 88888.00 2024-02-12 07:12:58.000 043 21644.34 364.87 42676.22 88888.00 2024-02-12 07:12:59.000 043 21644.34 364.86 42676.18 88888.00 2024-02-12 07:13:00.000 043 21644.35 364.87 42676.16 47951.62 2024-02-12 07:13:01.000 043 21644.32 364.92 42676.20 88888.00 2024-02-12 07:13:02.000 043 21644.27 364.95 42676.27 88888.00 2024-02-12 07:13:03.000 043 21644.23 364.93 42676.32 88888.00 2024-02-12 07:13:04.000 043 21644.24 364.92 42676.33 88888.00 2024-02-12 07:13:05.000 043 21644.25 364.91 42676.31 47951.24 2024-02-12 07:13:06.000 043 21644.28 364.91 42676.30 88888.00 2024-02-12 07:13:07.000 043 21644.32 364.91 42676.31 88888.00 2024-02-12 07:13:08.000 043 21644.34 364.89 42676.31 88888.00 2024-02-12 07:13:09.000 043 21644.34 364.86 42676.32 88888.00 2024-02-12 07:13:10.000 043 21644.32 364.89 42676.35 47951.53 2024-02-12 07:13:11.000 043 21644.33 364.92 42676.38 88888.00 2024-02-12 07:13:12.000 043 21644.36 364.94 42676.39 88888.00 2024-02-12 07:13:13.000 043 21644.40 364.95 42676.40 88888.00 2024-02-12 07:13:14.000 043 21644.41 364.94 42676.41 88888.00 2024-02-12 07:13:15.000 043 21644.39 364.92 42676.43 47951.90 2024-02-12 07:13:16.000 043 21644.39 364.90 42676.44 88888.00 2024-02-12 07:13:17.000 043 21644.38 364.90 42676.43 88888.00 2024-02-12 07:13:18.000 043 21644.39 364.90 42676.42 88888.00 2024-02-12 07:13:19.000 043 21644.39 364.91 42676.45 88888.00 2024-02-12 07:13:20.000 043 21644.39 364.94 42676.46 47951.36 2024-02-12 07:13:21.000 043 21644.40 364.96 42676.43 88888.00 2024-02-12 07:13:22.000 043 21644.43 364.93 42676.39 88888.00 2024-02-12 07:13:23.000 043 21644.43 364.90 42676.43 88888.00 2024-02-12 07:13:24.000 043 21644.38 364.90 42676.45 88888.00 2024-02-12 07:13:25.000 043 21644.36 364.92 42676.44 47951.67 2024-02-12 07:13:26.000 043 21644.40 364.96 42676.44 88888.00 2024-02-12 07:13:27.000 043 21644.41 364.99 42676.44 88888.00 2024-02-12 07:13:28.000 043 21644.40 365.00 42676.44 88888.00 2024-02-12 07:13:29.000 043 21644.42 365.02 42676.46 88888.00 2024-02-12 07:13:30.000 043 21644.41 365.04 42676.46 47951.17 2024-02-12 07:13:31.000 043 21644.37 365.09 42676.45 88888.00 2024-02-12 07:13:32.000 043 21644.35 365.13 42676.48 88888.00 2024-02-12 07:13:33.000 043 21644.37 365.13 42676.50 88888.00 2024-02-12 07:13:34.000 043 21644.40 365.10 42676.49 88888.00 2024-02-12 07:13:35.000 043 21644.42 365.09 42676.45 47951.73 2024-02-12 07:13:36.000 043 21644.41 365.12 42676.44 88888.00 2024-02-12 07:13:37.000 043 21644.39 365.13 42676.49 88888.00 2024-02-12 07:13:38.000 043 21644.36 365.11 42676.53 88888.00 2024-02-12 07:13:39.000 043 21644.32 365.09 42676.53 88888.00 2024-02-12 07:13:40.000 043 21644.28 365.09 42676.52 47951.55 2024-02-12 07:13:41.000 043 21644.27 365.10 42676.53 88888.00 2024-02-12 07:13:42.000 043 21644.28 365.14 42676.54 88888.00 2024-02-12 07:13:43.000 043 21644.28 365.21 42676.59 88888.00 2024-02-12 07:13:44.000 043 21644.23 365.25 42676.59 88888.00 2024-02-12 07:13:45.000 043 21644.21 365.29 42676.56 47951.34 2024-02-12 07:13:46.000 043 21644.26 365.31 42676.55 88888.00 2024-02-12 07:13:47.000 043 21644.28 365.29 42676.56 88888.00 2024-02-12 07:13:48.000 043 21644.24 365.28 42676.57 88888.00 2024-02-12 07:13:49.000 043 21644.22 365.32 42676.61 88888.00 2024-02-12 07:13:50.000 043 21644.19 365.37 42676.67 47950.72 2024-02-12 07:13:51.000 043 21644.11 365.41 42676.68 88888.00 2024-02-12 07:13:52.000 043 21644.04 365.42 42676.64 88888.00 2024-02-12 07:13:53.000 043 21644.02 365.42 42676.61 88888.00 2024-02-12 07:13:54.000 043 21644.05 365.44 42676.63 88888.00 2024-02-12 07:13:55.000 043 21644.11 365.48 42676.67 47951.23 2024-02-12 07:13:56.000 043 21644.12 365.50 42676.69 88888.00 2024-02-12 07:13:57.000 043 21644.10 365.52 42676.71 88888.00 2024-02-12 07:13:58.000 043 21644.09 365.51 42676.71 88888.00 2024-02-12 07:13:59.000 043 21644.08 365.49 42676.72 88888.00 2024-02-12 07:14:00.000 043 21644.07 365.47 42676.73 47951.74 2024-02-12 07:14:01.000 043 21644.04 365.48 42676.76 88888.00 2024-02-12 07:14:02.000 043 21643.98 365.49 42676.78 88888.00 2024-02-12 07:14:03.000 043 21643.92 365.49 42676.79 88888.00 2024-02-12 07:14:04.000 043 21643.89 365.53 42676.77 88888.00 2024-02-12 07:14:05.000 043 21643.87 365.58 42676.73 47951.11 2024-02-12 07:14:06.000 043 21643.91 365.61 42676.71 88888.00 2024-02-12 07:14:07.000 043 21644.02 365.59 42676.73 88888.00 2024-02-12 07:14:08.000 043 21644.08 365.55 42676.76 88888.00 2024-02-12 07:14:09.000 043 21644.05 365.54 42676.78 88888.00 2024-02-12 07:14:10.000 043 21644.05 365.55 42676.77 47951.90 2024-02-12 07:14:11.000 043 21644.09 365.56 42676.76 88888.00 2024-02-12 07:14:12.000 043 21644.10 365.55 42676.78 88888.00 2024-02-12 07:14:13.000 043 21644.09 365.57 42676.82 88888.00 2024-02-12 07:14:14.000 043 21644.14 365.60 42676.86 88888.00 2024-02-12 07:14:15.000 043 21644.21 365.62 42676.88 47951.30 2024-02-12 07:14:16.000 043 21644.17 365.64 42676.88 88888.00 2024-02-12 07:14:17.000 043 21644.12 365.66 42676.87 88888.00 2024-02-12 07:14:18.000 043 21644.16 365.70 42676.88 88888.00 2024-02-12 07:14:19.000 043 21644.22 365.72 42676.87 88888.00 2024-02-12 07:14:20.000 043 21644.23 365.69 42676.85 47951.30 2024-02-12 07:14:21.000 043 21644.22 365.67 42676.87 88888.00 2024-02-12 07:14:22.000 043 21644.23 365.70 42676.93 88888.00 2024-02-12 07:14:23.000 043 21644.25 365.74 42676.97 88888.00 2024-02-12 07:14:24.000 043 21644.24 365.76 42676.98 88888.00 2024-02-12 07:14:25.000 043 21644.19 365.74 42676.95 47951.33 2024-02-12 07:14:26.000 043 21644.15 365.72 42676.90 88888.00 2024-02-12 07:14:27.000 043 21644.12 365.73 42676.87 88888.00 2024-02-12 07:14:28.000 043 21644.12 365.76 42676.88 88888.00 2024-02-12 07:14:29.000 043 21644.16 365.78 42676.90 88888.00 2024-02-12 07:14:30.000 043 21644.19 365.77 42676.91 47951.57 2024-02-12 07:14:31.000 043 21644.19 365.76 42676.93 88888.00 2024-02-12 07:14:32.000 043 21644.19 365.76 42676.98 88888.00 2024-02-12 07:14:33.000 043 21644.16 365.75 42677.02 88888.00 2024-02-12 07:14:34.000 043 21644.15 365.75 42677.04 88888.00 2024-02-12 07:14:35.000 043 21644.14 365.77 42677.04 47951.96 2024-02-12 07:14:36.000 043 21644.12 365.80 42677.01 88888.00 2024-02-12 07:14:37.000 043 21644.10 365.82 42676.97 88888.00 2024-02-12 07:14:38.000 043 21644.14 365.83 42677.00 88888.00 2024-02-12 07:14:39.000 043 21644.19 365.83 42677.09 88888.00 2024-02-12 07:14:40.000 043 21644.18 365.83 42677.15 47951.42 2024-02-12 07:14:41.000 043 21644.13 365.85 42677.12 88888.00 2024-02-12 07:14:42.000 043 21644.11 365.87 42677.05 88888.00 2024-02-12 07:14:43.000 043 21644.13 365.92 42677.05 88888.00 2024-02-12 07:14:44.000 043 21644.14 365.95 42677.09 88888.00 2024-02-12 07:14:45.000 043 21644.08 365.94 42677.06 47951.62 2024-02-12 07:14:46.000 043 21644.03 365.92 42677.02 88888.00 2024-02-12 07:14:47.000 043 21644.06 365.94 42677.04 88888.00 2024-02-12 07:14:48.000 043 21644.10 365.99 42677.11 88888.00 2024-02-12 07:14:49.000 043 21644.12 366.04 42677.17 88888.00 2024-02-12 07:14:50.000 043 21644.16 366.08 42677.18 47951.34 2024-02-12 07:14:51.000 043 21644.19 366.08 42677.16 88888.00 2024-02-12 07:14:52.000 043 21644.20 366.07 42677.12 88888.00 2024-02-12 07:14:53.000 043 21644.19 366.05 42677.10 88888.00 2024-02-12 07:14:54.000 043 21644.17 366.07 42677.11 88888.00 2024-02-12 07:14:55.000 043 21644.19 366.11 42677.12 47951.66 2024-02-12 07:14:56.000 043 21644.22 366.15 42677.12 88888.00 2024-02-12 07:14:57.000 043 21644.22 366.15 42677.12 88888.00 2024-02-12 07:14:58.000 043 21644.22 366.13 42677.13 88888.00 2024-02-12 07:14:59.000 043 21644.19 366.12 42677.17 88888.00 2024-02-12 07:15:00.000 043 21644.15 366.13 42677.21 47952.15 2024-02-12 07:15:01.000 043 21644.13 366.16 42677.21 88888.00 2024-02-12 07:15:02.000 043 21644.11 366.19 42677.18 88888.00 2024-02-12 07:15:03.000 043 21644.09 366.19 42677.13 88888.00 2024-02-12 07:15:04.000 043 21644.09 366.17 42677.12 88888.00 2024-02-12 07:15:05.000 043 21644.09 366.14 42677.12 47951.82 2024-02-12 07:15:06.000 043 21644.08 366.13 42677.12 88888.00 2024-02-12 07:15:07.000 043 21644.12 366.18 42677.14 88888.00 2024-02-12 07:15:08.000 043 21644.17 366.23 42677.18 88888.00 2024-02-12 07:15:09.000 043 21644.21 366.22 42677.16 88888.00 2024-02-12 07:15:10.000 043 21644.20 366.22 42677.14 47951.36 2024-02-12 07:15:11.000 043 21644.19 366.24 42677.14 88888.00 2024-02-12 07:15:12.000 043 21644.20 366.26 42677.16 88888.00 2024-02-12 07:15:13.000 043 21644.22 366.25 42677.18 88888.00 2024-02-12 07:15:14.000 043 21644.22 366.25 42677.19 88888.00 2024-02-12 07:15:15.000 043 21644.19 366.27 42677.22 47952.18 2024-02-12 07:15:16.000 043 21644.17 366.33 42677.23 88888.00 2024-02-12 07:15:17.000 043 21644.20 366.35 42677.21 88888.00 2024-02-12 07:15:18.000 043 21644.24 366.33 42677.19 88888.00 2024-02-12 07:15:19.000 043 21644.25 366.30 42677.17 88888.00 2024-02-12 07:15:20.000 043 21644.27 366.29 42677.15 47952.27 2024-02-12 07:15:21.000 043 21644.31 366.32 42677.16 88888.00 2024-02-12 07:15:22.000 043 21644.32 366.35 42677.16 88888.00 2024-02-12 07:15:23.000 043 21644.30 366.37 42677.17 88888.00 2024-02-12 07:15:24.000 043 21644.27 366.41 42677.18 88888.00 2024-02-12 07:15:25.000 043 21644.27 366.48 42677.19 47951.67 2024-02-12 07:15:26.000 043 21644.28 366.51 42677.21 88888.00 2024-02-12 07:15:27.000 043 21644.27 366.45 42677.23 88888.00 2024-02-12 07:15:28.000 043 21644.25 366.40 42677.21 88888.00 2024-02-12 07:15:29.000 043 21644.23 366.43 42677.18 88888.00 2024-02-12 07:15:30.000 043 21644.22 366.50 42677.18 47952.30 2024-02-12 07:15:31.000 043 21644.25 366.55 42677.22 88888.00 2024-02-12 07:15:32.000 043 21644.28 366.57 42677.24 88888.00 2024-02-12 07:15:33.000 043 21644.28 366.56 42677.23 88888.00 2024-02-12 07:15:34.000 043 21644.27 366.52 42677.25 88888.00 2024-02-12 07:15:35.000 043 21644.26 366.50 42677.28 47951.69 2024-02-12 07:15:36.000 043 21644.25 366.50 42677.30 88888.00 2024-02-12 07:15:37.000 043 21644.25 366.52 42677.30 88888.00 2024-02-12 07:15:38.000 043 21644.25 366.53 42677.31 88888.00 2024-02-12 07:15:39.000 043 21644.26 366.51 42677.34 88888.00 2024-02-12 07:15:40.000 043 21644.24 366.49 42677.35 47951.59 2024-02-12 07:15:41.000 043 21644.22 366.49 42677.34 88888.00 2024-02-12 07:15:42.000 043 21644.26 366.51 42677.34 88888.00 2024-02-12 07:15:43.000 043 21644.29 366.53 42677.36 88888.00 2024-02-12 07:15:44.000 043 21644.25 366.53 42677.34 88888.00 2024-02-12 07:15:45.000 043 21644.19 366.56 42677.34 47951.80 2024-02-12 07:15:46.000 043 21644.17 366.58 42677.34 88888.00 2024-02-12 07:15:47.000 043 21644.15 366.60 42677.36 88888.00 2024-02-12 07:15:48.000 043 21644.14 366.60 42677.39 88888.00 2024-02-12 07:15:49.000 043 21644.16 366.59 42677.38 88888.00 2024-02-12 07:15:50.000 043 21644.22 366.63 42677.35 47952.37 2024-02-12 07:15:51.000 043 21644.26 366.68 42677.33 88888.00 2024-02-12 07:15:52.000 043 21644.19 366.66 42677.32 88888.00 2024-02-12 07:15:53.000 043 21644.13 366.63 42677.32 88888.00 2024-02-12 07:15:54.000 043 21644.13 366.65 42677.31 88888.00 2024-02-12 07:15:55.000 043 21644.15 366.74 42677.31 47952.33 2024-02-12 07:15:56.000 043 21644.12 366.77 42677.34 88888.00 2024-02-12 07:15:57.000 043 21644.10 366.77 42677.39 88888.00 2024-02-12 07:15:58.000 043 21644.12 366.78 42677.40 88888.00 2024-02-12 07:15:59.000 043 21644.16 366.81 42677.36 88888.00 2024-02-12 07:16:00.000 043 21644.16 366.80 42677.35 47952.01 2024-02-12 07:16:01.000 043 21644.10 366.75 42677.38 88888.00 2024-02-12 07:16:02.000 043 21644.06 366.73 42677.41 88888.00 2024-02-12 07:16:03.000 043 21644.10 366.80 42677.43 88888.00 2024-02-12 07:16:04.000 043 21644.13 366.87 42677.46 88888.00 2024-02-12 07:16:05.000 043 21644.11 366.89 42677.48 47951.98 2024-02-12 07:16:06.000 043 21644.11 366.90 42677.52 88888.00 2024-02-12 07:16:07.000 043 21644.16 366.95 42677.54 88888.00 2024-02-12 07:16:08.000 043 21644.16 367.00 42677.51 88888.00 2024-02-12 07:16:09.000 043 21644.09 366.99 42677.46 88888.00 2024-02-12 07:16:10.000 043 21644.06 366.97 42677.41 47952.53 2024-02-12 07:16:11.000 043 21644.10 367.00 42677.39 88888.00 2024-02-12 07:16:12.000 043 21644.15 367.00 42677.40 88888.00 2024-02-12 07:16:13.000 043 21644.17 366.98 42677.43 88888.00 2024-02-12 07:16:14.000 043 21644.19 367.01 42677.46 88888.00 2024-02-12 07:16:15.000 043 21644.25 367.07 42677.49 47952.55 2024-02-12 07:16:16.000 043 21644.27 367.11 42677.51 88888.00 2024-02-12 07:16:17.000 043 21644.28 367.10 42677.51 88888.00 2024-02-12 07:16:18.000 043 21644.32 367.08 42677.50 88888.00 2024-02-12 07:16:19.000 043 21644.35 367.10 42677.47 88888.00 2024-02-12 07:16:20.000 043 21644.38 367.15 42677.44 47952.50 2024-02-12 07:16:21.000 043 21644.39 367.18 42677.45 88888.00 2024-02-12 07:16:22.000 043 21644.38 367.15 42677.48 88888.00 2024-02-12 07:16:23.000 043 21644.41 367.12 42677.51 88888.00 2024-02-12 07:16:24.000 043 21644.47 367.13 42677.53 88888.00 2024-02-12 07:16:25.000 043 21644.45 367.19 42677.57 47952.67 2024-02-12 07:16:26.000 043 21644.40 367.23 42677.59 88888.00 2024-02-12 07:16:27.000 043 21644.41 367.26 42677.57 88888.00 2024-02-12 07:16:28.000 043 21644.46 367.28 42677.54 88888.00 2024-02-12 07:16:29.000 043 21644.49 367.29 42677.54 88888.00 2024-02-12 07:16:30.000 043 21644.46 367.32 42677.59 47952.70 2024-02-12 07:16:31.000 043 21644.44 367.34 42677.65 88888.00 2024-02-12 07:16:32.000 043 21644.49 367.35 42677.66 88888.00 2024-02-12 07:16:33.000 043 21644.53 367.36 42677.61 88888.00 2024-02-12 07:16:34.000 043 21644.53 367.36 42677.54 88888.00 2024-02-12 07:16:35.000 043 21644.53 367.34 42677.47 47952.15 2024-02-12 07:16:36.000 043 21644.52 367.34 42677.44 88888.00 2024-02-12 07:16:37.000 043 21644.50 367.36 42677.46 88888.00 2024-02-12 07:16:38.000 043 21644.47 367.38 42677.48 88888.00 2024-02-12 07:16:39.000 043 21644.49 367.39 42677.49 88888.00 2024-02-12 07:16:40.000 043 21644.57 367.39 42677.47 47952.08 2024-02-12 07:16:41.000 043 21644.60 367.38 42677.42 88888.00 2024-02-12 07:16:42.000 043 21644.54 367.38 42677.39 88888.00 2024-02-12 07:16:43.000 043 21644.49 367.38 42677.44 88888.00 2024-02-12 07:16:44.000 043 21644.48 367.39 42677.51 88888.00 2024-02-12 07:16:45.000 043 21644.48 367.42 42677.53 47952.86 2024-02-12 07:16:46.000 043 21644.48 367.46 42677.51 88888.00 2024-02-12 07:16:47.000 043 21644.52 367.47 42677.52 88888.00 2024-02-12 07:16:48.000 043 21644.58 367.45 42677.57 88888.00 2024-02-12 07:16:49.000 043 21644.61 367.44 42677.58 88888.00 2024-02-12 07:16:50.000 043 21644.59 367.45 42677.57 47952.96 2024-02-12 07:16:51.000 043 21644.58 367.46 42677.57 88888.00 2024-02-12 07:16:52.000 043 21644.63 367.42 42677.59 88888.00 2024-02-12 07:16:53.000 043 21644.69 367.41 42677.60 88888.00 2024-02-12 07:16:54.000 043 21644.74 367.44 42677.62 88888.00 2024-02-12 07:16:55.000 043 21644.73 367.47 42677.62 47953.03 2024-02-12 07:16:56.000 043 21644.70 367.47 42677.59 88888.00 2024-02-12 07:16:57.000 043 21644.70 367.44 42677.54 88888.00 2024-02-12 07:16:58.000 043 21644.73 367.40 42677.50 88888.00 2024-02-12 07:16:59.000 043 21644.76 367.39 42677.48 88888.00 2024-02-12 07:17:00.000 043 21644.79 367.42 42677.50 47952.01 2024-02-12 07:17:01.000 043 21644.80 367.45 42677.52 88888.00 2024-02-12 07:17:02.000 043 21644.78 367.46 42677.52 88888.00 2024-02-12 07:17:03.000 043 21644.75 367.47 42677.50 88888.00 2024-02-12 07:17:04.000 043 21644.74 367.49 42677.46 88888.00 2024-02-12 07:17:05.000 043 21644.77 367.54 42677.44 47952.26 2024-02-12 07:17:06.000 043 21644.83 367.58 42677.44 88888.00 2024-02-12 07:17:07.000 043 21644.87 367.60 42677.47 88888.00 2024-02-12 07:17:08.000 043 21644.86 367.60 42677.52 88888.00 2024-02-12 07:17:09.000 043 21644.85 367.59 42677.53 88888.00 2024-02-12 07:17:10.000 043 21644.84 367.58 42677.51 47952.88 2024-02-12 07:17:11.000 043 21644.81 367.56 42677.51 88888.00 2024-02-12 07:17:12.000 043 21644.81 367.54 42677.53 88888.00 2024-02-12 07:17:13.000 043 21644.82 367.52 42677.53 88888.00 2024-02-12 07:17:14.000 043 21644.83 367.52 42677.51 88888.00 2024-02-12 07:17:15.000 043 21644.81 367.53 42677.50 47952.36 2024-02-12 07:17:16.000 043 21644.78 367.54 42677.48 88888.00 2024-02-12 07:17:17.000 043 21644.78 367.55 42677.43 88888.00 2024-02-12 07:17:18.000 043 21644.78 367.57 42677.40 88888.00 2024-02-12 07:17:19.000 043 21644.80 367.58 42677.43 88888.00 2024-02-12 07:17:20.000 043 21644.80 367.58 42677.48 47952.59 2024-02-12 07:17:21.000 043 21644.82 367.60 42677.52 88888.00 2024-02-12 07:17:22.000 043 21644.85 367.63 42677.54 88888.00 2024-02-12 07:17:23.000 043 21644.89 367.61 42677.52 88888.00 2024-02-12 07:17:24.000 043 21644.88 367.54 42677.48 88888.00 2024-02-12 07:17:25.000 043 21644.85 367.52 42677.44 47952.23 2024-02-12 07:17:26.000 043 21644.84 367.54 42677.45 88888.00 2024-02-12 07:17:27.000 043 21644.79 367.54 42677.47 88888.00 2024-02-12 07:17:28.000 043 21644.71 367.51 42677.47 88888.00 2024-02-12 07:17:29.000 043 21644.65 367.53 42677.48 88888.00 2024-02-12 07:17:30.000 043 21644.62 367.58 42677.51 47952.89 2024-02-12 07:17:31.000 043 21644.62 367.59 42677.51 88888.00 2024-02-12 07:17:32.000 043 21644.65 367.59 42677.49 88888.00 2024-02-12 07:17:33.000 043 21644.65 367.58 42677.50 88888.00 2024-02-12 07:17:34.000 043 21644.64 367.53 42677.49 88888.00 2024-02-12 07:17:35.000 043 21644.65 367.47 42677.46 47952.59 2024-02-12 07:17:36.000 043 21644.66 367.47 42677.46 88888.00 2024-02-12 07:17:37.000 043 21644.66 367.51 42677.47 88888.00 2024-02-12 07:17:38.000 043 21644.67 367.56 42677.48 88888.00 2024-02-12 07:17:39.000 043 21644.67 367.60 42677.48 88888.00 2024-02-12 07:17:40.000 043 21644.67 367.64 42677.51 47952.09 2024-02-12 07:17:41.000 043 21644.72 367.67 42677.54 88888.00 2024-02-12 07:17:42.000 043 21644.76 367.66 42677.52 88888.00 2024-02-12 07:17:43.000 043 21644.75 367.62 42677.49 88888.00 2024-02-12 07:17:44.000 043 21644.68 367.60 42677.49 88888.00 2024-02-12 07:17:45.000 043 21644.63 367.63 42677.48 47952.29 2024-02-12 07:17:46.000 043 21644.61 367.69 42677.46 88888.00 2024-02-12 07:17:47.000 043 21644.60 367.69 42677.45 88888.00 2024-02-12 07:17:48.000 043 21644.62 367.63 42677.50 88888.00 2024-02-12 07:17:49.000 043 21644.67 367.60 42677.54 88888.00 2024-02-12 07:17:50.000 043 21644.69 367.60 42677.52 47952.79 2024-02-12 07:17:51.000 043 21644.67 367.61 42677.50 88888.00 2024-02-12 07:17:52.000 043 21644.64 367.63 42677.51 88888.00 2024-02-12 07:17:53.000 043 21644.61 367.66 42677.52 88888.00 2024-02-12 07:17:54.000 043 21644.60 367.70 42677.54 88888.00 2024-02-12 07:17:55.000 043 21644.59 367.68 42677.57 47952.81 2024-02-12 07:17:56.000 043 21644.61 367.62 42677.59 88888.00 2024-02-12 07:17:57.000 043 21644.64 367.58 42677.57 88888.00 2024-02-12 07:17:58.000 043 21644.62 367.58 42677.53 88888.00 2024-02-12 07:17:59.000 043 21644.60 367.61 42677.51 88888.00 2024-02-12 07:18:00.000 043 21644.62 367.65 42677.53 47952.92 2024-02-12 07:18:01.000 043 21644.65 367.71 42677.53 88888.00 2024-02-12 07:18:02.000 043 21644.66 367.74 42677.50 88888.00 2024-02-12 07:18:03.000 043 21644.65 367.75 42677.50 88888.00 2024-02-12 07:18:04.000 043 21644.65 367.77 42677.54 88888.00 2024-02-12 07:18:05.000 043 21644.69 367.80 42677.57 47952.97 2024-02-12 07:18:06.000 043 21644.70 367.78 42677.56 88888.00 2024-02-12 07:18:07.000 043 21644.70 367.74 42677.55 88888.00 2024-02-12 07:18:08.000 043 21644.72 367.72 42677.53 88888.00 2024-02-12 07:18:09.000 043 21644.72 367.72 42677.51 88888.00 2024-02-12 07:18:10.000 043 21644.74 367.76 42677.53 47952.58 2024-02-12 07:18:11.000 043 21644.78 367.80 42677.54 88888.00 2024-02-12 07:18:12.000 043 21644.81 367.83 42677.52 88888.00 2024-02-12 07:18:13.000 043 21644.83 367.84 42677.50 88888.00 2024-02-12 07:18:14.000 043 21644.87 367.82 42677.49 88888.00 2024-02-12 07:18:15.000 043 21644.89 367.80 42677.48 99999.00 2024-02-12 07:18:16.000 043 21644.88 367.82 42677.47 99999.00 2024-02-12 07:18:17.000 043 21644.86 367.86 42677.46 99999.00 2024-02-12 07:18:18.000 043 21644.85 367.86 42677.44 99999.00 2024-02-12 07:18:19.000 043 21644.84 367.86 42677.46 99999.00 2024-02-12 07:18:20.000 043 21644.84 367.88 42677.49 47952.10 2024-02-12 07:18:21.000 043 21644.90 367.89 42677.52 88888.00 2024-02-12 07:18:22.000 043 21644.94 367.91 42677.52 88888.00 2024-02-12 07:18:23.000 043 21644.92 367.91 42677.47 88888.00 2024-02-12 07:18:24.000 043 21644.91 367.90 42677.44 88888.00 2024-02-12 07:18:25.000 043 21644.92 367.93 42677.46 47952.92 2024-02-12 07:18:26.000 043 21644.94 367.99 42677.48 88888.00 2024-02-12 07:18:27.000 043 21644.97 368.03 42677.47 88888.00 2024-02-12 07:18:28.000 043 21645.03 368.03 42677.48 88888.00 2024-02-12 07:18:29.000 043 21645.07 368.01 42677.50 88888.00 2024-02-12 07:18:30.000 043 21645.07 368.02 42677.50 47952.90 2024-02-12 07:18:31.000 043 21645.05 368.04 42677.44 88888.00 2024-02-12 07:18:32.000 043 21645.04 368.06 42677.36 88888.00 2024-02-12 07:18:33.000 043 21645.03 368.04 42677.31 88888.00 2024-02-12 07:18:34.000 043 21645.04 367.98 42677.28 88888.00 2024-02-12 07:18:35.000 043 21645.10 367.97 42677.31 47952.38 2024-02-12 07:18:36.000 043 21645.15 368.00 42677.36 88888.00 2024-02-12 07:18:37.000 043 21645.11 368.02 42677.38 88888.00 2024-02-12 07:18:38.000 043 21645.07 368.03 42677.36 88888.00 2024-02-12 07:18:39.000 043 21645.08 368.03 42677.36 88888.00 2024-02-12 07:18:40.000 043 21645.10 368.03 42677.34 47952.10 2024-02-12 07:18:41.000 043 21645.11 368.03 42677.31 88888.00 2024-02-12 07:18:42.000 043 21645.15 368.00 42677.32 88888.00 2024-02-12 07:18:43.000 043 21645.12 367.96 42677.36 88888.00 2024-02-12 07:18:44.000 043 21645.04 367.92 42677.38 88888.00 2024-02-12 07:18:45.000 043 21645.02 367.89 42677.37 99999.00 2024-02-12 07:18:46.000 043 21645.06 367.90 42677.38 99999.00 2024-02-12 07:18:47.000 043 21645.08 367.91 42677.36 99999.00 2024-02-12 07:18:48.000 043 21645.08 367.88 42677.31 99999.00 2024-02-12 07:18:49.000 043 21645.06 367.84 42677.26 99999.00 2024-02-12 07:18:50.000 043 21645.03 367.84 42677.23 47952.67 2024-02-12 07:18:51.000 043 21645.00 367.85 42677.25 88888.00 2024-02-12 07:18:52.000 043 21645.01 367.86 42677.28 88888.00 2024-02-12 07:18:53.000 043 21645.03 367.85 42677.29 88888.00 2024-02-12 07:18:54.000 043 21645.02 367.81 42677.27 88888.00 2024-02-12 07:18:55.000 043 21645.03 367.77 42677.28 47951.85 2024-02-12 07:18:56.000 043 21645.06 367.79 42677.32 88888.00 2024-02-12 07:18:57.000 043 21645.09 367.85 42677.38 88888.00 2024-02-12 07:18:58.000 043 21645.07 367.89 42677.41 88888.00 2024-02-12 07:18:59.000 043 21645.05 367.87 42677.39 88888.00 2024-02-12 07:19:00.000 043 21645.09 367.82 42677.36 47952.41 2024-02-12 07:19:01.000 043 21645.13 367.82 42677.35 88888.00 2024-02-12 07:19:02.000 043 21645.10 367.86 42677.34 88888.00 2024-02-12 07:19:03.000 043 21645.06 367.87 42677.34 88888.00 2024-02-12 07:19:04.000 043 21645.06 367.86 42677.34 88888.00 2024-02-12 07:19:05.000 043 21645.12 367.88 42677.36 47952.42 2024-02-12 07:19:06.000 043 21645.18 367.88 42677.38 88888.00 2024-02-12 07:19:07.000 043 21645.20 367.87 42677.36 88888.00 2024-02-12 07:19:08.000 043 21645.21 367.89 42677.34 88888.00 2024-02-12 07:19:09.000 043 21645.22 367.92 42677.34 88888.00 2024-02-12 07:19:10.000 043 21645.19 367.92 42677.30 47952.94 2024-02-12 07:19:11.000 043 21645.17 367.93 42677.25 88888.00 2024-02-12 07:19:12.000 043 21645.17 367.96 42677.27 88888.00 2024-02-12 07:19:13.000 043 21645.17 367.97 42677.32 88888.00 2024-02-12 07:19:14.000 043 21645.16 367.96 42677.33 88888.00 2024-02-12 07:19:15.000 043 21645.12 367.96 42677.29 47951.98 2024-02-12 07:19:16.000 043 21645.08 367.97 42677.26 88888.00 2024-02-12 07:19:17.000 043 21645.11 367.96 42677.29 88888.00 2024-02-12 07:19:18.000 043 21645.16 367.92 42677.32 88888.00 2024-02-12 07:19:19.000 043 21645.17 367.90 42677.33 88888.00 2024-02-12 07:19:20.000 043 21645.15 367.91 42677.33 47952.77 2024-02-12 07:19:21.000 043 21645.13 367.93 42677.33 88888.00 2024-02-12 07:19:22.000 043 21645.13 367.95 42677.34 88888.00 2024-02-12 07:19:23.000 043 21645.11 367.98 42677.34 88888.00 2024-02-12 07:19:24.000 043 21645.11 367.99 42677.32 88888.00 2024-02-12 07:19:25.000 043 21645.13 367.98 42677.31 47952.96 2024-02-12 07:19:26.000 043 21645.16 367.97 42677.30 88888.00 2024-02-12 07:19:27.000 043 21645.16 367.97 42677.31 88888.00 2024-02-12 07:19:28.000 043 21645.13 367.98 42677.32 88888.00 2024-02-12 07:19:29.000 043 21645.12 368.00 42677.35 88888.00 2024-02-12 07:19:30.000 043 21645.15 368.01 42677.40 47952.69 2024-02-12 07:19:31.000 043 21645.19 368.01 42677.44 88888.00 2024-02-12 07:19:32.000 043 21645.19 367.99 42677.40 88888.00 2024-02-12 07:19:33.000 043 21645.18 367.97 42677.36 88888.00 2024-02-12 07:19:34.000 043 21645.16 367.96 42677.34 88888.00 2024-02-12 07:19:35.000 043 21645.14 367.98 42677.34 47952.27 2024-02-12 07:19:36.000 043 21645.14 368.00 42677.35 88888.00 2024-02-12 07:19:37.000 043 21645.13 368.01 42677.38 88888.00 2024-02-12 07:19:38.000 043 21645.11 368.02 42677.41 88888.00 2024-02-12 07:19:39.000 043 21645.13 368.03 42677.39 88888.00 2024-02-12 07:19:40.000 043 21645.14 368.05 42677.35 47952.88 2024-02-12 07:19:41.000 043 21645.11 368.04 42677.37 88888.00 2024-02-12 07:19:42.000 043 21645.07 368.05 42677.42 88888.00 2024-02-12 07:19:43.000 043 21645.07 368.08 42677.43 88888.00 2024-02-12 07:19:44.000 043 21645.06 368.10 42677.39 88888.00 2024-02-12 07:19:45.000 043 21645.06 368.08 42677.35 47952.32 2024-02-12 07:19:46.000 043 21645.09 368.04 42677.35 88888.00 2024-02-12 07:19:47.000 043 21645.17 368.00 42677.40 88888.00 2024-02-12 07:19:48.000 043 21645.22 367.99 42677.42 88888.00 2024-02-12 07:19:49.000 043 21645.18 368.00 42677.41 88888.00 2024-02-12 07:19:50.000 043 21645.11 367.99 42677.40 47952.07 2024-02-12 07:19:51.000 043 21645.07 367.98 42677.39 88888.00 2024-02-12 07:19:52.000 043 21645.10 368.01 42677.39 88888.00 2024-02-12 07:19:53.000 043 21645.12 368.08 42677.44 88888.00 2024-02-12 07:19:54.000 043 21645.10 368.13 42677.47 88888.00 2024-02-12 07:19:55.000 043 21645.06 368.12 42677.46 47952.31 2024-02-12 07:19:56.000 043 21645.03 368.13 42677.43 88888.00 2024-02-12 07:19:57.000 043 21645.01 368.18 42677.43 88888.00 2024-02-12 07:19:58.000 043 21645.00 368.18 42677.43 88888.00 2024-02-12 07:19:59.000 043 21645.01 368.14 42677.41 88888.00 2024-02-12 07:20:00.000 043 21645.00 368.15 42677.42 47952.13 2024-02-12 07:20:01.000 043 21645.00 368.19 42677.48 88888.00 2024-02-12 07:20:02.000 043 21645.01 368.22 42677.52 88888.00 2024-02-12 07:20:03.000 043 21645.00 368.24 42677.51 88888.00 2024-02-12 07:20:04.000 043 21645.01 368.24 42677.49 88888.00 2024-02-12 07:20:05.000 043 21645.06 368.23 42677.50 47952.64 2024-02-12 07:20:06.000 043 21645.08 368.26 42677.54 88888.00 2024-02-12 07:20:07.000 043 21645.07 368.28 42677.53 88888.00 2024-02-12 07:20:08.000 043 21645.05 368.24 42677.47 88888.00 2024-02-12 07:20:09.000 043 21645.05 368.19 42677.46 88888.00 2024-02-12 07:20:10.000 043 21645.06 368.20 42677.48 47952.16 2024-02-12 07:20:11.000 043 21645.06 368.21 42677.47 88888.00 2024-02-12 07:20:12.000 043 21645.03 368.21 42677.46 88888.00 2024-02-12 07:20:13.000 043 21645.00 368.22 42677.48 88888.00 2024-02-12 07:20:14.000 043 21644.98 368.24 42677.51 88888.00 2024-02-12 07:20:15.000 043 21644.98 368.25 42677.53 47952.12 2024-02-12 07:20:16.000 043 21645.04 368.26 42677.56 88888.00 2024-02-12 07:20:17.000 043 21645.08 368.25 42677.57 88888.00 2024-02-12 07:20:18.000 043 21645.06 368.25 42677.54 88888.00 2024-02-12 07:20:19.000 043 21645.05 368.26 42677.50 88888.00 2024-02-12 07:20:20.000 043 21645.04 368.29 42677.48 47952.92 2024-02-12 07:20:21.000 043 21645.01 368.31 42677.49 88888.00 2024-02-12 07:20:22.000 043 21645.02 368.35 42677.50 88888.00 2024-02-12 07:20:23.000 043 21645.08 368.37 42677.51 88888.00 2024-02-12 07:20:24.000 043 21645.15 368.35 42677.50 88888.00 2024-02-12 07:20:25.000 043 21645.16 368.31 42677.48 47952.89 2024-02-12 07:20:26.000 043 21645.12 368.32 42677.49 88888.00 2024-02-12 07:20:27.000 043 21645.08 368.38 42677.49 88888.00 2024-02-12 07:20:28.000 043 21645.08 368.45 42677.48 88888.00 2024-02-12 07:20:29.000 043 21645.09 368.50 42677.45 88888.00 2024-02-12 07:20:30.000 043 21645.11 368.49 42677.44 47952.74 2024-02-12 07:20:31.000 043 21645.10 368.48 42677.44 88888.00 2024-02-12 07:20:32.000 043 21645.12 368.47 42677.44 88888.00 2024-02-12 07:20:33.000 043 21645.18 368.45 42677.43 88888.00 2024-02-12 07:20:34.000 043 21645.20 368.46 42677.41 88888.00 2024-02-12 07:20:35.000 043 21645.16 368.49 42677.44 47953.00 2024-02-12 07:20:36.000 043 21645.14 368.52 42677.48 88888.00 2024-02-12 07:20:37.000 043 21645.16 368.51 42677.48 88888.00 2024-02-12 07:20:38.000 043 21645.15 368.47 42677.45 88888.00 2024-02-12 07:20:39.000 043 21645.10 368.44 42677.43 88888.00 2024-02-12 07:20:40.000 043 21645.10 368.47 42677.47 47952.19 2024-02-12 07:20:41.000 043 21645.18 368.53 42677.54 88888.00 2024-02-12 07:20:42.000 043 21645.20 368.53 42677.54 88888.00 2024-02-12 07:20:43.000 043 21645.15 368.48 42677.48 88888.00 2024-02-12 07:20:44.000 043 21645.15 368.45 42677.46 88888.00 2024-02-12 07:20:45.000 043 21645.18 368.47 42677.46 47952.98 2024-02-12 07:20:46.000 043 21645.17 368.51 42677.47 88888.00 2024-02-12 07:20:47.000 043 21645.11 368.51 42677.47 88888.00 2024-02-12 07:20:48.000 043 21645.07 368.51 42677.47 88888.00 2024-02-12 07:20:49.000 043 21645.08 368.53 42677.48 88888.00 2024-02-12 07:20:50.000 043 21645.12 368.55 42677.47 47952.85 2024-02-12 07:20:51.000 043 21645.12 368.56 42677.46 88888.00 2024-02-12 07:20:52.000 043 21645.13 368.56 42677.46 88888.00 2024-02-12 07:20:53.000 043 21645.18 368.57 42677.49 88888.00 2024-02-12 07:20:54.000 043 21645.23 368.55 42677.48 88888.00 2024-02-12 07:20:55.000 043 21645.24 368.54 42677.44 47952.91 2024-02-12 07:20:56.000 043 21645.26 368.56 42677.45 88888.00 2024-02-12 07:20:57.000 043 21645.26 368.58 42677.50 88888.00 2024-02-12 07:20:58.000 043 21645.21 368.57 42677.55 88888.00 2024-02-12 07:20:59.000 043 21645.20 368.54 42677.59 88888.00 2024-02-12 07:21:00.000 043 21645.24 368.53 42677.60 47952.15 2024-02-12 07:21:01.000 043 21645.26 368.52 42677.59 88888.00 2024-02-12 07:21:02.000 043 21645.29 368.55 42677.60 88888.00 2024-02-12 07:21:03.000 043 21645.29 368.59 42677.59 88888.00 2024-02-12 07:21:04.000 043 21645.25 368.59 42677.57 88888.00 2024-02-12 07:21:05.000 043 21645.23 368.56 42677.54 47952.45 2024-02-12 07:21:06.000 043 21645.23 368.52 42677.50 88888.00 2024-02-12 07:21:07.000 043 21645.22 368.49 42677.49 88888.00 2024-02-12 07:21:08.000 043 21645.21 368.48 42677.54 88888.00 2024-02-12 07:21:09.000 043 21645.22 368.49 42677.57 88888.00 2024-02-12 07:21:10.000 043 21645.27 368.51 42677.60 47952.41 2024-02-12 07:21:11.000 043 21645.32 368.52 42677.59 88888.00 2024-02-12 07:21:12.000 043 21645.32 368.48 42677.55 88888.00 2024-02-12 07:21:13.000 043 21645.33 368.45 42677.54 88888.00 2024-02-12 07:21:14.000 043 21645.37 368.46 42677.55 88888.00 2024-02-12 07:21:15.000 043 21645.39 368.51 42677.55 47953.03 2024-02-12 07:21:16.000 043 21645.40 368.56 42677.56 88888.00 2024-02-12 07:21:17.000 043 21645.39 368.59 42677.59 88888.00 2024-02-12 07:21:18.000 043 21645.35 368.56 42677.58 88888.00 2024-02-12 07:21:19.000 043 21645.32 368.51 42677.54 88888.00 2024-02-12 07:21:20.000 043 21645.33 368.53 42677.48 47952.61 2024-02-12 07:21:21.000 043 21645.33 368.58 42677.47 88888.00 2024-02-12 07:21:22.000 043 21645.30 368.58 42677.47 88888.00 2024-02-12 07:21:23.000 043 21645.26 368.53 42677.44 88888.00 2024-02-12 07:21:24.000 043 21645.23 368.48 42677.41 88888.00 2024-02-12 07:21:25.000 043 21645.24 368.48 42677.43 47952.63 2024-02-12 07:21:26.000 043 21645.28 368.52 42677.44 88888.00 2024-02-12 07:21:27.000 043 21645.32 368.55 42677.43 88888.00 2024-02-12 07:21:28.000 043 21645.32 368.55 42677.44 88888.00 2024-02-12 07:21:29.000 043 21645.26 368.53 42677.46 88888.00 2024-02-12 07:21:30.000 043 21645.24 368.53 42677.44 47952.43 2024-02-12 07:21:31.000 043 21645.28 368.54 42677.43 88888.00 2024-02-12 07:21:32.000 043 21645.28 368.55 42677.44 88888.00 2024-02-12 07:21:33.000 043 21645.26 368.54 42677.46 88888.00 2024-02-12 07:21:34.000 043 21645.28 368.49 42677.46 88888.00 2024-02-12 07:21:35.000 043 21645.32 368.48 42677.49 47952.15 2024-02-12 07:21:36.000 043 21645.32 368.51 42677.49 88888.00 2024-02-12 07:21:37.000 043 21645.32 368.56 42677.46 88888.00 2024-02-12 07:21:38.000 043 21645.36 368.59 42677.43 88888.00 2024-02-12 07:21:39.000 043 21645.41 368.58 42677.43 88888.00 2024-02-12 07:21:40.000 043 21645.41 368.54 42677.43 47953.02 2024-02-12 07:21:41.000 043 21645.38 368.51 42677.45 88888.00 2024-02-12 07:21:42.000 043 21645.39 368.54 42677.47 88888.00 2024-02-12 07:21:43.000 043 21645.41 368.55 42677.51 88888.00 2024-02-12 07:21:44.000 043 21645.42 368.54 42677.54 88888.00 2024-02-12 07:21:45.000 043 21645.42 368.54 42677.55 47953.03 2024-02-12 07:21:46.000 043 21645.41 368.55 42677.57 88888.00 2024-02-12 07:21:47.000 043 21645.43 368.54 42677.57 88888.00 2024-02-12 07:21:48.000 043 21645.45 368.54 42677.50 88888.00 2024-02-12 07:21:49.000 043 21645.44 368.56 42677.43 88888.00 2024-02-12 07:21:50.000 043 21645.42 368.59 42677.44 47952.06 2024-02-12 07:21:51.000 043 21645.43 368.62 42677.47 88888.00 2024-02-12 07:21:52.000 043 21645.44 368.64 42677.48 88888.00 2024-02-12 07:21:53.000 043 21645.43 368.63 42677.48 88888.00 2024-02-12 07:21:54.000 043 21645.39 368.62 42677.47 88888.00 2024-02-12 07:21:55.000 043 21645.36 368.63 42677.48 47952.75 2024-02-12 07:21:56.000 043 21645.35 368.64 42677.49 88888.00 2024-02-12 07:21:57.000 043 21645.35 368.65 42677.46 88888.00 2024-02-12 07:21:58.000 043 21645.38 368.68 42677.43 88888.00 2024-02-12 07:21:59.000 043 21645.44 368.67 42677.41 88888.00 2024-02-12 07:22:00.000 043 21645.43 368.66 42677.43 47952.15 2024-02-12 07:22:01.000 043 21645.38 368.70 42677.43 88888.00 2024-02-12 07:22:02.000 043 21645.33 368.73 42677.41 88888.00 2024-02-12 07:22:03.000 043 21645.34 368.71 42677.41 88888.00 2024-02-12 07:22:04.000 043 21645.39 368.70 42677.41 88888.00 2024-02-12 07:22:05.000 043 21645.42 368.71 42677.39 47952.43 2024-02-12 07:22:06.000 043 21645.42 368.68 42677.36 88888.00 2024-02-12 07:22:07.000 043 21645.42 368.63 42677.36 88888.00 2024-02-12 07:22:08.000 043 21645.45 368.62 42677.38 88888.00 2024-02-12 07:22:09.000 043 21645.48 368.63 42677.43 88888.00 2024-02-12 07:22:10.000 043 21645.47 368.65 42677.43 99999.00 2024-02-12 07:22:11.000 043 21645.40 368.66 42677.38 99999.00 2024-02-12 07:22:12.000 043 21645.35 368.64 42677.32 99999.00 2024-02-12 07:22:13.000 043 21645.34 368.61 42677.28 99999.00 2024-02-12 07:22:14.000 043 21645.34 368.63 42677.27 99999.00 2024-02-12 07:22:15.000 043 21645.33 368.67 42677.29 47952.20 2024-02-12 07:22:16.000 043 21645.31 368.70 42677.29 88888.00 2024-02-12 07:22:17.000 043 21645.29 368.69 42677.25 88888.00 2024-02-12 07:22:18.000 043 21645.30 368.69 42677.20 88888.00 2024-02-12 07:22:19.000 043 21645.34 368.69 42677.21 88888.00 2024-02-12 07:22:20.000 043 21645.38 368.66 42677.24 47952.18 2024-02-12 07:22:21.000 043 21645.38 368.58 42677.23 88888.00 2024-02-12 07:22:22.000 043 21645.38 368.54 42677.24 88888.00 2024-02-12 07:22:23.000 043 21645.40 368.54 42677.30 88888.00 2024-02-12 07:22:24.000 043 21645.42 368.55 42677.33 88888.00 2024-02-12 07:22:25.000 043 21645.44 368.52 42677.30 47952.64 2024-02-12 07:22:26.000 043 21645.46 368.50 42677.24 88888.00 2024-02-12 07:22:27.000 043 21645.47 368.50 42677.21 88888.00 2024-02-12 07:22:28.000 043 21645.48 368.51 42677.21 88888.00 2024-02-12 07:22:29.000 043 21645.52 368.51 42677.21 88888.00 2024-02-12 07:22:30.000 043 21645.54 368.51 42677.21 47952.98 2024-02-12 07:22:31.000 043 21645.53 368.52 42677.22 88888.00 2024-02-12 07:22:32.000 043 21645.53 368.53 42677.24 88888.00 2024-02-12 07:22:33.000 043 21645.54 368.52 42677.26 88888.00 2024-02-12 07:22:34.000 043 21645.55 368.49 42677.26 88888.00 2024-02-12 07:22:35.000 043 21645.54 368.48 42677.23 47952.42 2024-02-12 07:22:36.000 043 21645.53 368.50 42677.22 88888.00 2024-02-12 07:22:37.000 043 21645.54 368.54 42677.24 88888.00 2024-02-12 07:22:38.000 043 21645.53 368.53 42677.23 88888.00 2024-02-12 07:22:39.000 043 21645.53 368.47 42677.19 88888.00 2024-02-12 07:22:40.000 043 21645.53 368.43 42677.17 47952.34 2024-02-12 07:22:41.000 043 21645.53 368.44 42677.20 88888.00 2024-02-12 07:22:42.000 043 21645.52 368.47 42677.24 88888.00 2024-02-12 07:22:43.000 043 21645.52 368.47 42677.23 88888.00 2024-02-12 07:22:44.000 043 21645.54 368.48 42677.21 88888.00 2024-02-12 07:22:45.000 043 21645.57 368.52 42677.20 47951.95 2024-02-12 07:22:46.000 043 21645.59 368.53 42677.21 88888.00 2024-02-12 07:22:47.000 043 21645.61 368.52 42677.25 88888.00 2024-02-12 07:22:48.000 043 21645.63 368.50 42677.29 88888.00 2024-02-12 07:22:49.000 043 21645.65 368.46 42677.27 88888.00 2024-02-12 07:22:50.000 043 21645.66 368.44 42677.23 47952.09 2024-02-12 07:22:51.000 043 21645.66 368.44 42677.22 88888.00 2024-02-12 07:22:52.000 043 21645.62 368.46 42677.21 88888.00 2024-02-12 07:22:53.000 043 21645.62 368.47 42677.20 88888.00 2024-02-12 07:22:54.000 043 21645.66 368.44 42677.19 88888.00 2024-02-12 07:22:55.000 043 21645.66 368.42 42677.20 47952.38 2024-02-12 07:22:56.000 043 21645.62 368.42 42677.21 88888.00 2024-02-12 07:22:57.000 043 21645.62 368.44 42677.20 88888.00 2024-02-12 07:22:58.000 043 21645.65 368.46 42677.18 88888.00 2024-02-12 07:22:59.000 043 21645.66 368.47 42677.17 88888.00 2024-02-12 07:23:00.000 043 21645.66 368.50 42677.16 47952.32 2024-02-12 07:23:01.000 043 21645.69 368.56 42677.14 88888.00 2024-02-12 07:23:02.000 043 21645.73 368.56 42677.11 88888.00 2024-02-12 07:23:03.000 043 21645.72 368.54 42677.06 88888.00 2024-02-12 07:23:04.000 043 21645.67 368.54 42677.02 88888.00 2024-02-12 07:23:05.000 043 21645.64 368.54 42677.02 47952.96 2024-02-12 07:23:06.000 043 21645.62 368.51 42677.04 88888.00 2024-02-12 07:23:07.000 043 21645.62 368.49 42677.06 88888.00 2024-02-12 07:23:08.000 043 21645.65 368.48 42677.06 88888.00 2024-02-12 07:23:09.000 043 21645.66 368.50 42677.05 88888.00 2024-02-12 07:23:10.000 043 21645.62 368.51 42677.02 99999.00 2024-02-12 07:23:11.000 043 21645.56 368.50 42677.00 99999.00 2024-02-12 07:23:12.000 043 21645.56 368.48 42677.01 99999.00 2024-02-12 07:23:13.000 043 21645.58 368.46 42677.05 99999.00 2024-02-12 07:23:14.000 043 21645.61 368.46 42677.08 99999.00 2024-02-12 07:23:15.000 043 21645.66 368.47 42677.07 47952.38 2024-02-12 07:23:16.000 043 21645.71 368.48 42677.05 88888.00 2024-02-12 07:23:17.000 043 21645.72 368.48 42677.05 88888.00 2024-02-12 07:23:18.000 043 21645.73 368.46 42677.05 88888.00 2024-02-12 07:23:19.000 043 21645.74 368.44 42677.02 88888.00 2024-02-12 07:23:20.000 043 21645.74 368.41 42677.01 47952.14 2024-02-12 07:23:21.000 043 21645.72 368.40 42677.02 88888.00 2024-02-12 07:23:22.000 043 21645.67 368.39 42677.01 88888.00 2024-02-12 07:23:23.000 043 21645.67 368.40 42676.98 88888.00 2024-02-12 07:23:24.000 043 21645.72 368.43 42676.94 88888.00 2024-02-12 07:23:25.000 043 21645.76 368.43 42676.91 47952.82 2024-02-12 07:23:26.000 043 21645.76 368.44 42676.92 88888.00 2024-02-12 07:23:27.000 043 21645.77 368.46 42676.91 88888.00 2024-02-12 07:23:28.000 043 21645.79 368.45 42676.91 88888.00 2024-02-12 07:23:29.000 043 21645.80 368.41 42676.94 88888.00 2024-02-12 07:23:30.000 043 21645.81 368.39 42676.98 47952.88 2024-02-12 07:23:31.000 043 21645.81 368.42 42676.98 88888.00 2024-02-12 07:23:32.000 043 21645.80 368.43 42676.91 88888.00 2024-02-12 07:23:33.000 043 21645.77 368.42 42676.86 88888.00 2024-02-12 07:23:34.000 043 21645.77 368.42 42676.88 88888.00 2024-02-12 07:23:35.000 043 21645.81 368.45 42676.96 47952.85 2024-02-12 07:23:36.000 043 21645.83 368.44 42676.99 88888.00 2024-02-12 07:23:37.000 043 21645.84 368.40 42676.97 88888.00 2024-02-12 07:23:38.000 043 21645.85 368.40 42676.94 88888.00 2024-02-12 07:23:39.000 043 21645.85 368.40 42676.93 88888.00 2024-02-12 07:23:40.000 043 21645.83 368.37 42676.95 47952.92 2024-02-12 07:23:41.000 043 21645.81 368.35 42676.94 88888.00 2024-02-12 07:23:42.000 043 21645.82 368.37 42676.90 88888.00 2024-02-12 07:23:43.000 043 21645.82 368.39 42676.87 88888.00 2024-02-12 07:23:44.000 043 21645.81 368.39 42676.86 88888.00 2024-02-12 07:23:45.000 043 21645.78 368.36 42676.85 47952.84 2024-02-12 07:23:46.000 043 21645.74 368.34 42676.83 88888.00 2024-02-12 07:23:47.000 043 21645.73 368.37 42676.82 88888.00 2024-02-12 07:23:48.000 043 21645.77 368.38 42676.84 88888.00 2024-02-12 07:23:49.000 043 21645.78 368.37 42676.85 88888.00 2024-02-12 07:23:50.000 043 21645.78 368.34 42676.85 47953.03 2024-02-12 07:23:51.000 043 21645.82 368.33 42676.84 88888.00 2024-02-12 07:23:52.000 043 21645.85 368.35 42676.82 88888.00 2024-02-12 07:23:53.000 043 21645.91 368.38 42676.79 88888.00 2024-02-12 07:23:54.000 043 21645.95 368.38 42676.75 88888.00 2024-02-12 07:23:55.000 043 21645.97 368.36 42676.74 47952.85 2024-02-12 07:23:56.000 043 21645.97 368.35 42676.78 88888.00 2024-02-12 07:23:57.000 043 21645.99 368.35 42676.79 88888.00 2024-02-12 07:23:58.000 043 21646.00 368.34 42676.79 88888.00 2024-02-12 07:23:59.000 043 21646.03 368.31 42676.80 88888.00 2024-02-12 07:24:00.000 043 21646.09 368.28 42676.85 47952.85 2024-02-12 07:24:01.000 043 21646.14 368.27 42676.89 88888.00 2024-02-12 07:24:02.000 043 21646.12 368.25 42676.86 88888.00 2024-02-12 07:24:03.000 043 21646.09 368.23 42676.77 88888.00 2024-02-12 07:24:04.000 043 21646.07 368.23 42676.71 88888.00 2024-02-12 07:24:05.000 043 21646.06 368.23 42676.71 47952.97 2024-02-12 07:24:06.000 043 21646.03 368.23 42676.75 88888.00 2024-02-12 07:24:07.000 043 21646.04 368.25 42676.78 88888.00 2024-02-12 07:24:08.000 043 21646.10 368.27 42676.81 88888.00 2024-02-12 07:24:09.000 043 21646.13 368.28 42676.82 88888.00 2024-02-12 07:24:10.000 043 21646.11 368.25 42676.80 47952.09 2024-02-12 07:24:11.000 043 21646.12 368.23 42676.79 88888.00 2024-02-12 07:24:12.000 043 21646.13 368.23 42676.77 88888.00 2024-02-12 07:24:13.000 043 21646.15 368.22 42676.77 88888.00 2024-02-12 07:24:14.000 043 21646.15 368.17 42676.77 88888.00 2024-02-12 07:24:15.000 043 21646.12 368.10 42676.75 47951.92 2024-02-12 07:24:16.000 043 21646.13 368.10 42676.73 88888.00 2024-02-12 07:24:17.000 043 21646.17 368.16 42676.72 88888.00 2024-02-12 07:24:18.000 043 21646.15 368.22 42676.69 88888.00 2024-02-12 07:24:19.000 043 21646.12 368.25 42676.67 88888.00 2024-02-12 07:24:20.000 043 21646.09 368.23 42676.66 47952.62 2024-02-12 07:24:21.000 043 21646.04 368.19 42676.67 88888.00 2024-02-12 07:24:22.000 043 21646.04 368.22 42676.69 88888.00 2024-02-12 07:24:23.000 043 21646.09 368.28 42676.69 88888.00 2024-02-12 07:24:24.000 043 21646.12 368.31 42676.69 88888.00 2024-02-12 07:24:25.000 043 21646.11 368.29 42676.69 47951.91 2024-02-12 07:24:26.000 043 21646.09 368.25 42676.65 88888.00 2024-02-12 07:24:27.000 043 21646.04 368.21 42676.62 88888.00 2024-02-12 07:24:28.000 043 21646.03 368.21 42676.61 88888.00 2024-02-12 07:24:29.000 043 21646.08 368.23 42676.61 88888.00 2024-02-12 07:24:30.000 043 21646.08 368.24 42676.62 47952.73 2024-02-12 07:24:31.000 043 21646.01 368.22 42676.62 88888.00 2024-02-12 07:24:32.000 043 21645.98 368.19 42676.62 88888.00 2024-02-12 07:24:33.000 043 21646.00 368.18 42676.63 88888.00 2024-02-12 07:24:34.000 043 21646.02 368.15 42676.64 88888.00 2024-02-12 07:24:35.000 043 21646.04 368.15 42676.64 47951.86 2024-02-12 07:24:36.000 043 21646.09 368.21 42676.63 88888.00 2024-02-12 07:24:37.000 043 21646.13 368.26 42676.64 88888.00 2024-02-12 07:24:38.000 043 21646.12 368.25 42676.62 88888.00 2024-02-12 07:24:39.000 043 21646.07 368.23 42676.57 88888.00 2024-02-12 07:24:40.000 043 21646.07 368.25 42676.57 47952.40 2024-02-12 07:24:41.000 043 21646.12 368.28 42676.63 88888.00 2024-02-12 07:24:42.000 043 21646.18 368.26 42676.69 88888.00 2024-02-12 07:24:43.000 043 21646.19 368.18 42676.74 88888.00 2024-02-12 07:24:44.000 043 21646.17 368.14 42676.77 88888.00 2024-02-12 07:24:45.000 043 21646.13 368.15 42676.74 47951.91 2024-02-12 07:24:46.000 043 21646.09 368.13 42676.68 88888.00 2024-02-12 07:24:47.000 043 21646.10 368.10 42676.64 88888.00 2024-02-12 07:24:48.000 043 21646.18 368.08 42676.62 88888.00 2024-02-12 07:24:49.000 043 21646.24 368.04 42676.61 88888.00 2024-02-12 07:24:50.000 043 21646.25 368.03 42676.60 47951.97 2024-02-12 07:24:51.000 043 21646.23 368.04 42676.61 88888.00 2024-02-12 07:24:52.000 043 21646.19 368.05 42676.59 88888.00 2024-02-12 07:24:53.000 043 21646.14 368.07 42676.54 88888.00 2024-02-12 07:24:54.000 043 21646.12 368.09 42676.54 88888.00 2024-02-12 07:24:55.000 043 21646.13 368.10 42676.56 47952.62 2024-02-12 07:24:56.000 043 21646.15 368.09 42676.57 88888.00 2024-02-12 07:24:57.000 043 21646.17 368.07 42676.59 88888.00 2024-02-12 07:24:58.000 043 21646.16 368.06 42676.62 88888.00 2024-02-12 07:24:59.000 043 21646.13 368.05 42676.62 88888.00 2024-02-12 07:25:00.000 043 21646.14 368.04 42676.60 47952.69 2024-02-12 07:25:01.000 043 21646.20 368.02 42676.59 88888.00 2024-02-12 07:25:02.000 043 21646.22 367.99 42676.57 88888.00 2024-02-12 07:25:03.000 043 21646.21 368.00 42676.57 88888.00 2024-02-12 07:25:04.000 043 21646.20 368.03 42676.54 88888.00 2024-02-12 07:25:05.000 043 21646.18 368.05 42676.49 47951.85 2024-02-12 07:25:06.000 043 21646.19 368.09 42676.46 88888.00 2024-02-12 07:25:07.000 043 21646.23 368.14 42676.49 88888.00 2024-02-12 07:25:08.000 043 21646.24 368.13 42676.54 88888.00 2024-02-12 07:25:09.000 043 21646.21 368.07 42676.56 88888.00 2024-02-12 07:25:10.000 043 21646.17 368.02 42676.55 47952.78 2024-02-12 07:25:11.000 043 21646.17 368.02 42676.52 88888.00 2024-02-12 07:25:12.000 043 21646.21 368.05 42676.52 88888.00 2024-02-12 07:25:13.000 043 21646.25 368.05 42676.54 88888.00 2024-02-12 07:25:14.000 043 21646.29 368.04 42676.56 88888.00 2024-02-12 07:25:15.000 043 21646.34 368.04 42676.58 47952.22 2024-02-12 07:25:16.000 043 21646.36 368.04 42676.57 88888.00 2024-02-12 07:25:17.000 043 21646.35 368.01 42676.53 88888.00 2024-02-12 07:25:18.000 043 21646.34 367.95 42676.52 88888.00 2024-02-12 07:25:19.000 043 21646.40 367.92 42676.54 88888.00 2024-02-12 07:25:20.000 043 21646.40 367.92 42676.51 47951.91 2024-02-12 07:25:21.000 043 21646.34 367.92 42676.47 88888.00 2024-02-12 07:25:22.000 043 21646.31 367.90 42676.48 88888.00 2024-02-12 07:25:23.000 043 21646.32 367.89 42676.53 88888.00 2024-02-12 07:25:24.000 043 21646.32 367.90 42676.57 88888.00 2024-02-12 07:25:25.000 043 21646.32 367.93 42676.57 47952.03 2024-02-12 07:25:26.000 043 21646.33 367.97 42676.57 88888.00 2024-02-12 07:25:27.000 043 21646.35 368.00 42676.59 88888.00 2024-02-12 07:25:28.000 043 21646.32 368.00 42676.59 88888.00 2024-02-12 07:25:29.000 043 21646.27 367.97 42676.56 88888.00 2024-02-12 07:25:30.000 043 21646.26 367.95 42676.57 47952.60 2024-02-12 07:25:31.000 043 21646.27 367.95 42676.59 88888.00 2024-02-12 07:25:32.000 043 21646.29 367.96 42676.59 88888.00 2024-02-12 07:25:33.000 043 21646.33 367.96 42676.59 88888.00 2024-02-12 07:25:34.000 043 21646.34 367.94 42676.59 88888.00 2024-02-12 07:25:35.000 043 21646.32 367.92 42676.58 47952.63 2024-02-12 07:25:36.000 043 21646.29 367.91 42676.59 88888.00 2024-02-12 07:25:37.000 043 21646.28 367.89 42676.59 88888.00 2024-02-12 07:25:38.000 043 21646.25 367.89 42676.54 88888.00 2024-02-12 07:25:39.000 043 21646.23 367.91 42676.53 88888.00 2024-02-12 07:25:40.000 043 21646.26 367.93 42676.57 99999.00 2024-02-12 07:25:41.000 043 21646.28 367.98 42676.59 99999.00 2024-02-12 07:25:42.000 043 21646.28 368.01 42676.55 99999.00 2024-02-12 07:25:43.000 043 21646.27 367.99 42676.50 99999.00 2024-02-12 07:25:44.000 043 21646.28 367.96 42676.47 99999.00 2024-02-12 07:25:45.000 043 21646.30 367.95 42676.46 47952.57 2024-02-12 07:25:46.000 043 21646.35 367.95 42676.46 88888.00 2024-02-12 07:25:47.000 043 21646.40 367.93 42676.43 88888.00 2024-02-12 07:25:48.000 043 21646.38 367.87 42676.39 88888.00 2024-02-12 07:25:49.000 043 21646.32 367.82 42676.38 88888.00 2024-02-12 07:25:50.000 043 21646.29 367.81 42676.38 47951.91 2024-02-12 07:25:51.000 043 21646.31 367.80 42676.39 88888.00 2024-02-12 07:25:52.000 043 21646.38 367.79 42676.41 88888.00 2024-02-12 07:25:53.000 043 21646.42 367.78 42676.43 88888.00 2024-02-12 07:25:54.000 043 21646.41 367.76 42676.41 88888.00 2024-02-12 07:25:55.000 043 21646.38 367.78 42676.36 47952.55 2024-02-12 07:25:56.000 043 21646.37 367.80 42676.33 88888.00 2024-02-12 07:25:57.000 043 21646.35 367.77 42676.33 88888.00 2024-02-12 07:25:58.000 043 21646.35 367.74 42676.33 88888.00 2024-02-12 07:25:59.000 043 21646.41 367.73 42676.31 88888.00 2024-02-12 07:26:00.000 043 21646.47 367.74 42676.31 47952.50 2024-02-12 07:26:01.000 043 21646.44 367.75 42676.32 88888.00 2024-02-12 07:26:02.000 043 21646.40 367.74 42676.35 88888.00 2024-02-12 07:26:03.000 043 21646.38 367.72 42676.35 88888.00 2024-02-12 07:26:04.000 043 21646.37 367.71 42676.31 88888.00 2024-02-12 07:26:05.000 043 21646.37 367.74 42676.28 47951.87 2024-02-12 07:26:06.000 043 21646.39 367.78 42676.31 88888.00 2024-02-12 07:26:07.000 043 21646.42 367.84 42676.36 88888.00 2024-02-12 07:26:08.000 043 21646.44 367.89 42676.38 88888.00 2024-02-12 07:26:09.000 043 21646.44 367.91 42676.39 88888.00 2024-02-12 07:26:10.000 043 21646.40 367.87 42676.41 47952.23 2024-02-12 07:26:11.000 043 21646.36 367.81 42676.41 88888.00 2024-02-12 07:26:12.000 043 21646.37 367.79 42676.39 88888.00 2024-02-12 07:26:13.000 043 21646.42 367.82 42676.37 88888.00 2024-02-12 07:26:14.000 043 21646.42 367.87 42676.37 88888.00 2024-02-12 07:26:15.000 043 21646.39 367.91 42676.40 47952.74 2024-02-12 07:26:16.000 043 21646.36 367.90 42676.46 88888.00 2024-02-12 07:26:17.000 043 21646.36 367.86 42676.48 88888.00 2024-02-12 07:26:18.000 043 21646.40 367.84 42676.44 88888.00 2024-02-12 07:26:19.000 043 21646.44 367.84 42676.44 88888.00 2024-02-12 07:26:20.000 043 21646.44 367.86 42676.44 47952.55 2024-02-12 07:26:21.000 043 21646.45 367.86 42676.38 88888.00 2024-02-12 07:26:22.000 043 21646.45 367.85 42676.32 88888.00 2024-02-12 07:26:23.000 043 21646.42 367.82 42676.34 88888.00 2024-02-12 07:26:24.000 043 21646.37 367.81 42676.39 88888.00 2024-02-12 07:26:25.000 043 21646.35 367.84 42676.41 47951.92 2024-02-12 07:26:26.000 043 21646.38 367.83 42676.41 88888.00 2024-02-12 07:26:27.000 043 21646.41 367.78 42676.41 88888.00 2024-02-12 07:26:28.000 043 21646.40 367.73 42676.40 88888.00 2024-02-12 07:26:29.000 043 21646.39 367.71 42676.37 88888.00 2024-02-12 07:26:30.000 043 21646.38 367.73 42676.36 99999.00 2024-02-12 07:26:31.000 043 21646.37 367.76 42676.38 99999.00 2024-02-12 07:26:32.000 043 21646.35 367.75 42676.38 99999.00 2024-02-12 07:26:33.000 043 21646.35 367.74 42676.36 99999.00 2024-02-12 07:26:34.000 043 21646.36 367.75 42676.34 99999.00 2024-02-12 07:26:35.000 043 21646.37 367.76 42676.31 47952.68 2024-02-12 07:26:36.000 043 21646.37 367.74 42676.28 88888.00 2024-02-12 07:26:37.000 043 21646.38 367.72 42676.29 88888.00 2024-02-12 07:26:38.000 043 21646.40 367.69 42676.31 88888.00 2024-02-12 07:26:39.000 043 21646.39 367.64 42676.31 88888.00 2024-02-12 07:26:40.000 043 21646.35 367.59 42676.31 47951.93 2024-02-12 07:26:41.000 043 21646.38 367.60 42676.31 88888.00 2024-02-12 07:26:42.000 043 21646.47 367.67 42676.29 88888.00 2024-02-12 07:26:43.000 043 21646.54 367.73 42676.29 88888.00 2024-02-12 07:26:44.000 043 21646.53 367.72 42676.29 88888.00 2024-02-12 07:26:45.000 043 21646.50 367.68 42676.29 47952.77 2024-02-12 07:26:46.000 043 21646.50 367.65 42676.29 88888.00 2024-02-12 07:26:47.000 043 21646.53 367.64 42676.28 88888.00 2024-02-12 07:26:48.000 043 21646.58 367.62 42676.26 88888.00 2024-02-12 07:26:49.000 043 21646.65 367.60 42676.23 88888.00 2024-02-12 07:26:50.000 043 21646.65 367.57 42676.23 47952.49 2024-02-12 07:26:51.000 043 21646.59 367.60 42676.24 88888.00 2024-02-12 07:26:52.000 043 21646.56 367.69 42676.26 88888.00 2024-02-12 07:26:53.000 043 21646.59 367.77 42676.27 88888.00 2024-02-12 07:26:54.000 043 21646.61 367.79 42676.26 88888.00 2024-02-12 07:26:55.000 043 21646.58 367.77 42676.23 47952.79 2024-02-12 07:26:56.000 043 21646.56 367.77 42676.23 88888.00 2024-02-12 07:26:57.000 043 21646.59 367.79 42676.28 88888.00 2024-02-12 07:26:58.000 043 21646.64 367.79 42676.33 88888.00 2024-02-12 07:26:59.000 043 21646.61 367.78 42676.37 88888.00 2024-02-12 07:27:00.000 043 21646.55 367.78 42676.41 47951.99 2024-02-12 07:27:01.000 043 21646.51 367.80 42676.42 88888.00 2024-02-12 07:27:02.000 043 21646.50 367.85 42676.43 88888.00 2024-02-12 07:27:03.000 043 21646.47 367.86 42676.46 88888.00 2024-02-12 07:27:04.000 043 21646.44 367.88 42676.45 88888.00 2024-02-12 07:27:05.000 043 21646.43 367.91 42676.41 47952.70 2024-02-12 07:27:06.000 043 21646.45 367.97 42676.44 88888.00 2024-02-12 07:27:07.000 043 21646.47 368.05 42676.49 88888.00 2024-02-12 07:27:08.000 043 21646.47 368.08 42676.51 88888.00 2024-02-12 07:27:09.000 043 21646.44 368.07 42676.50 88888.00 2024-02-12 07:27:10.000 043 21646.41 368.07 42676.53 47952.75 2024-02-12 07:27:11.000 043 21646.40 368.07 42676.54 88888.00 2024-02-12 07:27:12.000 043 21646.36 368.06 42676.51 88888.00 2024-02-12 07:27:13.000 043 21646.34 368.06 42676.48 88888.00 2024-02-12 07:27:14.000 043 21646.33 368.05 42676.46 88888.00 2024-02-12 07:27:15.000 043 21646.29 368.02 42676.47 47952.31 2024-02-12 07:27:16.000 043 21646.26 367.98 42676.49 88888.00 2024-02-12 07:27:17.000 043 21646.27 367.98 42676.50 88888.00 2024-02-12 07:27:18.000 043 21646.31 368.04 42676.50 88888.00 2024-02-12 07:27:19.000 043 21646.35 368.11 42676.52 88888.00 2024-02-12 07:27:20.000 043 21646.37 368.12 42676.53 47952.69 2024-02-12 07:27:21.000 043 21646.35 368.10 42676.53 88888.00 2024-02-12 07:27:22.000 043 21646.34 368.08 42676.52 88888.00 2024-02-12 07:27:23.000 043 21646.32 368.06 42676.49 88888.00 2024-02-12 07:27:24.000 043 21646.29 368.02 42676.44 88888.00 2024-02-12 07:27:25.000 043 21646.26 368.00 42676.44 47951.86 2024-02-12 07:27:26.000 043 21646.26 368.00 42676.45 88888.00 2024-02-12 07:27:27.000 043 21646.27 367.98 42676.47 88888.00 2024-02-12 07:27:28.000 043 21646.29 367.94 42676.50 88888.00 2024-02-12 07:27:29.000 043 21646.31 367.92 42676.51 88888.00 2024-02-12 07:27:30.000 043 21646.29 367.91 42676.52 47952.63 2024-02-12 07:27:31.000 043 21646.29 367.93 42676.55 88888.00 2024-02-12 07:27:32.000 043 21646.29 367.93 42676.56 88888.00 2024-02-12 07:27:33.000 043 21646.28 367.93 42676.53 88888.00 2024-02-12 07:27:34.000 043 21646.26 367.92 42676.50 88888.00 2024-02-12 07:27:35.000 043 21646.31 367.91 42676.48 47952.62 2024-02-12 07:27:36.000 043 21646.34 367.87 42676.44 88888.00 2024-02-12 07:27:37.000 043 21646.34 367.84 42676.40 88888.00 2024-02-12 07:27:38.000 043 21646.34 367.87 42676.39 88888.00 2024-02-12 07:27:39.000 043 21646.38 367.95 42676.41 88888.00 2024-02-12 07:27:40.000 043 21646.42 367.99 42676.45 47952.84 2024-02-12 07:27:41.000 043 21646.41 367.98 42676.49 88888.00 2024-02-12 07:27:42.000 043 21646.40 367.97 42676.52 88888.00 2024-02-12 07:27:43.000 043 21646.46 367.98 42676.54 88888.00 2024-02-12 07:27:44.000 043 21646.48 367.98 42676.52 88888.00 2024-02-12 07:27:45.000 043 21646.45 367.98 42676.46 47952.16 2024-02-12 07:27:46.000 043 21646.43 367.97 42676.43 88888.00 2024-02-12 07:27:47.000 043 21646.43 367.95 42676.41 88888.00 2024-02-12 07:27:48.000 043 21646.42 367.96 42676.41 88888.00 2024-02-12 07:27:49.000 043 21646.43 368.01 42676.44 88888.00 2024-02-12 07:27:50.000 043 21646.47 368.01 42676.47 47952.57 2024-02-12 07:27:51.000 043 21646.51 368.00 42676.49 88888.00 2024-02-12 07:27:52.000 043 21646.54 368.01 42676.50 88888.00 2024-02-12 07:27:53.000 043 21646.55 368.01 42676.50 88888.00 2024-02-12 07:27:54.000 043 21646.50 367.99 42676.53 88888.00 2024-02-12 07:27:55.000 043 21646.42 367.96 42676.57 47952.22 2024-02-12 07:27:56.000 043 21646.35 367.96 42676.56 88888.00 2024-02-12 07:27:57.000 043 21646.36 368.01 42676.55 88888.00 2024-02-12 07:27:58.000 043 21646.39 368.04 42676.57 88888.00 2024-02-12 07:27:59.000 043 21646.37 368.06 42676.57 88888.00 2024-02-12 07:28:00.000 043 21646.32 368.10 42676.56 47952.02 2024-02-12 07:28:01.000 043 21646.31 368.17 42676.59 88888.00 2024-02-12 07:28:02.000 043 21646.31 368.19 42676.64 88888.00 2024-02-12 07:28:03.000 043 21646.29 368.19 42676.66 88888.00 2024-02-12 07:28:04.000 043 21646.26 368.20 42676.68 88888.00 2024-02-12 07:28:05.000 043 21646.27 368.21 42676.69 47951.88 2024-02-12 07:28:06.000 043 21646.27 368.19 42676.69 88888.00 2024-02-12 07:28:07.000 043 21646.20 368.14 42676.68 88888.00 2024-02-12 07:28:08.000 043 21646.14 368.12 42676.68 88888.00 2024-02-12 07:28:09.000 043 21646.13 368.13 42676.68 88888.00 2024-02-12 07:28:10.000 043 21646.16 368.17 42676.66 47952.71 2024-02-12 07:28:11.000 043 21646.19 368.19 42676.67 88888.00 2024-02-12 07:28:12.000 043 21646.22 368.18 42676.69 88888.00 2024-02-12 07:28:13.000 043 21646.24 368.12 42676.69 88888.00 2024-02-12 07:28:14.000 043 21646.22 368.09 42676.69 88888.00 2024-02-12 07:28:15.000 043 21646.17 368.09 42676.74 47952.75 2024-02-12 07:28:16.000 043 21646.17 368.10 42676.79 88888.00 2024-02-12 07:28:17.000 043 21646.20 368.07 42676.76 88888.00 2024-02-12 07:28:18.000 043 21646.19 368.06 42676.69 88888.00 2024-02-12 07:28:19.000 043 21646.19 368.11 42676.67 88888.00 2024-02-12 07:28:20.000 043 21646.20 368.17 42676.68 47952.68 2024-02-12 07:28:21.000 043 21646.19 368.15 42676.66 88888.00 2024-02-12 07:28:22.000 043 21646.19 368.09 42676.64 88888.00 2024-02-12 07:28:23.000 043 21646.17 368.09 42676.64 88888.00 2024-02-12 07:28:24.000 043 21646.16 368.11 42676.67 88888.00 2024-02-12 07:28:25.000 043 21646.16 368.10 42676.69 47952.68 2024-02-12 07:28:26.000 043 21646.19 368.07 42676.69 88888.00 2024-02-12 07:28:27.000 043 21646.23 368.09 42676.66 88888.00 2024-02-12 07:28:28.000 043 21646.24 368.12 42676.66 88888.00 2024-02-12 07:28:29.000 043 21646.22 368.14 42676.70 88888.00 2024-02-12 07:28:30.000 043 21646.20 368.13 42676.73 47951.82 2024-02-12 07:28:31.000 043 21646.19 368.09 42676.72 88888.00 2024-02-12 07:28:32.000 043 21646.16 368.05 42676.70 88888.00 2024-02-12 07:28:33.000 043 21646.13 368.05 42676.72 88888.00 2024-02-12 07:28:34.000 043 21646.12 368.08 42676.76 88888.00 2024-02-12 07:28:35.000 043 21646.14 368.12 42676.73 47952.85 2024-02-12 07:28:36.000 043 21646.13 368.12 42676.69 88888.00 2024-02-12 07:28:37.000 043 21646.12 368.13 42676.68 88888.00 2024-02-12 07:28:38.000 043 21646.12 368.17 42676.70 88888.00 2024-02-12 07:28:39.000 043 21646.12 368.22 42676.72 88888.00 2024-02-12 07:28:40.000 043 21646.11 368.25 42676.75 47952.62 2024-02-12 07:28:41.000 043 21646.12 368.27 42676.78 88888.00 2024-02-12 07:28:42.000 043 21646.13 368.26 42676.81 88888.00 2024-02-12 07:28:43.000 043 21646.12 368.24 42676.80 88888.00 2024-02-12 07:28:44.000 043 21646.05 368.22 42676.78 88888.00 2024-02-12 07:28:45.000 043 21646.01 368.21 42676.78 47952.64 2024-02-12 07:28:46.000 043 21646.07 368.24 42676.84 88888.00 2024-02-12 07:28:47.000 043 21646.15 368.32 42676.90 88888.00 2024-02-12 07:28:48.000 043 21646.17 368.37 42676.92 88888.00 2024-02-12 07:28:49.000 043 21646.16 368.35 42676.91 88888.00 2024-02-12 07:28:50.000 043 21646.18 368.32 42676.94 99999.00 2024-02-12 07:28:51.000 043 21646.17 368.31 42676.94 99999.00 2024-02-12 07:28:52.000 043 21646.15 368.30 42676.93 99999.00 2024-02-12 07:28:53.000 043 21646.18 368.31 42676.93 99999.00 2024-02-12 07:28:54.000 043 21646.20 368.31 42676.96 99999.00 2024-02-12 07:28:55.000 043 21646.18 368.25 42676.95 47952.82 2024-02-12 07:28:56.000 043 21646.15 368.19 42676.91 88888.00 2024-02-12 07:28:57.000 043 21646.14 368.19 42676.88 88888.00 2024-02-12 07:28:58.000 043 21646.14 368.22 42676.91 88888.00 2024-02-12 07:28:59.000 043 21646.16 368.25 42676.97 88888.00 2024-02-12 07:29:00.000 043 21646.18 368.25 42676.98 47952.29 2024-02-12 07:29:01.000 043 21646.21 368.25 42676.96 88888.00 2024-02-12 07:29:02.000 043 21646.25 368.24 42676.94 88888.00 2024-02-12 07:29:03.000 043 21646.28 368.22 42676.95 88888.00 2024-02-12 07:29:04.000 043 21646.28 368.24 42676.98 88888.00 2024-02-12 07:29:05.000 043 21646.21 368.27 42676.98 47952.94 2024-02-12 07:29:06.000 043 21646.12 368.29 42676.97 88888.00 2024-02-12 07:29:07.000 043 21646.07 368.31 42676.98 88888.00 2024-02-12 07:29:08.000 043 21646.04 368.32 42677.00 88888.00 2024-02-12 07:29:09.000 043 21646.02 368.33 42677.00 88888.00 2024-02-12 07:29:10.000 043 21646.02 368.35 42676.99 99999.00 2024-02-12 07:29:11.000 043 21646.05 368.40 42676.97 99999.00 2024-02-12 07:29:12.000 043 21646.05 368.44 42676.94 99999.00 2024-02-12 07:29:13.000 043 21646.04 368.47 42676.94 99999.00 2024-02-12 07:29:14.000 043 21646.09 368.51 42676.98 99999.00 2024-02-12 07:29:15.000 043 21646.15 368.56 42677.02 47952.28 2024-02-12 07:29:16.000 043 21646.15 368.60 42677.01 88888.00 2024-02-12 07:29:17.000 043 21646.12 368.58 42677.00 88888.00 2024-02-12 07:29:18.000 043 21646.12 368.52 42677.00 88888.00 2024-02-12 07:29:19.000 043 21646.14 368.46 42677.00 88888.00 2024-02-12 07:29:20.000 043 21646.17 368.44 42676.97 47951.96 2024-02-12 07:29:21.000 043 21646.18 368.45 42676.97 88888.00 2024-02-12 07:29:22.000 043 21646.19 368.45 42676.98 88888.00 2024-02-12 07:29:23.000 043 21646.23 368.44 42676.98 88888.00 2024-02-12 07:29:24.000 043 21646.28 368.42 42676.99 88888.00 2024-02-12 07:29:25.000 043 21646.30 368.41 42676.99 99999.00 2024-02-12 07:29:26.000 043 21646.28 368.44 42676.96 99999.00 2024-02-12 07:29:27.000 043 21646.27 368.46 42676.96 99999.00 2024-02-12 07:29:28.000 043 21646.26 368.42 42676.99 99999.00 2024-02-12 07:29:29.000 043 21646.26 368.39 42677.02 99999.00 2024-02-12 07:29:30.000 043 21646.24 368.44 42677.02 99999.00 2024-02-12 07:29:31.000 043 21646.23 368.51 42677.05 99999.00 2024-02-12 07:29:32.000 043 21646.21 368.53 42677.06 99999.00 2024-02-12 07:29:33.000 043 21646.19 368.54 42677.02 99999.00 2024-02-12 07:29:34.000 043 21646.17 368.56 42676.98 99999.00 2024-02-12 07:29:35.000 043 21646.18 368.58 42676.99 47952.54 2024-02-12 07:29:36.000 043 21646.19 368.58 42677.02 88888.00 2024-02-12 07:29:37.000 043 21646.19 368.59 42677.06 88888.00 2024-02-12 07:29:38.000 043 21646.16 368.60 42677.09 88888.00 2024-02-12 07:29:39.000 043 21646.13 368.62 42677.11 88888.00 2024-02-12 07:29:40.000 043 21646.14 368.67 42677.11 47952.30 2024-02-12 07:29:41.000 043 21646.15 368.70 42677.13 88888.00 2024-02-12 07:29:42.000 043 21646.10 368.73 42677.13 88888.00 2024-02-12 07:29:43.000 043 21646.07 368.76 42677.11 88888.00 2024-02-12 07:29:44.000 043 21646.09 368.77 42677.10 88888.00 2024-02-12 07:29:45.000 043 21646.12 368.74 42677.09 47952.50 2024-02-12 07:29:46.000 043 21646.10 368.74 42677.09 88888.00 2024-02-12 07:29:47.000 043 21646.06 368.78 42677.10 88888.00 2024-02-12 07:29:48.000 043 21646.03 368.80 42677.10 88888.00 2024-02-12 07:29:49.000 043 21646.03 368.79 42677.10 88888.00 2024-02-12 07:29:50.000 043 21646.06 368.80 42677.10 47952.56 2024-02-12 07:29:51.000 043 21646.07 368.86 42677.11 88888.00 2024-02-12 07:29:52.000 043 21646.07 368.88 42677.11 88888.00 2024-02-12 07:29:53.000 043 21646.05 368.83 42677.09 88888.00 2024-02-12 07:29:54.000 043 21646.04 368.79 42677.07 88888.00 2024-02-12 07:29:55.000 043 21646.05 368.81 42677.09 47952.40 2024-02-12 07:29:56.000 043 21646.08 368.87 42677.14 88888.00 2024-02-12 07:29:57.000 043 21646.14 368.90 42677.15 88888.00 2024-02-12 07:29:58.000 043 21646.16 368.90 42677.15 88888.00 2024-02-12 07:29:59.000 043 21646.11 368.88 42677.17 88888.00 2024-02-12 07:30:00.000 043 21646.10 368.88 42677.21 47952.89 2024-02-12 07:30:01.000 043 21646.15 368.88 42677.21 88888.00 2024-02-12 07:30:02.000 043 21646.16 368.88 42677.20 88888.00 2024-02-12 07:30:03.000 043 21646.12 368.88 42677.18 88888.00 2024-02-12 07:30:04.000 043 21646.07 368.87 42677.15 88888.00 2024-02-12 07:30:05.000 043 21646.09 368.86 42677.14 99999.00 2024-02-12 07:30:06.000 043 21646.15 368.87 42677.13 99999.00 2024-02-12 07:30:07.000 043 21646.16 368.89 42677.16 99999.00 2024-02-12 07:30:08.000 043 21646.17 368.93 42677.21 99999.00 2024-02-12 07:30:09.000 043 21646.21 368.96 42677.22 99999.00 2024-02-12 07:30:10.000 043 21646.24 368.96 42677.19 47952.49 2024-02-12 07:30:11.000 043 21646.25 368.94 42677.15 88888.00 2024-02-12 07:30:12.000 043 21646.25 368.93 42677.16 88888.00 2024-02-12 07:30:13.000 043 21646.23 368.90 42677.21 88888.00 2024-02-12 07:30:14.000 043 21646.21 368.88 42677.23 88888.00 2024-02-12 07:30:15.000 043 21646.24 368.88 42677.24 47952.43 2024-02-12 07:30:16.000 043 21646.28 368.90 42677.27 88888.00 2024-02-12 07:30:17.000 043 21646.28 368.88 42677.26 88888.00 2024-02-12 07:30:18.000 043 21646.33 368.87 42677.23 88888.00 2024-02-12 07:30:19.000 043 21646.40 368.85 42677.25 88888.00 2024-02-12 07:30:20.000 043 21646.41 368.83 42677.25 47952.65 2024-02-12 07:30:21.000 043 21646.38 368.86 42677.26 88888.00 2024-02-12 07:30:22.000 043 21646.39 368.91 42677.27 88888.00 2024-02-12 07:30:23.000 043 21646.46 368.91 42677.25 88888.00 2024-02-12 07:30:24.000 043 21646.49 368.88 42677.20 88888.00 2024-02-12 07:30:25.000 043 21646.52 368.86 42677.17 47953.47 2024-02-12 07:30:26.000 043 21646.56 368.86 42677.19 88888.00 2024-02-12 07:30:27.000 043 21646.60 368.84 42677.23 88888.00 2024-02-12 07:30:28.000 043 21646.57 368.85 42677.23 88888.00 2024-02-12 07:30:29.000 043 21646.53 368.86 42677.23 88888.00 2024-02-12 07:30:30.000 043 21646.54 368.86 42677.23 99999.00 2024-02-12 07:30:31.000 043 21646.57 368.86 42677.21 99999.00 2024-02-12 07:30:32.000 043 21646.58 368.85 42677.18 99999.00 2024-02-12 07:30:33.000 043 21646.60 368.84 42677.15 99999.00 2024-02-12 07:30:34.000 043 21646.66 368.86 42677.16 99999.00 2024-02-12 07:30:35.000 043 21646.67 368.90 42677.17 99999.00 2024-02-12 07:30:36.000 043 21646.65 368.93 42677.16 99999.00 2024-02-12 07:30:37.000 043 21646.64 368.94 42677.16 99999.00 2024-02-12 07:30:38.000 043 21646.64 368.94 42677.17 99999.00 2024-02-12 07:30:39.000 043 21646.60 368.93 42677.18 99999.00 2024-02-12 07:30:40.000 043 21646.55 368.91 42677.20 99999.00 2024-02-12 07:30:41.000 043 21646.57 368.94 42677.22 99999.00 2024-02-12 07:30:42.000 043 21646.62 368.98 42677.23 99999.00 2024-02-12 07:30:43.000 043 21646.62 369.00 42677.23 99999.00 2024-02-12 07:30:44.000 043 21646.58 369.00 42677.22 99999.00 2024-02-12 07:30:45.000 043 21646.51 369.02 42677.21 47952.66 2024-02-12 07:30:46.000 043 21646.45 369.04 42677.24 88888.00 2024-02-12 07:30:47.000 043 21646.45 369.06 42677.27 88888.00 2024-02-12 07:30:48.000 043 21646.50 369.10 42677.30 88888.00 2024-02-12 07:30:49.000 043 21646.50 369.15 42677.34 88888.00 2024-02-12 07:30:50.000 043 21646.50 369.16 42677.35 99999.00 2024-02-12 07:30:51.000 043 21646.52 369.13 42677.34 99999.00 2024-02-12 07:30:52.000 043 21646.55 369.10 42677.31 99999.00 2024-02-12 07:30:53.000 043 21646.56 369.07 42677.28 99999.00 2024-02-12 07:30:54.000 043 21646.57 369.06 42677.25 99999.00 2024-02-12 07:30:55.000 043 21646.58 369.08 42677.23 47953.04 2024-02-12 07:30:56.000 043 21646.62 369.13 42677.23 88888.00 2024-02-12 07:30:57.000 043 21646.66 369.11 42677.21 88888.00 2024-02-12 07:30:58.000 043 21646.69 369.04 42677.18 88888.00 2024-02-12 07:30:59.000 043 21646.72 369.00 42677.17 88888.00 2024-02-12 07:31:00.000 043 21646.74 369.01 42677.20 99999.00 2024-02-12 07:31:01.000 043 21646.76 369.02 42677.20 99999.00 2024-02-12 07:31:02.000 043 21646.80 369.02 42677.16 99999.00 2024-02-12 07:31:03.000 043 21646.84 369.00 42677.11 99999.00 2024-02-12 07:31:04.000 043 21646.90 369.00 42677.10 99999.00 2024-02-12 07:31:05.000 043 21646.93 369.03 42677.12 99999.00 2024-02-12 07:31:06.000 043 21646.91 369.00 42677.15 99999.00 2024-02-12 07:31:07.000 043 21646.88 368.94 42677.14 99999.00 2024-02-12 07:31:08.000 043 21646.91 368.90 42677.11 99999.00 2024-02-12 07:31:09.000 043 21646.95 368.89 42677.10 99999.00 2024-02-12 07:31:10.000 043 21646.96 368.90 42677.07 99999.00 2024-02-12 07:31:11.000 043 21646.92 368.90 42677.03 99999.00 2024-02-12 07:31:12.000 043 21646.90 368.90 42677.02 99999.00 2024-02-12 07:31:13.000 043 21646.90 368.89 42677.04 99999.00 2024-02-12 07:31:14.000 043 21646.91 368.87 42677.07 99999.00 2024-02-12 07:31:15.000 043 21646.93 368.86 42677.07 99999.00 2024-02-12 07:31:16.000 043 21646.96 368.86 42677.01 99999.00 2024-02-12 07:31:17.000 043 21646.94 368.87 42676.94 99999.00 2024-02-12 07:31:18.000 043 21646.86 368.89 42676.91 99999.00 2024-02-12 07:31:19.000 043 21646.83 368.89 42676.91 99999.00 2024-02-12 07:31:20.000 043 21646.87 368.88 42676.94 99999.00 2024-02-12 07:31:21.000 043 21646.89 368.88 42676.97 99999.00 2024-02-12 07:31:22.000 043 21646.85 368.90 42676.94 99999.00 2024-02-12 07:31:23.000 043 21646.83 368.89 42676.91 99999.00 2024-02-12 07:31:24.000 043 21646.85 368.84 42676.90 99999.00 2024-02-12 07:31:25.000 043 21646.90 368.85 42676.91 47952.77 2024-02-12 07:31:26.000 043 21646.94 368.90 42676.94 88888.00 2024-02-12 07:31:27.000 043 21646.98 368.92 42676.96 88888.00 2024-02-12 07:31:28.000 043 21647.02 368.88 42676.96 88888.00 2024-02-12 07:31:29.000 043 21647.02 368.83 42676.94 88888.00 2024-02-12 07:31:30.000 043 21646.98 368.82 42676.92 47952.93 2024-02-12 07:31:31.000 043 21646.99 368.85 42676.89 88888.00 2024-02-12 07:31:32.000 043 21647.02 368.91 42676.89 88888.00 2024-02-12 07:31:33.000 043 21647.05 368.94 42676.90 88888.00 2024-02-12 07:31:34.000 043 21647.05 368.91 42676.90 88888.00 2024-02-12 07:31:35.000 043 21647.02 368.89 42676.89 99999.00 2024-02-12 07:31:36.000 043 21646.98 368.89 42676.89 99999.00 2024-02-12 07:31:37.000 043 21646.98 368.87 42676.89 99999.00 2024-02-12 07:31:38.000 043 21646.99 368.87 42676.89 99999.00 2024-02-12 07:31:39.000 043 21646.97 368.90 42676.91 99999.00 2024-02-12 07:31:40.000 043 21646.95 368.93 42676.92 99999.00 2024-02-12 07:31:41.000 043 21646.93 368.93 42676.91 99999.00 2024-02-12 07:31:42.000 043 21646.93 368.92 42676.89 99999.00 2024-02-12 07:31:43.000 043 21646.94 368.91 42676.86 99999.00 2024-02-12 07:31:44.000 043 21646.96 368.91 42676.86 99999.00 2024-02-12 07:31:45.000 043 21646.98 368.91 42676.87 47952.52 2024-02-12 07:31:46.000 043 21646.99 368.87 42676.86 88888.00 2024-02-12 07:31:47.000 043 21646.98 368.83 42676.82 88888.00 2024-02-12 07:31:48.000 043 21646.98 368.81 42676.80 88888.00 2024-02-12 07:31:49.000 043 21647.02 368.85 42676.82 88888.00 2024-02-12 07:31:50.000 043 21647.04 368.88 42676.83 99999.00 2024-02-12 07:31:51.000 043 21647.02 368.86 42676.83 99999.00 2024-02-12 07:31:52.000 043 21647.01 368.82 42676.83 99999.00 2024-02-12 07:31:53.000 043 21647.06 368.81 42676.82 99999.00 2024-02-12 07:31:54.000 043 21647.14 368.84 42676.80 99999.00 2024-02-12 07:31:55.000 043 21647.19 368.87 42676.78 47952.65 2024-02-12 07:31:56.000 043 21647.21 368.86 42676.75 88888.00 2024-02-12 07:31:57.000 043 21647.19 368.83 42676.71 88888.00 2024-02-12 07:31:58.000 043 21647.14 368.82 42676.67 88888.00 2024-02-12 07:31:59.000 043 21647.10 368.81 42676.66 88888.00 2024-02-12 07:32:00.000 043 21647.08 368.81 42676.69 99999.00 2024-02-12 07:32:01.000 043 21647.07 368.82 42676.76 99999.00 2024-02-12 07:32:02.000 043 21647.07 368.86 42676.79 99999.00 2024-02-12 07:32:03.000 043 21647.11 368.88 42676.79 99999.00 2024-02-12 07:32:04.000 043 21647.15 368.90 42676.78 99999.00 2024-02-12 07:32:05.000 043 21647.13 368.90 42676.75 99999.00 2024-02-12 07:32:06.000 043 21647.13 368.89 42676.73 99999.00 2024-02-12 07:32:07.000 043 21647.15 368.86 42676.72 99999.00 2024-02-12 07:32:08.000 043 21647.16 368.81 42676.73 99999.00 2024-02-12 07:32:09.000 043 21647.14 368.77 42676.71 99999.00 2024-02-12 07:32:10.000 043 21647.15 368.76 42676.69 47952.63 2024-02-12 07:32:11.000 043 21647.19 368.74 42676.65 88888.00 2024-02-12 07:32:12.000 043 21647.23 368.72 42676.64 88888.00 2024-02-12 07:32:13.000 043 21647.21 368.70 42676.66 88888.00 2024-02-12 07:32:14.000 043 21647.18 368.70 42676.65 88888.00 2024-02-12 07:32:15.000 043 21647.19 368.72 42676.60 47952.35 2024-02-12 07:32:16.000 043 21647.25 368.75 42676.56 88888.00 2024-02-12 07:32:17.000 043 21647.28 368.76 42676.55 88888.00 2024-02-12 07:32:18.000 043 21647.27 368.70 42676.55 88888.00 2024-02-12 07:32:19.000 043 21647.27 368.64 42676.57 88888.00 2024-02-12 07:32:20.000 043 21647.26 368.63 42676.57 47952.77 2024-02-12 07:32:21.000 043 21647.21 368.66 42676.54 88888.00 2024-02-12 07:32:22.000 043 21647.18 368.67 42676.53 88888.00 2024-02-12 07:32:23.000 043 21647.18 368.65 42676.55 88888.00 2024-02-12 07:32:24.000 043 21647.16 368.62 42676.56 88888.00 2024-02-12 07:32:25.000 043 21647.15 368.61 42676.56 47952.77 2024-02-12 07:32:26.000 043 21647.15 368.61 42676.54 88888.00 2024-02-12 07:32:27.000 043 21647.16 368.60 42676.50 88888.00 2024-02-12 07:32:28.000 043 21647.18 368.58 42676.50 88888.00 2024-02-12 07:32:29.000 043 21647.18 368.57 42676.52 88888.00 2024-02-12 07:32:30.000 043 21647.19 368.55 42676.52 47952.44 2024-02-12 07:32:31.000 043 21647.21 368.56 42676.49 88888.00 2024-02-12 07:32:32.000 043 21647.17 368.59 42676.46 88888.00 2024-02-12 07:32:33.000 043 21647.13 368.62 42676.47 88888.00 2024-02-12 07:32:34.000 043 21647.15 368.62 42676.49 88888.00 2024-02-12 07:32:35.000 043 21647.18 368.62 42676.48 99999.00 2024-02-12 07:32:36.000 043 21647.16 368.65 42676.48 99999.00 2024-02-12 07:32:37.000 043 21647.15 368.66 42676.53 99999.00 2024-02-12 07:32:38.000 043 21647.14 368.61 42676.57 99999.00 2024-02-12 07:32:39.000 043 21647.13 368.50 42676.56 99999.00 2024-02-12 07:32:40.000 043 21647.12 368.42 42676.54 47952.41 2024-02-12 07:32:41.000 043 21647.12 368.42 42676.56 88888.00 2024-02-12 07:32:42.000 043 21647.15 368.47 42676.57 88888.00 2024-02-12 07:32:43.000 043 21647.19 368.46 42676.57 88888.00 2024-02-12 07:32:44.000 043 21647.17 368.37 42676.57 88888.00 2024-02-12 07:32:45.000 043 21647.11 368.31 42676.56 47952.90 2024-02-12 07:32:46.000 043 21647.10 368.32 42676.53 88888.00 2024-02-12 07:32:47.000 043 21647.19 368.34 42676.49 88888.00 2024-02-12 07:32:48.000 043 21647.29 368.32 42676.47 88888.00 2024-02-12 07:32:49.000 043 21647.31 368.30 42676.46 88888.00 2024-02-12 07:32:50.000 043 21647.29 368.31 42676.48 47952.13 2024-02-12 07:32:51.000 043 21647.28 368.36 42676.52 88888.00 2024-02-12 07:32:52.000 043 21647.25 368.38 42676.50 88888.00 2024-02-12 07:32:53.000 043 21647.16 368.35 42676.45 88888.00 2024-02-12 07:32:54.000 043 21647.10 368.35 42676.43 88888.00 2024-02-12 07:32:55.000 043 21647.11 368.39 42676.44 47952.32 2024-02-12 07:32:56.000 043 21647.13 368.41 42676.46 88888.00 2024-02-12 07:32:57.000 043 21647.12 368.43 42676.46 88888.00 2024-02-12 07:32:58.000 043 21647.10 368.45 42676.47 88888.00 2024-02-12 07:32:59.000 043 21647.10 368.46 42676.51 88888.00 2024-02-12 07:33:00.000 043 21647.11 368.44 42676.51 47952.84 2024-02-12 07:33:01.000 043 21647.10 368.44 42676.47 88888.00 2024-02-12 07:33:02.000 043 21647.09 368.49 42676.47 88888.00 2024-02-12 07:33:03.000 043 21647.11 368.51 42676.52 88888.00 2024-02-12 07:33:04.000 043 21647.13 368.49 42676.54 88888.00 2024-02-12 07:33:05.000 043 21647.13 368.49 42676.50 47952.46 2024-02-12 07:33:06.000 043 21647.15 368.52 42676.46 88888.00 2024-02-12 07:33:07.000 043 21647.16 368.51 42676.45 88888.00 2024-02-12 07:33:08.000 043 21647.19 368.46 42676.46 88888.00 2024-02-12 07:33:09.000 043 21647.20 368.42 42676.46 88888.00 2024-02-12 07:33:10.000 043 21647.20 368.38 42676.43 47952.95 2024-02-12 07:33:11.000 043 21647.22 368.35 42676.40 88888.00 2024-02-12 07:33:12.000 043 21647.27 368.31 42676.39 88888.00 2024-02-12 07:33:13.000 043 21647.30 368.29 42676.38 88888.00 2024-02-12 07:33:14.000 043 21647.32 368.27 42676.38 88888.00 2024-02-12 07:33:15.000 043 21647.38 368.25 42676.43 47953.03 2024-02-12 07:33:16.000 043 21647.39 368.23 42676.44 88888.00 2024-02-12 07:33:17.000 043 21647.36 368.21 42676.38 88888.00 2024-02-12 07:33:18.000 043 21647.38 368.20 42676.34 88888.00 2024-02-12 07:33:19.000 043 21647.46 368.22 42676.36 88888.00 2024-02-12 07:33:20.000 043 21647.48 368.23 42676.38 99999.00 2024-02-12 07:33:21.000 043 21647.44 368.21 42676.37 99999.00 2024-02-12 07:33:22.000 043 21647.42 368.20 42676.33 99999.00 2024-02-12 07:33:23.000 043 21647.44 368.23 42676.31 99999.00 2024-02-12 07:33:24.000 043 21647.47 368.24 42676.32 99999.00 2024-02-12 07:33:25.000 043 21647.44 368.25 42676.36 47952.36 2024-02-12 07:33:26.000 043 21647.37 368.26 42676.37 88888.00 2024-02-12 07:33:27.000 043 21647.35 368.25 42676.32 88888.00 2024-02-12 07:33:28.000 043 21647.34 368.24 42676.31 88888.00 2024-02-12 07:33:29.000 043 21647.30 368.27 42676.34 88888.00 2024-02-12 07:33:30.000 043 21647.26 368.34 42676.39 47952.18 2024-02-12 07:33:31.000 043 21647.25 368.41 42676.44 88888.00 2024-02-12 07:33:32.000 043 21647.24 368.42 42676.45 88888.00 2024-02-12 07:33:33.000 043 21647.22 368.38 42676.40 88888.00 2024-02-12 07:33:34.000 043 21647.18 368.35 42676.35 88888.00 2024-02-12 07:33:35.000 043 21647.14 368.37 42676.33 47952.27 2024-02-12 07:33:36.000 043 21647.15 368.40 42676.31 88888.00 2024-02-12 07:33:37.000 043 21647.19 368.38 42676.32 88888.00 2024-02-12 07:33:38.000 043 21647.22 368.34 42676.35 88888.00 2024-02-12 07:33:39.000 043 21647.22 368.34 42676.35 88888.00 2024-02-12 07:33:40.000 043 21647.26 368.36 42676.35 47952.33 2024-02-12 07:33:41.000 043 21647.35 368.33 42676.35 88888.00 2024-02-12 07:33:42.000 043 21647.39 368.29 42676.36 88888.00 2024-02-12 07:33:43.000 043 21647.38 368.28 42676.38 88888.00 2024-02-12 07:33:44.000 043 21647.39 368.30 42676.39 88888.00 2024-02-12 07:33:45.000 043 21647.40 368.32 42676.37 47952.28 2024-02-12 07:33:46.000 043 21647.38 368.31 42676.35 88888.00 2024-02-12 07:33:47.000 043 21647.37 368.28 42676.38 88888.00 2024-02-12 07:33:48.000 043 21647.40 368.29 42676.43 88888.00 2024-02-12 07:33:49.000 043 21647.46 368.35 42676.45 88888.00 2024-02-12 07:33:50.000 043 21647.45 368.41 42676.45 47953.01 2024-02-12 07:33:51.000 043 21647.37 368.40 42676.44 88888.00 2024-02-12 07:33:52.000 043 21647.36 368.35 42676.41 88888.00 2024-02-12 07:33:53.000 043 21647.40 368.29 42676.37 88888.00 2024-02-12 07:33:54.000 043 21647.44 368.24 42676.34 88888.00 2024-02-12 07:33:55.000 043 21647.46 368.26 42676.35 47952.37 2024-02-12 07:33:56.000 043 21647.47 368.33 42676.38 88888.00 2024-02-12 07:33:57.000 043 21647.47 368.36 42676.41 88888.00 2024-02-12 07:33:58.000 043 21647.44 368.35 42676.43 88888.00 2024-02-12 07:33:59.000 043 21647.42 368.33 42676.40 88888.00 2024-02-12 07:34:00.000 043 21647.40 368.33 42676.39 47952.56 2024-02-12 07:34:01.000 043 21647.37 368.35 42676.40 88888.00 2024-02-12 07:34:02.000 043 21647.38 368.38 42676.42 88888.00 2024-02-12 07:34:03.000 043 21647.42 368.42 42676.43 88888.00 2024-02-12 07:34:04.000 043 21647.44 368.46 42676.45 88888.00 2024-02-12 07:34:05.000 043 21647.42 368.49 42676.46 47952.90 2024-02-12 07:34:06.000 043 21647.40 368.50 42676.48 88888.00 2024-02-12 07:34:07.000 043 21647.41 368.49 42676.52 88888.00 2024-02-12 07:34:08.000 043 21647.43 368.50 42676.54 88888.00 2024-02-12 07:34:09.000 043 21647.44 368.50 42676.50 88888.00 2024-02-12 07:34:10.000 043 21647.45 368.47 42676.46 99999.00 2024-02-12 07:34:11.000 043 21647.46 368.46 42676.45 99999.00 2024-02-12 07:34:12.000 043 21647.48 368.49 42676.45 99999.00 2024-02-12 07:34:13.000 043 21647.50 368.52 42676.44 99999.00 2024-02-12 07:34:14.000 043 21647.53 368.51 42676.44 99999.00 2024-02-12 07:34:15.000 043 21647.52 368.48 42676.43 47952.46 2024-02-12 07:34:16.000 043 21647.48 368.44 42676.40 88888.00 2024-02-12 07:34:17.000 043 21647.43 368.44 42676.40 88888.00 2024-02-12 07:34:18.000 043 21647.39 368.46 42676.40 88888.00 2024-02-12 07:34:19.000 043 21647.40 368.45 42676.39 88888.00 2024-02-12 07:34:20.000 043 21647.45 368.42 42676.41 47952.88 2024-02-12 07:34:21.000 043 21647.50 368.43 42676.45 88888.00 2024-02-12 07:34:22.000 043 21647.50 368.45 42676.50 88888.00 2024-02-12 07:34:23.000 043 21647.47 368.46 42676.53 88888.00 2024-02-12 07:34:24.000 043 21647.42 368.48 42676.55 88888.00 2024-02-12 07:34:25.000 043 21647.40 368.52 42676.57 47953.01 2024-02-12 07:34:26.000 043 21647.40 368.54 42676.59 88888.00 2024-02-12 07:34:27.000 043 21647.40 368.54 42676.59 88888.00 2024-02-12 07:34:28.000 043 21647.40 368.50 42676.56 88888.00 2024-02-12 07:34:29.000 043 21647.39 368.47 42676.54 88888.00 2024-02-12 07:34:30.000 043 21647.38 368.46 42676.56 99999.00 2024-02-12 07:34:31.000 043 21647.39 368.46 42676.56 99999.00 2024-02-12 07:34:32.000 043 21647.40 368.45 42676.54 99999.00 2024-02-12 07:34:33.000 043 21647.40 368.43 42676.53 99999.00 2024-02-12 07:34:34.000 043 21647.38 368.39 42676.54 99999.00 2024-02-12 07:34:35.000 043 21647.37 368.35 42676.54 47952.43 2024-02-12 07:34:36.000 043 21647.35 368.33 42676.51 88888.00 2024-02-12 07:34:37.000 043 21647.36 368.36 42676.48 88888.00 2024-02-12 07:34:38.000 043 21647.40 368.38 42676.46 88888.00 2024-02-12 07:34:39.000 043 21647.46 368.36 42676.46 88888.00 2024-02-12 07:34:40.000 043 21647.51 368.33 42676.50 47952.53 2024-02-12 07:34:41.000 043 21647.54 368.35 42676.55 88888.00 2024-02-12 07:34:42.000 043 21647.54 368.39 42676.55 88888.00 2024-02-12 07:34:43.000 043 21647.54 368.40 42676.51 88888.00 2024-02-12 07:34:44.000 043 21647.54 368.40 42676.48 88888.00 2024-02-12 07:34:45.000 043 21647.52 368.41 42676.50 47952.44 2024-02-12 07:34:46.000 043 21647.51 368.46 42676.51 88888.00 2024-02-12 07:34:47.000 043 21647.53 368.51 42676.52 88888.00 2024-02-12 07:34:48.000 043 21647.54 368.53 42676.52 88888.00 2024-02-12 07:34:49.000 043 21647.49 368.54 42676.52 88888.00 2024-02-12 07:34:50.000 043 21647.43 368.53 42676.50 47953.01 2024-02-12 07:34:51.000 043 21647.42 368.53 42676.51 88888.00 2024-02-12 07:34:52.000 043 21647.45 368.58 42676.57 88888.00 2024-02-12 07:34:53.000 043 21647.47 368.63 42676.62 88888.00 2024-02-12 07:34:54.000 043 21647.46 368.61 42676.62 88888.00 2024-02-12 07:34:55.000 043 21647.46 368.58 42676.61 47952.15 2024-02-12 07:34:56.000 043 21647.48 368.59 42676.60 88888.00 2024-02-12 07:34:57.000 043 21647.49 368.62 42676.63 88888.00 2024-02-12 07:34:58.000 043 21647.50 368.64 42676.64 88888.00 2024-02-12 07:34:59.000 043 21647.53 368.63 42676.63 88888.00 2024-02-12 07:35:00.000 043 21647.58 368.61 42676.63 47952.45 2024-02-12 07:35:01.000 043 21647.61 368.60 42676.66 88888.00 2024-02-12 07:35:02.000 043 21647.57 368.60 42676.67 88888.00 2024-02-12 07:35:03.000 043 21647.53 368.60 42676.66 88888.00 2024-02-12 07:35:04.000 043 21647.56 368.60 42676.64 88888.00 2024-02-12 07:35:05.000 043 21647.56 368.60 42676.64 47952.81 2024-02-12 07:35:06.000 043 21647.58 368.63 42676.61 88888.00 2024-02-12 07:35:07.000 043 21647.62 368.67 42676.55 88888.00 2024-02-12 07:35:08.000 043 21647.69 368.66 42676.50 88888.00 2024-02-12 07:35:09.000 043 21647.70 368.65 42676.54 88888.00 2024-02-12 07:35:10.000 043 21647.68 368.66 42676.62 47952.89 2024-02-12 07:35:11.000 043 21647.65 368.67 42676.69 88888.00 2024-02-12 07:35:12.000 043 21647.64 368.68 42676.70 88888.00 2024-02-12 07:35:13.000 043 21647.64 368.69 42676.69 88888.00 2024-02-12 07:35:14.000 043 21647.64 368.70 42676.68 88888.00 2024-02-12 07:35:15.000 043 21647.62 368.75 42676.68 99999.00 2024-02-12 07:35:16.000 043 21647.60 368.77 42676.66 99999.00 2024-02-12 07:35:17.000 043 21647.58 368.77 42676.66 99999.00 2024-02-12 07:35:18.000 043 21647.58 368.79 42676.68 99999.00 2024-02-12 07:35:19.000 043 21647.58 368.82 42676.72 99999.00 2024-02-12 07:35:20.000 043 21647.57 368.83 42676.77 99999.00 2024-02-12 07:35:21.000 043 21647.56 368.79 42676.75 99999.00 2024-02-12 07:35:22.000 043 21647.56 368.75 42676.67 99999.00 2024-02-12 07:35:23.000 043 21647.55 368.75 42676.62 99999.00 2024-02-12 07:35:24.000 043 21647.53 368.76 42676.60 99999.00 2024-02-12 07:35:25.000 043 21647.57 368.80 42676.60 47952.54 2024-02-12 07:35:26.000 043 21647.63 368.84 42676.60 88888.00 2024-02-12 07:35:27.000 043 21647.67 368.86 42676.59 88888.00 2024-02-12 07:35:28.000 043 21647.71 368.84 42676.61 88888.00 2024-02-12 07:35:29.000 043 21647.76 368.77 42676.64 88888.00 2024-02-12 07:35:30.000 043 21647.80 368.73 42676.61 47953.21 2024-02-12 07:35:31.000 043 21647.77 368.72 42676.54 88888.00 2024-02-12 07:35:32.000 043 21647.74 368.70 42676.51 88888.00 2024-02-12 07:35:33.000 043 21647.78 368.67 42676.53 88888.00 2024-02-12 07:35:34.000 043 21647.84 368.64 42676.54 88888.00 2024-02-12 07:35:35.000 043 21647.89 368.65 42676.52 47952.74 2024-02-12 07:35:36.000 043 21647.94 368.68 42676.51 88888.00 2024-02-12 07:35:37.000 043 21648.01 368.67 42676.55 88888.00 2024-02-12 07:35:38.000 043 21648.06 368.65 42676.60 88888.00 2024-02-12 07:35:39.000 043 21648.07 368.65 42676.59 88888.00 2024-02-12 07:35:40.000 043 21648.04 368.62 42676.54 47952.96 2024-02-12 07:35:41.000 043 21648.04 368.60 42676.50 88888.00 2024-02-12 07:35:42.000 043 21648.03 368.64 42676.50 88888.00 2024-02-12 07:35:43.000 043 21647.99 368.71 42676.54 88888.00 2024-02-12 07:35:44.000 043 21647.96 368.77 42676.59 88888.00 2024-02-12 07:35:45.000 043 21647.94 368.79 42676.62 99999.00 2024-02-12 07:35:46.000 043 21647.90 368.78 42676.60 99999.00 2024-02-12 07:35:47.000 043 21647.86 368.76 42676.54 99999.00 2024-02-12 07:35:48.000 043 21647.84 368.73 42676.54 99999.00 2024-02-12 07:35:49.000 043 21647.84 368.73 42676.56 99999.00 2024-02-12 07:35:50.000 043 21647.85 368.77 42676.55 47952.71 2024-02-12 07:35:51.000 043 21647.86 368.79 42676.53 88888.00 2024-02-12 07:35:52.000 043 21647.83 368.81 42676.50 88888.00 2024-02-12 07:35:53.000 043 21647.81 368.88 42676.48 88888.00 2024-02-12 07:35:54.000 043 21647.81 368.92 42676.48 88888.00 2024-02-12 07:35:55.000 043 21647.78 368.88 42676.48 99999.00 2024-02-12 07:35:56.000 043 21647.74 368.84 42676.48 99999.00 2024-02-12 07:35:57.000 043 21647.76 368.84 42676.49 99999.00 2024-02-12 07:35:58.000 043 21647.83 368.85 42676.50 99999.00 2024-02-12 07:35:59.000 043 21647.88 368.81 42676.50 99999.00 2024-02-12 07:36:00.000 043 21647.91 368.75 42676.48 99999.00 2024-02-12 07:36:01.000 043 21647.95 368.72 42676.47 99999.00 2024-02-12 07:36:02.000 043 21647.98 368.70 42676.48 99999.00 2024-02-12 07:36:03.000 043 21648.00 368.67 42676.52 99999.00 2024-02-12 07:36:04.000 043 21648.03 368.62 42676.53 99999.00 2024-02-12 07:36:05.000 043 21648.08 368.59 42676.52 99999.00 2024-02-12 07:36:06.000 043 21648.12 368.61 42676.50 99999.00 2024-02-12 07:36:07.000 043 21648.14 368.63 42676.48 99999.00 2024-02-12 07:36:08.000 043 21648.13 368.62 42676.45 99999.00 2024-02-12 07:36:09.000 043 21648.12 368.61 42676.46 99999.00 2024-02-12 07:36:10.000 043 21648.15 368.64 42676.49 99999.00 2024-02-12 07:36:11.000 043 21648.15 368.66 42676.49 99999.00 2024-02-12 07:36:12.000 043 21648.10 368.66 42676.48 99999.00 2024-02-12 07:36:13.000 043 21648.04 368.69 42676.50 99999.00 2024-02-12 07:36:14.000 043 21648.01 368.74 42676.49 99999.00 2024-02-12 07:36:15.000 043 21648.02 368.78 42676.44 99999.00 2024-02-12 07:36:16.000 043 21648.07 368.78 42676.41 99999.00 2024-02-12 07:36:17.000 043 21648.10 368.76 42676.43 99999.00 2024-02-12 07:36:18.000 043 21648.18 368.73 42676.46 99999.00 2024-02-12 07:36:19.000 043 21648.28 368.69 42676.48 99999.00 2024-02-12 07:36:20.000 043 21648.30 368.65 42676.44 47952.64 2024-02-12 07:36:21.000 043 21648.23 368.63 42676.37 88888.00 2024-02-12 07:36:22.000 043 21648.19 368.61 42676.32 88888.00 2024-02-12 07:36:23.000 043 21648.25 368.60 42676.33 88888.00 2024-02-12 07:36:24.000 043 21648.31 368.56 42676.37 88888.00 2024-02-12 07:36:25.000 043 21648.31 368.52 42676.41 47952.58 2024-02-12 07:36:26.000 043 21648.32 368.50 42676.43 88888.00 2024-02-12 07:36:27.000 043 21648.37 368.46 42676.38 88888.00 2024-02-12 07:36:28.000 043 21648.41 368.38 42676.32 88888.00 2024-02-12 07:36:29.000 043 21648.45 368.32 42676.27 88888.00 2024-02-12 07:36:30.000 043 21648.49 368.33 42676.26 47952.64 2024-02-12 07:36:31.000 043 21648.51 368.38 42676.24 88888.00 2024-02-12 07:36:32.000 043 21648.51 368.42 42676.24 88888.00 2024-02-12 07:36:33.000 043 21648.51 368.43 42676.27 88888.00 2024-02-12 07:36:34.000 043 21648.50 368.43 42676.28 88888.00 2024-02-12 07:36:35.000 043 21648.51 368.41 42676.27 47952.77 2024-02-12 07:36:36.000 043 21648.49 368.39 42676.25 88888.00 2024-02-12 07:36:37.000 043 21648.46 368.38 42676.26 88888.00 2024-02-12 07:36:38.000 043 21648.45 368.38 42676.28 88888.00 2024-02-12 07:36:39.000 043 21648.47 368.39 42676.29 88888.00 2024-02-12 07:36:40.000 043 21648.46 368.41 42676.31 99999.00 2024-02-12 07:36:41.000 043 21648.43 368.45 42676.32 99999.00 2024-02-12 07:36:42.000 043 21648.41 368.50 42676.32 99999.00 2024-02-12 07:36:43.000 043 21648.41 368.54 42676.29 99999.00 2024-02-12 07:36:44.000 043 21648.41 368.53 42676.28 99999.00 2024-02-12 07:36:45.000 043 21648.42 368.50 42676.27 99999.00 2024-02-12 07:36:46.000 043 21648.43 368.51 42676.23 99999.00 2024-02-12 07:36:47.000 043 21648.43 368.53 42676.21 99999.00 2024-02-12 07:36:48.000 043 21648.44 368.55 42676.23 99999.00 2024-02-12 07:36:49.000 043 21648.47 368.52 42676.23 99999.00 2024-02-12 07:36:50.000 043 21648.51 368.47 42676.18 47952.67 2024-02-12 07:36:51.000 043 21648.55 368.38 42676.15 88888.00 2024-02-12 07:36:52.000 043 21648.56 368.29 42676.12 88888.00 2024-02-12 07:36:53.000 043 21648.58 368.24 42676.07 88888.00 2024-02-12 07:36:54.000 043 21648.65 368.22 42676.02 88888.00 2024-02-12 07:36:55.000 043 21648.72 368.23 42675.99 99999.00 2024-02-12 07:36:56.000 043 21648.76 368.25 42675.99 99999.00 2024-02-12 07:36:57.000 043 21648.77 368.23 42675.98 99999.00 2024-02-12 07:36:58.000 043 21648.78 368.19 42675.93 99999.00 2024-02-12 07:36:59.000 043 21648.80 368.13 42675.91 99999.00 2024-02-12 07:37:00.000 043 21648.82 368.11 42675.91 99999.00 2024-02-12 07:37:01.000 043 21648.82 368.12 42675.91 99999.00 2024-02-12 07:37:02.000 043 21648.78 368.14 42675.91 99999.00 2024-02-12 07:37:03.000 043 21648.77 368.16 42675.95 99999.00 2024-02-12 07:37:04.000 043 21648.84 368.17 42675.98 99999.00 2024-02-12 07:37:05.000 043 21648.85 368.17 42675.98 47952.74 2024-02-12 07:37:06.000 043 21648.78 368.15 42675.94 88888.00 2024-02-12 07:37:07.000 043 21648.72 368.15 42675.93 88888.00 2024-02-12 07:37:08.000 043 21648.73 368.17 42675.94 88888.00 2024-02-12 07:37:09.000 043 21648.72 368.20 42675.95 88888.00 2024-02-12 07:37:10.000 043 21648.65 368.21 42675.95 47952.80 2024-02-12 07:37:11.000 043 21648.59 368.22 42675.97 88888.00 2024-02-12 07:37:12.000 043 21648.60 368.26 42675.98 88888.00 2024-02-12 07:37:13.000 043 21648.66 368.27 42675.98 88888.00 2024-02-12 07:37:14.000 043 21648.68 368.26 42675.96 88888.00 2024-02-12 07:37:15.000 043 21648.69 368.24 42675.97 47952.51 2024-02-12 07:37:16.000 043 21648.69 368.23 42676.01 88888.00 2024-02-12 07:37:17.000 043 21648.69 368.22 42676.03 88888.00 2024-02-12 07:37:18.000 043 21648.67 368.19 42675.98 88888.00 2024-02-12 07:37:19.000 043 21648.67 368.15 42675.93 88888.00 2024-02-12 07:37:20.000 043 21648.72 368.12 42675.93 99999.00 2024-02-12 07:37:21.000 043 21648.77 368.06 42675.94 99999.00 2024-02-12 07:37:22.000 043 21648.77 367.99 42675.91 99999.00 2024-02-12 07:37:23.000 043 21648.74 367.96 42675.85 99999.00 2024-02-12 07:37:24.000 043 21648.76 367.95 42675.78 99999.00 2024-02-12 07:37:25.000 043 21648.85 367.90 42675.73 47953.01 2024-02-12 07:37:26.000 043 21648.92 367.83 42675.69 88888.00 2024-02-12 07:37:27.000 043 21648.94 367.77 42675.67 88888.00 2024-02-12 07:37:28.000 043 21648.99 367.72 42675.69 88888.00 2024-02-12 07:37:29.000 043 21649.04 367.68 42675.72 88888.00 2024-02-12 07:37:30.000 043 21649.06 367.66 42675.71 47952.50 2024-02-12 07:37:31.000 043 21649.05 367.64 42675.67 88888.00 2024-02-12 07:37:32.000 043 21649.06 367.58 42675.65 88888.00 2024-02-12 07:37:33.000 043 21649.06 367.52 42675.68 88888.00 2024-02-12 07:37:34.000 043 21649.05 367.49 42675.70 88888.00 2024-02-12 07:37:35.000 043 21649.02 367.47 42675.68 99999.00 2024-02-12 07:37:36.000 043 21649.02 367.43 42675.66 99999.00 2024-02-12 07:37:37.000 043 21649.03 367.43 42675.65 99999.00 2024-02-12 07:37:38.000 043 21649.03 367.45 42675.63 99999.00 2024-02-12 07:37:39.000 043 21649.05 367.49 42675.61 99999.00 2024-02-12 07:37:40.000 043 21649.07 367.51 42675.60 47952.39 2024-02-12 07:37:41.000 043 21649.09 367.50 42675.62 88888.00 2024-02-12 07:37:42.000 043 21649.09 367.49 42675.65 88888.00 2024-02-12 07:37:43.000 043 21649.07 367.48 42675.64 88888.00 2024-02-12 07:37:44.000 043 21649.04 367.46 42675.64 88888.00 2024-02-12 07:37:45.000 043 21649.04 367.46 42675.64 47952.36 2024-02-12 07:37:46.000 043 21649.06 367.46 42675.61 88888.00 2024-02-12 07:37:47.000 043 21649.07 367.48 42675.59 88888.00 2024-02-12 07:37:48.000 043 21649.05 367.48 42675.62 88888.00 2024-02-12 07:37:49.000 043 21649.02 367.46 42675.63 88888.00 2024-02-12 07:37:50.000 043 21649.01 367.41 42675.60 47952.43 2024-02-12 07:37:51.000 043 21649.00 367.37 42675.57 88888.00 2024-02-12 07:37:52.000 043 21649.00 367.40 42675.59 88888.00 2024-02-12 07:37:53.000 043 21649.01 367.44 42675.61 88888.00 2024-02-12 07:37:54.000 043 21649.04 367.44 42675.61 88888.00 2024-02-12 07:37:55.000 043 21649.07 367.40 42675.59 99999.00 2024-02-12 07:37:56.000 043 21649.11 367.39 42675.56 99999.00 2024-02-12 07:37:57.000 043 21649.14 367.39 42675.54 99999.00 2024-02-12 07:37:58.000 043 21649.13 367.37 42675.48 99999.00 2024-02-12 07:37:59.000 043 21649.06 367.33 42675.44 99999.00 2024-02-12 07:38:00.000 043 21649.01 367.35 42675.46 47952.50 2024-02-12 07:38:01.000 043 21649.00 367.39 42675.48 88888.00 2024-02-12 07:38:02.000 043 21649.03 367.40 42675.47 88888.00 2024-02-12 07:38:03.000 043 21649.06 367.39 42675.46 88888.00 2024-02-12 07:38:04.000 043 21649.06 367.37 42675.47 88888.00 2024-02-12 07:38:05.000 043 21649.06 367.37 42675.52 99999.00 2024-02-12 07:38:06.000 043 21649.05 367.40 42675.56 99999.00 2024-02-12 07:38:07.000 043 21649.01 367.44 42675.54 99999.00 2024-02-12 07:38:08.000 043 21648.95 367.44 42675.51 99999.00 2024-02-12 07:38:09.000 043 21648.90 367.45 42675.50 99999.00 2024-02-12 07:38:10.000 043 21648.90 367.48 42675.51 47952.55 2024-02-12 07:38:11.000 043 21648.91 367.49 42675.52 88888.00 2024-02-12 07:38:12.000 043 21648.88 367.45 42675.53 88888.00 2024-02-12 07:38:13.000 043 21648.82 367.39 42675.55 88888.00 2024-02-12 07:38:14.000 043 21648.82 367.32 42675.56 88888.00 2024-02-12 07:38:15.000 043 21648.85 367.28 42675.56 47952.22 2024-02-12 07:38:16.000 043 21648.82 367.28 42675.51 88888.00 2024-02-12 07:38:17.000 043 21648.79 367.27 42675.45 88888.00 2024-02-12 07:38:18.000 043 21648.85 367.26 42675.41 88888.00 2024-02-12 07:38:19.000 043 21648.88 367.26 42675.41 88888.00 2024-02-12 07:38:20.000 043 21648.85 367.25 42675.41 47952.88 2024-02-12 07:38:21.000 043 21648.84 367.22 42675.40 88888.00 2024-02-12 07:38:22.000 043 21648.88 367.21 42675.37 88888.00 2024-02-12 07:38:23.000 043 21648.91 367.19 42675.36 88888.00 2024-02-12 07:38:24.000 043 21648.91 367.16 42675.37 88888.00 2024-02-12 07:38:25.000 043 21648.90 367.13 42675.38 47952.66 2024-02-12 07:38:26.000 043 21648.90 367.11 42675.36 88888.00 2024-02-12 07:38:27.000 043 21648.91 367.09 42675.34 88888.00 2024-02-12 07:38:28.000 043 21648.93 367.07 42675.33 88888.00 2024-02-12 07:38:29.000 043 21648.92 367.04 42675.37 88888.00 2024-02-12 07:38:30.000 043 21648.92 367.02 42675.37 47951.91 2024-02-12 07:38:31.000 043 21648.93 367.08 42675.33 88888.00 2024-02-12 07:38:32.000 043 21648.96 367.15 42675.36 88888.00 2024-02-12 07:38:33.000 043 21648.94 367.15 42675.45 88888.00 2024-02-12 07:38:34.000 043 21648.90 367.11 42675.50 88888.00 2024-02-12 07:38:35.000 043 21648.91 367.09 42675.48 47952.88 2024-02-12 07:38:36.000 043 21648.95 367.07 42675.43 88888.00 2024-02-12 07:38:37.000 043 21648.97 367.05 42675.44 88888.00 2024-02-12 07:38:38.000 043 21648.93 367.04 42675.46 88888.00 2024-02-12 07:38:39.000 043 21648.88 367.05 42675.46 88888.00 2024-02-12 07:38:40.000 043 21648.86 367.08 42675.44 47952.33 2024-02-12 07:38:41.000 043 21648.87 367.06 42675.41 88888.00 2024-02-12 07:38:42.000 043 21648.90 367.01 42675.39 88888.00 2024-02-12 07:38:43.000 043 21648.93 366.99 42675.46 88888.00 2024-02-12 07:38:44.000 043 21648.94 366.97 42675.51 88888.00 2024-02-12 07:38:45.000 043 21648.93 366.96 42675.49 99999.00 2024-02-12 07:38:46.000 043 21648.95 366.94 42675.45 99999.00 2024-02-12 07:38:47.000 043 21648.95 366.92 42675.46 99999.00 2024-02-12 07:38:48.000 043 21648.93 366.92 42675.48 99999.00 2024-02-12 07:38:49.000 043 21648.91 366.92 42675.47 99999.00 2024-02-12 07:38:50.000 043 21648.91 366.90 42675.43 47952.54 2024-02-12 07:38:51.000 043 21648.93 366.90 42675.41 88888.00 2024-02-12 07:38:52.000 043 21648.97 366.89 42675.41 88888.00 2024-02-12 07:38:53.000 043 21648.97 366.86 42675.44 88888.00 2024-02-12 07:38:54.000 043 21648.99 366.81 42675.46 88888.00 2024-02-12 07:38:55.000 043 21649.01 366.77 42675.44 47952.58 2024-02-12 07:38:56.000 043 21649.00 366.74 42675.40 88888.00 2024-02-12 07:38:57.000 043 21648.97 366.73 42675.39 88888.00 2024-02-12 07:38:58.000 043 21648.92 366.76 42675.40 88888.00 2024-02-12 07:38:59.000 043 21648.88 366.78 42675.41 88888.00 2024-02-12 07:39:00.000 043 21648.87 366.77 42675.43 47952.88 2024-02-12 07:39:01.000 043 21648.89 366.74 42675.43 88888.00 2024-02-12 07:39:02.000 043 21648.92 366.73 42675.41 88888.00 2024-02-12 07:39:03.000 043 21648.91 366.74 42675.43 88888.00 2024-02-12 07:39:04.000 043 21648.86 366.77 42675.43 88888.00 2024-02-12 07:39:05.000 043 21648.82 366.81 42675.43 47952.26 2024-02-12 07:39:06.000 043 21648.81 366.81 42675.43 88888.00 2024-02-12 07:39:07.000 043 21648.80 366.79 42675.45 88888.00 2024-02-12 07:39:08.000 043 21648.78 366.78 42675.49 88888.00 2024-02-12 07:39:09.000 043 21648.76 366.79 42675.48 88888.00 2024-02-12 07:39:10.000 043 21648.74 366.80 42675.46 47952.69 2024-02-12 07:39:11.000 043 21648.75 366.81 42675.46 88888.00 2024-02-12 07:39:12.000 043 21648.78 366.83 42675.45 88888.00 2024-02-12 07:39:13.000 043 21648.78 366.81 42675.41 88888.00 2024-02-12 07:39:14.000 043 21648.72 366.79 42675.38 88888.00 2024-02-12 07:39:15.000 043 21648.68 366.81 42675.41 47951.96 2024-02-12 07:39:16.000 043 21648.67 366.83 42675.46 88888.00 2024-02-12 07:39:17.000 043 21648.66 366.76 42675.49 88888.00 2024-02-12 07:39:18.000 043 21648.66 366.65 42675.48 88888.00 2024-02-12 07:39:19.000 043 21648.65 366.63 42675.47 88888.00 2024-02-12 07:39:20.000 043 21648.65 366.69 42675.46 47952.92 2024-02-12 07:39:21.000 043 21648.67 366.75 42675.46 88888.00 2024-02-12 07:39:22.000 043 21648.66 366.77 42675.46 88888.00 2024-02-12 07:39:23.000 043 21648.59 366.76 42675.42 88888.00 2024-02-12 07:39:24.000 043 21648.56 366.76 42675.41 88888.00 2024-02-12 07:39:25.000 043 21648.56 366.79 42675.46 47951.73 2024-02-12 07:39:26.000 043 21648.57 366.82 42675.48 88888.00 2024-02-12 07:39:27.000 043 21648.56 366.83 42675.47 88888.00 2024-02-12 07:39:28.000 043 21648.53 366.80 42675.50 88888.00 2024-02-12 07:39:29.000 043 21648.50 366.74 42675.53 88888.00 2024-02-12 07:39:30.000 043 21648.51 366.69 42675.55 47952.76 2024-02-12 07:39:31.000 043 21648.53 366.67 42675.57 88888.00 2024-02-12 07:39:32.000 043 21648.48 366.70 42675.59 88888.00 2024-02-12 07:39:33.000 043 21648.40 366.79 42675.56 88888.00 2024-02-12 07:39:34.000 043 21648.34 366.85 42675.54 88888.00 2024-02-12 07:39:35.000 043 21648.32 366.85 42675.55 99999.00 2024-02-12 07:39:36.000 043 21648.31 366.84 42675.57 99999.00 2024-02-12 07:39:37.000 043 21648.32 366.86 42675.61 99999.00 2024-02-12 07:39:38.000 043 21648.37 366.92 42675.64 99999.00 2024-02-12 07:39:39.000 043 21648.38 366.93 42675.62 99999.00 2024-02-12 07:39:40.000 043 21648.35 366.88 42675.57 47952.10 2024-02-12 07:39:41.000 043 21648.34 366.85 42675.59 88888.00 2024-02-12 07:39:42.000 043 21648.37 366.86 42675.63 88888.00 2024-02-12 07:39:43.000 043 21648.39 366.84 42675.64 88888.00 2024-02-12 07:39:44.000 043 21648.40 366.80 42675.63 88888.00 2024-02-12 07:39:45.000 043 21648.43 366.78 42675.63 47951.90 2024-02-12 07:39:46.000 043 21648.44 366.80 42675.61 88888.00 2024-02-12 07:39:47.000 043 21648.43 366.84 42675.59 88888.00 2024-02-12 07:39:48.000 043 21648.44 366.85 42675.56 88888.00 2024-02-12 07:39:49.000 043 21648.47 366.81 42675.52 88888.00 2024-02-12 07:39:50.000 043 21648.49 366.75 42675.53 47952.07 2024-02-12 07:39:51.000 043 21648.51 366.72 42675.57 88888.00 2024-02-12 07:39:52.000 043 21648.53 366.71 42675.61 88888.00 2024-02-12 07:39:53.000 043 21648.55 366.70 42675.58 88888.00 2024-02-12 07:39:54.000 043 21648.54 366.69 42675.54 88888.00 2024-02-12 07:39:55.000 043 21648.57 366.70 42675.51 47952.76 2024-02-12 07:39:56.000 043 21648.62 366.69 42675.48 88888.00 2024-02-12 07:39:57.000 043 21648.64 366.67 42675.50 88888.00 2024-02-12 07:39:58.000 043 21648.65 366.66 42675.54 88888.00 2024-02-12 07:39:59.000 043 21648.67 366.68 42675.57 88888.00 2024-02-12 07:40:00.000 043 21648.67 366.69 42675.59 47952.87 2024-02-12 07:40:01.000 043 21648.60 366.68 42675.58 88888.00 2024-02-12 07:40:02.000 043 21648.55 366.69 42675.56 88888.00 2024-02-12 07:40:03.000 043 21648.59 366.70 42675.54 88888.00 2024-02-12 07:40:04.000 043 21648.64 366.70 42675.53 88888.00 2024-02-12 07:40:05.000 043 21648.60 366.71 42675.53 47952.07 2024-02-12 07:40:06.000 043 21648.54 366.71 42675.54 88888.00 2024-02-12 07:40:07.000 043 21648.54 366.71 42675.57 88888.00 2024-02-12 07:40:08.000 043 21648.56 366.69 42675.62 88888.00 2024-02-12 07:40:09.000 043 21648.53 366.69 42675.63 88888.00 2024-02-12 07:40:10.000 043 21648.51 366.75 42675.62 47952.43 2024-02-12 07:40:11.000 043 21648.54 366.78 42675.62 88888.00 2024-02-12 07:40:12.000 043 21648.59 366.78 42675.64 88888.00 2024-02-12 07:40:13.000 043 21648.57 366.80 42675.69 88888.00 2024-02-12 07:40:14.000 043 21648.55 366.85 42675.75 88888.00 2024-02-12 07:40:15.000 043 21648.53 366.89 42675.77 47952.07 2024-02-12 07:40:16.000 043 21648.47 366.89 42675.74 88888.00 2024-02-12 07:40:17.000 043 21648.38 366.85 42675.71 88888.00 2024-02-12 07:40:18.000 043 21648.30 366.81 42675.70 88888.00 2024-02-12 07:40:19.000 043 21648.28 366.85 42675.71 88888.00 2024-02-12 07:40:20.000 043 21648.30 366.91 42675.72 47952.17 2024-02-12 07:40:21.000 043 21648.28 366.92 42675.70 88888.00 2024-02-12 07:40:22.000 043 21648.28 366.88 42675.72 88888.00 2024-02-12 07:40:23.000 043 21648.30 366.85 42675.75 88888.00 2024-02-12 07:40:24.000 043 21648.27 366.86 42675.74 88888.00 2024-02-12 07:40:25.000 043 21648.18 366.86 42675.73 47952.15 2024-02-12 07:40:26.000 043 21648.11 366.86 42675.72 88888.00 2024-02-12 07:40:27.000 043 21648.10 366.88 42675.72 88888.00 2024-02-12 07:40:28.000 043 21648.14 366.90 42675.74 88888.00 2024-02-12 07:40:29.000 043 21648.15 366.90 42675.78 88888.00 2024-02-12 07:40:30.000 043 21648.13 366.90 42675.81 47952.83 2024-02-12 07:40:31.000 043 21648.12 366.93 42675.83 88888.00 2024-02-12 07:40:32.000 043 21648.12 366.96 42675.81 88888.00 2024-02-12 07:40:33.000 043 21648.08 366.96 42675.77 88888.00 2024-02-12 07:40:34.000 043 21648.02 366.94 42675.75 88888.00 2024-02-12 07:40:35.000 043 21647.99 366.91 42675.76 47952.16 2024-02-12 07:40:36.000 043 21647.98 366.91 42675.76 88888.00 2024-02-12 07:40:37.000 043 21647.96 366.93 42675.77 88888.00 2024-02-12 07:40:38.000 043 21647.97 366.93 42675.79 88888.00 2024-02-12 07:40:39.000 043 21647.98 366.94 42675.81 88888.00 2024-02-12 07:40:40.000 043 21647.95 366.93 42675.82 47952.77 2024-02-12 07:40:41.000 043 21647.91 366.93 42675.81 88888.00 2024-02-12 07:40:42.000 043 21647.88 366.94 42675.82 88888.00 2024-02-12 07:40:43.000 043 21647.85 366.91 42675.82 88888.00 2024-02-12 07:40:44.000 043 21647.88 366.84 42675.82 88888.00 2024-02-12 07:40:45.000 043 21647.95 366.81 42675.86 47952.21 2024-02-12 07:40:46.000 043 21647.98 366.82 42675.89 88888.00 2024-02-12 07:40:47.000 043 21647.97 366.84 42675.89 88888.00 2024-02-12 07:40:48.000 043 21647.94 366.84 42675.87 88888.00 2024-02-12 07:40:49.000 043 21647.94 366.82 42675.88 88888.00 2024-02-12 07:40:50.000 043 21647.97 366.79 42675.94 47951.80 2024-02-12 07:40:51.000 043 21647.96 366.79 42675.95 88888.00 2024-02-12 07:40:52.000 043 21647.95 366.83 42675.93 88888.00 2024-02-12 07:40:53.000 043 21647.94 366.84 42675.92 88888.00 2024-02-12 07:40:54.000 043 21647.95 366.81 42675.94 88888.00 2024-02-12 07:40:55.000 043 21647.94 366.80 42675.94 47952.60 2024-02-12 07:40:56.000 043 21647.90 366.82 42675.92 88888.00 2024-02-12 07:40:57.000 043 21647.87 366.86 42675.93 88888.00 2024-02-12 07:40:58.000 043 21647.85 366.89 42675.98 88888.00 2024-02-12 07:40:59.000 043 21647.84 366.93 42676.02 88888.00 2024-02-12 07:41:00.000 043 21647.83 366.94 42676.01 47952.38 2024-02-12 07:41:01.000 043 21647.82 366.91 42675.98 88888.00 2024-02-12 07:41:02.000 043 21647.80 366.89 42675.99 88888.00 2024-02-12 07:41:03.000 043 21647.78 366.91 42676.04 88888.00 2024-02-12 07:41:04.000 043 21647.77 366.94 42676.07 88888.00 2024-02-12 07:41:05.000 043 21647.78 366.94 42676.06 47952.38 2024-02-12 07:41:06.000 043 21647.76 366.95 42676.03 88888.00 2024-02-12 07:41:07.000 043 21647.71 366.98 42676.05 88888.00 2024-02-12 07:41:08.000 043 21647.65 366.99 42676.10 88888.00 2024-02-12 07:41:09.000 043 21647.62 366.97 42676.10 88888.00 2024-02-12 07:41:10.000 043 21647.59 366.94 42676.06 99999.00 2024-02-12 07:41:11.000 043 21647.53 366.95 42676.05 99999.00 2024-02-12 07:41:12.000 043 21647.52 366.98 42676.06 99999.00 2024-02-12 07:41:13.000 043 21647.57 367.03 42676.06 99999.00 2024-02-12 07:41:14.000 043 21647.59 367.08 42676.05 99999.00 2024-02-12 07:41:15.000 043 21647.54 367.12 42676.08 47952.26 2024-02-12 07:41:16.000 043 21647.50 367.11 42676.13 88888.00 2024-02-12 07:41:17.000 043 21647.49 367.08 42676.17 88888.00 2024-02-12 07:41:18.000 043 21647.49 367.10 42676.20 88888.00 2024-02-12 07:41:19.000 043 21647.48 367.13 42676.20 88888.00 2024-02-12 07:41:20.000 043 21647.46 367.15 42676.18 47952.37 2024-02-12 07:41:21.000 043 21647.43 367.16 42676.14 88888.00 2024-02-12 07:41:22.000 043 21647.40 367.15 42676.15 88888.00 2024-02-12 07:41:23.000 043 21647.36 367.14 42676.21 88888.00 2024-02-12 07:41:24.000 043 21647.36 367.15 42676.26 88888.00 2024-02-12 07:41:25.000 043 21647.37 367.19 42676.29 47952.19 2024-02-12 07:41:26.000 043 21647.35 367.24 42676.30 88888.00 2024-02-12 07:41:27.000 043 21647.31 367.26 42676.30 88888.00 2024-02-12 07:41:28.000 043 21647.26 367.25 42676.29 88888.00 2024-02-12 07:41:29.000 043 21647.25 367.24 42676.30 88888.00 2024-02-12 07:41:30.000 043 21647.26 367.25 42676.32 47952.21 2024-02-12 07:41:31.000 043 21647.27 367.27 42676.32 88888.00 2024-02-12 07:41:32.000 043 21647.27 367.30 42676.33 88888.00 2024-02-12 07:41:33.000 043 21647.31 367.30 42676.35 88888.00 2024-02-12 07:41:34.000 043 21647.35 367.30 42676.37 88888.00 2024-02-12 07:41:35.000 043 21647.32 367.29 42676.38 99999.00 2024-02-12 07:41:36.000 043 21647.26 367.24 42676.39 99999.00 2024-02-12 07:41:37.000 043 21647.26 367.21 42676.39 99999.00 2024-02-12 07:41:38.000 043 21647.31 367.21 42676.40 99999.00 2024-02-12 07:41:39.000 043 21647.33 367.22 42676.41 99999.00 2024-02-12 07:41:40.000 043 21647.28 367.24 42676.42 47952.30 2024-02-12 07:41:41.000 043 21647.22 367.28 42676.44 88888.00 2024-02-12 07:41:42.000 043 21647.20 367.31 42676.44 88888.00 2024-02-12 07:41:43.000 043 21647.21 367.31 42676.40 88888.00 2024-02-12 07:41:44.000 043 21647.22 367.30 42676.40 88888.00 2024-02-12 07:41:45.000 043 21647.24 367.29 42676.41 47952.76 2024-02-12 07:41:46.000 043 21647.30 367.28 42676.40 88888.00 2024-02-12 07:41:47.000 043 21647.31 367.26 42676.39 88888.00 2024-02-12 07:41:48.000 043 21647.28 367.28 42676.43 88888.00 2024-02-12 07:41:49.000 043 21647.25 367.33 42676.48 88888.00 2024-02-12 07:41:50.000 043 21647.27 367.33 42676.48 47952.53 2024-02-12 07:41:51.000 043 21647.29 367.31 42676.46 88888.00 2024-02-12 07:41:52.000 043 21647.30 367.32 42676.43 88888.00 2024-02-12 07:41:53.000 043 21647.29 367.36 42676.43 88888.00 2024-02-12 07:41:54.000 043 21647.24 367.36 42676.45 88888.00 2024-02-12 07:41:55.000 043 21647.22 367.34 42676.46 47952.58 2024-02-12 07:41:56.000 043 21647.22 367.34 42676.47 88888.00 2024-02-12 07:41:57.000 043 21647.22 367.36 42676.49 88888.00 2024-02-12 07:41:58.000 043 21647.21 367.39 42676.52 88888.00 2024-02-12 07:41:59.000 043 21647.20 367.40 42676.54 88888.00 2024-02-12 07:42:00.000 043 21647.19 367.39 42676.54 47952.61 2024-02-12 07:42:01.000 043 21647.19 367.36 42676.52 88888.00 2024-02-12 07:42:02.000 043 21647.20 367.38 42676.50 88888.00 2024-02-12 07:42:03.000 043 21647.22 367.43 42676.54 88888.00 2024-02-12 07:42:04.000 043 21647.24 367.43 42676.59 88888.00 2024-02-12 07:42:05.000 043 21647.25 367.37 42676.59 47952.28 2024-02-12 07:42:06.000 043 21647.23 367.33 42676.57 88888.00 2024-02-12 07:42:07.000 043 21647.21 367.38 42676.57 88888.00 2024-02-12 07:42:08.000 043 21647.23 367.45 42676.60 88888.00 2024-02-12 07:42:09.000 043 21647.21 367.46 42676.60 88888.00 2024-02-12 07:42:10.000 043 21647.19 367.47 42676.61 47952.77 2024-02-12 07:42:11.000 043 21647.25 367.49 42676.63 88888.00 2024-02-12 07:42:12.000 043 21647.31 367.51 42676.66 88888.00 2024-02-12 07:42:13.000 043 21647.27 367.53 42676.69 88888.00 2024-02-12 07:42:14.000 043 21647.19 367.50 42676.70 88888.00 2024-02-12 07:42:15.000 043 21647.10 367.48 42676.69 99999.00 2024-02-12 07:42:16.000 043 21647.09 367.51 42676.70 99999.00 2024-02-12 07:42:17.000 043 21647.14 367.56 42676.72 99999.00 2024-02-12 07:42:18.000 043 21647.19 367.56 42676.72 99999.00 2024-02-12 07:42:19.000 043 21647.22 367.56 42676.72 99999.00 2024-02-12 07:42:20.000 043 21647.21 367.59 42676.77 47952.66 2024-02-12 07:42:21.000 043 21647.15 367.61 42676.82 88888.00 2024-02-12 07:42:22.000 043 21647.07 367.62 42676.82 88888.00 2024-02-12 07:42:23.000 043 21647.04 367.64 42676.78 88888.00 2024-02-12 07:42:24.000 043 21647.06 367.63 42676.74 88888.00 2024-02-12 07:42:25.000 043 21647.08 367.62 42676.75 99999.00 2024-02-12 07:42:26.000 043 21647.11 367.62 42676.78 99999.00 2024-02-12 07:42:27.000 043 21647.15 367.66 42676.78 99999.00 2024-02-12 07:42:28.000 043 21647.14 367.70 42676.76 99999.00 2024-02-12 07:42:29.000 043 21647.11 367.75 42676.76 99999.00 2024-02-12 07:42:30.000 043 21647.07 367.77 42676.76 47952.66 2024-02-12 07:42:31.000 043 21647.03 367.77 42676.73 88888.00 2024-02-12 07:42:32.000 043 21647.04 367.77 42676.73 88888.00 2024-02-12 07:42:33.000 043 21647.06 367.80 42676.78 88888.00 2024-02-12 07:42:34.000 043 21647.03 367.80 42676.81 88888.00 2024-02-12 07:42:35.000 043 21647.02 367.78 42676.80 47952.52 2024-02-12 07:42:36.000 043 21647.06 367.78 42676.82 88888.00 2024-02-12 07:42:37.000 043 21647.06 367.79 42676.84 88888.00 2024-02-12 07:42:38.000 043 21647.02 367.81 42676.86 88888.00 2024-02-12 07:42:39.000 043 21647.04 367.81 42676.86 88888.00 2024-02-12 07:42:40.000 043 21647.04 367.80 42676.85 99999.00 2024-02-12 07:42:41.000 043 21647.00 367.79 42676.86 99999.00 2024-02-12 07:42:42.000 043 21647.00 367.78 42676.89 99999.00 2024-02-12 07:42:43.000 043 21647.03 367.80 42676.89 99999.00 2024-02-12 07:42:44.000 043 21647.05 367.83 42676.90 99999.00 2024-02-12 07:42:45.000 043 21647.05 367.88 42676.91 47952.65 2024-02-12 07:42:46.000 043 21647.04 367.92 42676.88 88888.00 2024-02-12 07:42:47.000 043 21647.03 367.93 42676.84 88888.00 2024-02-12 07:42:48.000 043 21647.02 367.92 42676.86 88888.00 2024-02-12 07:42:49.000 043 21647.02 367.93 42676.91 88888.00 2024-02-12 07:42:50.000 043 21647.03 367.94 42676.94 47952.68 2024-02-12 07:42:51.000 043 21647.03 367.91 42676.96 88888.00 2024-02-12 07:42:52.000 043 21647.05 367.88 42676.98 88888.00 2024-02-12 07:42:53.000 043 21647.07 367.89 42676.98 88888.00 2024-02-12 07:42:54.000 043 21647.07 367.92 42676.98 88888.00 2024-02-12 07:42:55.000 043 21647.07 367.97 42677.00 47952.86 2024-02-12 07:42:56.000 043 21647.07 368.02 42677.00 88888.00 2024-02-12 07:42:57.000 043 21647.06 368.05 42677.02 88888.00 2024-02-12 07:42:58.000 043 21647.02 368.05 42677.06 88888.00 2024-02-12 07:42:59.000 043 21647.00 368.04 42677.05 88888.00 2024-02-12 07:43:00.000 043 21647.02 368.06 42677.01 47952.71 2024-02-12 07:43:01.000 043 21647.04 368.10 42677.02 88888.00 2024-02-12 07:43:02.000 043 21647.06 368.08 42677.07 88888.00 2024-02-12 07:43:03.000 043 21647.07 368.05 42677.09 88888.00 2024-02-12 07:43:04.000 043 21647.06 368.05 42677.06 88888.00 2024-02-12 07:43:05.000 043 21647.04 368.05 42677.04 99999.00 2024-02-12 07:43:06.000 043 21647.05 368.07 42677.04 99999.00 2024-02-12 07:43:07.000 043 21647.09 368.11 42677.07 99999.00 2024-02-12 07:43:08.000 043 21647.12 368.13 42677.09 99999.00 2024-02-12 07:43:09.000 043 21647.10 368.11 42677.09 99999.00 2024-02-12 07:43:10.000 043 21647.06 368.08 42677.10 47952.95 2024-02-12 07:43:11.000 043 21647.06 368.10 42677.13 88888.00 2024-02-12 07:43:12.000 043 21647.11 368.13 42677.14 88888.00 2024-02-12 07:43:13.000 043 21647.18 368.16 42677.14 88888.00 2024-02-12 07:43:14.000 043 21647.21 368.13 42677.13 88888.00 2024-02-12 07:43:15.000 043 21647.19 368.05 42677.12 99999.00 2024-02-12 07:43:16.000 043 21647.16 368.02 42677.09 99999.00 2024-02-12 07:43:17.000 043 21647.15 368.05 42677.06 99999.00 2024-02-12 07:43:18.000 043 21647.15 368.09 42677.02 99999.00 2024-02-12 07:43:19.000 043 21647.16 368.09 42677.02 99999.00 2024-02-12 07:43:20.000 043 21647.19 368.08 42677.08 99999.00 2024-02-12 07:43:21.000 043 21647.24 368.09 42677.12 99999.00 2024-02-12 07:43:22.000 043 21647.31 368.09 42677.11 99999.00 2024-02-12 07:43:23.000 043 21647.35 368.07 42677.10 99999.00 2024-02-12 07:43:24.000 043 21647.34 368.07 42677.09 99999.00 2024-02-12 07:43:25.000 043 21647.31 368.11 42677.06 47952.74 2024-02-12 07:43:26.000 043 21647.31 368.15 42677.05 88888.00 2024-02-12 07:43:27.000 043 21647.32 368.15 42677.04 88888.00 2024-02-12 07:43:28.000 043 21647.30 368.14 42677.01 88888.00 2024-02-12 07:43:29.000 043 21647.26 368.15 42676.98 88888.00 2024-02-12 07:43:30.000 043 21647.28 368.14 42676.97 47952.96 2024-02-12 07:43:31.000 043 21647.32 368.15 42677.00 88888.00 2024-02-12 07:43:32.000 043 21647.32 368.19 42677.04 88888.00 2024-02-12 07:43:33.000 043 21647.33 368.19 42677.07 88888.00 2024-02-12 07:43:34.000 043 21647.37 368.14 42677.06 88888.00 2024-02-12 07:43:35.000 043 21647.38 368.14 42677.02 47952.99 2024-02-12 07:43:36.000 043 21647.35 368.19 42676.99 88888.00 2024-02-12 07:43:37.000 043 21647.32 368.19 42677.01 88888.00 2024-02-12 07:43:38.000 043 21647.33 368.16 42677.03 88888.00 2024-02-12 07:43:39.000 043 21647.33 368.17 42677.03 88888.00 2024-02-12 07:43:40.000 043 21647.30 368.20 42677.00 47953.19 2024-02-12 07:43:41.000 043 21647.28 368.20 42676.98 88888.00 2024-02-12 07:43:42.000 043 21647.29 368.18 42677.00 88888.00 2024-02-12 07:43:43.000 043 21647.30 368.18 42677.03 88888.00 2024-02-12 07:43:44.000 043 21647.31 368.17 42677.04 88888.00 2024-02-12 07:43:45.000 043 21647.31 368.18 42677.03 47952.98 2024-02-12 07:43:46.000 043 21647.33 368.19 42677.02 88888.00 2024-02-12 07:43:47.000 043 21647.37 368.22 42677.03 88888.00 2024-02-12 07:43:48.000 043 21647.39 368.25 42677.06 88888.00 2024-02-12 07:43:49.000 043 21647.36 368.29 42677.06 88888.00 2024-02-12 07:43:50.000 043 21647.36 368.31 42677.05 47953.46 2024-02-12 07:43:51.000 043 21647.38 368.29 42677.06 88888.00 2024-02-12 07:43:52.000 043 21647.39 368.27 42677.09 88888.00 2024-02-12 07:43:53.000 043 21647.40 368.30 42677.08 88888.00 2024-02-12 07:43:54.000 043 21647.41 368.35 42677.07 88888.00 2024-02-12 07:43:55.000 043 21647.41 368.38 42677.11 99999.00 2024-02-12 07:43:56.000 043 21647.40 368.35 42677.15 99999.00 2024-02-12 07:43:57.000 043 21647.40 368.33 42677.14 99999.00 2024-02-12 07:43:58.000 043 21647.44 368.37 42677.14 99999.00 2024-02-12 07:43:59.000 043 21647.43 368.40 42677.16 99999.00 2024-02-12 07:44:00.000 043 21647.37 368.32 42677.14 47952.95 2024-02-12 07:44:01.000 043 21647.36 368.24 42677.12 88888.00 2024-02-12 07:44:02.000 043 21647.40 368.25 42677.11 88888.00 2024-02-12 07:44:03.000 043 21647.43 368.28 42677.07 88888.00 2024-02-12 07:44:04.000 043 21647.44 368.26 42677.05 88888.00 2024-02-12 07:44:05.000 043 21647.43 368.21 42677.03 47952.62 2024-02-12 07:44:06.000 043 21647.42 368.18 42677.02 88888.00 2024-02-12 07:44:07.000 043 21647.43 368.19 42677.01 88888.00 2024-02-12 07:44:08.000 043 21647.42 368.20 42677.02 88888.00 2024-02-12 07:44:09.000 043 21647.38 368.19 42677.04 88888.00 2024-02-12 07:44:10.000 043 21647.36 368.15 42677.05 47952.96 2024-02-12 07:44:11.000 043 21647.37 368.12 42677.03 88888.00 2024-02-12 07:44:12.000 043 21647.40 368.12 42676.99 88888.00 2024-02-12 07:44:13.000 043 21647.41 368.16 42676.96 88888.00 2024-02-12 07:44:14.000 043 21647.42 368.19 42676.97 88888.00 2024-02-12 07:44:15.000 043 21647.44 368.22 42676.99 47952.89 2024-02-12 07:44:16.000 043 21647.43 368.25 42677.00 88888.00 2024-02-12 07:44:17.000 043 21647.40 368.26 42677.00 88888.00 2024-02-12 07:44:18.000 043 21647.37 368.29 42677.02 88888.00 2024-02-12 07:44:19.000 043 21647.35 368.29 42677.07 88888.00 2024-02-12 07:44:20.000 043 21647.32 368.27 42677.10 99999.00 2024-02-12 07:44:21.000 043 21647.31 368.29 42677.09 99999.00 2024-02-12 07:44:22.000 043 21647.29 368.31 42677.07 99999.00 2024-02-12 07:44:23.000 043 21647.28 368.30 42677.06 99999.00 2024-02-12 07:44:24.000 043 21647.31 368.26 42677.04 99999.00 2024-02-12 07:44:25.000 043 21647.34 368.20 42677.02 47952.98 2024-02-12 07:44:26.000 043 21647.34 368.19 42677.02 88888.00 2024-02-12 07:44:27.000 043 21647.33 368.20 42677.03 88888.00 2024-02-12 07:44:28.000 043 21647.35 368.24 42677.04 88888.00 2024-02-12 07:44:29.000 043 21647.36 368.27 42677.04 88888.00 2024-02-12 07:44:30.000 043 21647.33 368.27 42677.02 47952.81 2024-02-12 07:44:31.000 043 21647.31 368.25 42677.00 88888.00 2024-02-12 07:44:32.000 043 21647.32 368.25 42676.98 88888.00 2024-02-12 07:44:33.000 043 21647.33 368.24 42676.97 88888.00 2024-02-12 07:44:34.000 043 21647.31 368.19 42677.00 88888.00 2024-02-12 07:44:35.000 043 21647.32 368.18 42677.02 47952.93 2024-02-12 07:44:36.000 043 21647.36 368.22 42677.01 88888.00 2024-02-12 07:44:37.000 043 21647.41 368.24 42677.02 88888.00 2024-02-12 07:44:38.000 043 21647.43 368.24 42677.05 88888.00 2024-02-12 07:44:39.000 043 21647.44 368.26 42677.05 88888.00 2024-02-12 07:44:40.000 043 21647.46 368.28 42677.02 99999.00 2024-02-12 07:44:41.000 043 21647.47 368.26 42677.00 99999.00 2024-02-12 07:44:42.000 043 21647.44 368.23 42677.00 99999.00 2024-02-12 07:44:43.000 043 21647.41 368.20 42676.99 99999.00 2024-02-12 07:44:44.000 043 21647.43 368.18 42676.99 99999.00 2024-02-12 07:44:45.000 043 21647.47 368.20 42676.99 47952.96 2024-02-12 07:44:46.000 043 21647.47 368.23 42676.97 88888.00 2024-02-12 07:44:47.000 043 21647.45 368.24 42676.93 88888.00 2024-02-12 07:44:48.000 043 21647.47 368.27 42676.94 88888.00 2024-02-12 07:44:49.000 043 21647.51 368.28 42676.98 88888.00 2024-02-12 07:44:50.000 043 21647.56 368.27 42676.96 99999.00 2024-02-12 07:44:51.000 043 21647.58 368.27 42676.93 99999.00 2024-02-12 07:44:52.000 043 21647.58 368.29 42676.93 99999.00 2024-02-12 07:44:53.000 043 21647.58 368.33 42676.94 99999.00 2024-02-12 07:44:54.000 043 21647.55 368.34 42676.93 99999.00 2024-02-12 07:44:55.000 043 21647.51 368.32 42676.91 47952.81 2024-02-12 07:44:56.000 043 21647.49 368.29 42676.89 88888.00 2024-02-12 07:44:57.000 043 21647.49 368.29 42676.88 88888.00 2024-02-12 07:44:58.000 043 21647.50 368.30 42676.88 88888.00 2024-02-12 07:44:59.000 043 21647.53 368.30 42676.92 88888.00 2024-02-12 07:45:00.000 043 21647.54 368.30 42676.95 99999.00 2024-02-12 07:45:01.000 043 21647.55 368.32 42676.93 99999.00 2024-02-12 07:45:02.000 043 21647.55 368.35 42676.89 99999.00 2024-02-12 07:45:03.000 043 21647.55 368.34 42676.89 99999.00 2024-02-12 07:45:04.000 043 21647.58 368.29 42676.90 99999.00 2024-02-12 07:45:05.000 043 21647.63 368.25 42676.89 47952.82 2024-02-12 07:45:06.000 043 21647.66 368.25 42676.86 88888.00 2024-02-12 07:45:07.000 043 21647.67 368.30 42676.84 88888.00 2024-02-12 07:45:08.000 043 21647.63 368.35 42676.84 88888.00 2024-02-12 07:45:09.000 043 21647.61 368.34 42676.88 88888.00 2024-02-12 07:45:10.000 043 21647.63 368.30 42676.91 99999.00 2024-02-12 07:45:11.000 043 21647.61 368.28 42676.91 99999.00 2024-02-12 07:45:12.000 043 21647.55 368.28 42676.87 99999.00 2024-02-12 07:45:13.000 043 21647.50 368.31 42676.83 99999.00 2024-02-12 07:45:14.000 043 21647.52 368.36 42676.82 99999.00 2024-02-12 07:45:15.000 043 21647.56 368.39 42676.85 99999.00 2024-02-12 07:45:16.000 043 21647.59 368.35 42676.89 99999.00 2024-02-12 07:45:17.000 043 21647.58 368.31 42676.89 99999.00 2024-02-12 07:45:18.000 043 21647.57 368.27 42676.84 99999.00 2024-02-12 07:45:19.000 043 21647.55 368.24 42676.81 99999.00 2024-02-12 07:45:20.000 043 21647.53 368.23 42676.79 47953.03 2024-02-12 07:45:21.000 043 21647.53 368.24 42676.81 88888.00 2024-02-12 07:45:22.000 043 21647.55 368.24 42676.83 88888.00 2024-02-12 07:45:23.000 043 21647.57 368.21 42676.82 88888.00 2024-02-12 07:45:24.000 043 21647.58 368.17 42676.78 88888.00 2024-02-12 07:45:25.000 043 21647.61 368.15 42676.77 47952.88 2024-02-12 07:45:26.000 043 21647.67 368.19 42676.78 88888.00 2024-02-12 07:45:27.000 043 21647.74 368.25 42676.79 88888.00 2024-02-12 07:45:28.000 043 21647.75 368.29 42676.79 88888.00 2024-02-12 07:45:29.000 043 21647.74 368.27 42676.78 88888.00 2024-02-12 07:45:30.000 043 21647.73 368.24 42676.77 99999.00 2024-02-12 07:45:31.000 043 21647.71 368.20 42676.73 99999.00 2024-02-12 07:45:32.000 043 21647.69 368.18 42676.71 99999.00 2024-02-12 07:45:33.000 043 21647.70 368.18 42676.71 99999.00 2024-02-12 07:45:34.000 043 21647.74 368.16 42676.73 99999.00 2024-02-12 07:45:35.000 043 21647.78 368.15 42676.73 99999.00 2024-02-12 07:45:36.000 043 21647.81 368.17 42676.73 99999.00 2024-02-12 07:45:37.000 043 21647.80 368.20 42676.71 99999.00 2024-02-12 07:45:38.000 043 21647.79 368.15 42676.71 99999.00 2024-02-12 07:45:39.000 043 21647.80 368.04 42676.69 99999.00 2024-02-12 07:45:40.000 043 21647.80 368.00 42676.66 47952.68 2024-02-12 07:45:41.000 043 21647.79 368.06 42676.68 88888.00 2024-02-12 07:45:42.000 043 21647.79 368.09 42676.73 88888.00 2024-02-12 07:45:43.000 043 21647.78 368.04 42676.73 88888.00 2024-02-12 07:45:44.000 043 21647.76 368.00 42676.68 88888.00 2024-02-12 07:45:45.000 043 21647.75 367.98 42676.66 99999.00 2024-02-12 07:45:46.000 043 21647.78 367.96 42676.68 99999.00 2024-02-12 07:45:47.000 043 21647.84 367.95 42676.66 99999.00 2024-02-12 07:45:48.000 043 21647.85 367.96 42676.62 99999.00 2024-02-12 07:45:49.000 043 21647.84 368.01 42676.62 99999.00 2024-02-12 07:45:50.000 043 21647.85 368.06 42676.62 99999.00 2024-02-12 07:45:51.000 043 21647.91 368.08 42676.62 99999.00 2024-02-12 07:45:52.000 043 21647.96 368.07 42676.63 99999.00 2024-02-12 07:45:53.000 043 21647.99 368.05 42676.66 99999.00 2024-02-12 07:45:54.000 043 21647.99 368.06 42676.66 99999.00 2024-02-12 07:45:55.000 043 21647.97 368.08 42676.63 99999.00 2024-02-12 07:45:56.000 043 21647.94 368.09 42676.59 99999.00 2024-02-12 07:45:57.000 043 21647.93 368.08 42676.59 99999.00 2024-02-12 07:45:58.000 043 21647.94 368.10 42676.61 99999.00 2024-02-12 07:45:59.000 043 21647.95 368.15 42676.61 99999.00 2024-02-12 07:46:00.000 043 21647.94 368.18 42676.64 47952.77 2024-02-12 07:46:01.000 043 21647.90 368.19 42676.69 88888.00 2024-02-12 07:46:02.000 043 21647.91 368.18 42676.70 88888.00 2024-02-12 07:46:03.000 043 21647.98 368.16 42676.66 88888.00 2024-02-12 07:46:04.000 043 21648.06 368.12 42676.61 88888.00 2024-02-12 07:46:05.000 043 21648.06 368.08 42676.57 99999.00 2024-02-12 07:46:06.000 043 21647.97 368.07 42676.58 99999.00 2024-02-12 07:46:07.000 043 21647.92 368.08 42676.57 99999.00 2024-02-12 07:46:08.000 043 21647.95 368.11 42676.56 99999.00 2024-02-12 07:46:09.000 043 21647.96 368.11 42676.55 99999.00 2024-02-12 07:46:10.000 043 21647.93 368.10 42676.55 99999.00 2024-02-12 07:46:11.000 043 21647.90 368.11 42676.54 99999.00 2024-02-12 07:46:12.000 043 21647.90 368.12 42676.54 99999.00 2024-02-12 07:46:13.000 043 21647.92 368.13 42676.54 99999.00 2024-02-12 07:46:14.000 043 21647.93 368.12 42676.54 99999.00 2024-02-12 07:46:15.000 043 21647.95 368.09 42676.54 99999.00 2024-02-12 07:46:16.000 043 21647.97 368.08 42676.51 99999.00 2024-02-12 07:46:17.000 043 21647.98 368.10 42676.49 99999.00 2024-02-12 07:46:18.000 043 21647.95 368.13 42676.50 99999.00 2024-02-12 07:46:19.000 043 21647.92 368.15 42676.53 99999.00 2024-02-12 07:46:20.000 043 21647.94 368.12 42676.55 99999.00 2024-02-12 07:46:21.000 043 21647.98 368.09 42676.53 99999.00 2024-02-12 07:46:22.000 043 21648.01 368.10 42676.54 99999.00 2024-02-12 07:46:23.000 043 21648.00 368.14 42676.54 99999.00 2024-02-12 07:46:24.000 043 21647.97 368.17 42676.49 99999.00 2024-02-12 07:46:25.000 043 21647.96 368.16 42676.46 47952.55 2024-02-12 07:46:26.000 043 21647.99 368.13 42676.48 88888.00 2024-02-12 07:46:27.000 043 21648.02 368.10 42676.52 88888.00 2024-02-12 07:46:28.000 043 21648.02 368.10 42676.53 88888.00 2024-02-12 07:46:29.000 043 21648.00 368.09 42676.53 88888.00 2024-02-12 07:46:30.000 043 21647.98 368.07 42676.50 99999.00 2024-02-12 07:46:31.000 043 21647.97 368.06 42676.46 99999.00 2024-02-12 07:46:32.000 043 21647.97 368.09 42676.43 99999.00 2024-02-12 07:46:33.000 043 21647.94 368.10 42676.46 99999.00 2024-02-12 07:46:34.000 043 21647.90 368.07 42676.49 99999.00 2024-02-12 07:46:35.000 043 21647.92 368.07 42676.49 47952.64 2024-02-12 07:46:36.000 043 21647.98 368.11 42676.48 88888.00 2024-02-12 07:46:37.000 043 21648.04 368.14 42676.49 88888.00 2024-02-12 07:46:38.000 043 21648.04 368.12 42676.46 88888.00 2024-02-12 07:46:39.000 043 21648.04 368.07 42676.38 88888.00 2024-02-12 07:46:40.000 043 21648.05 368.02 42676.36 99999.00 2024-02-12 07:46:41.000 043 21648.09 368.00 42676.43 99999.00 2024-02-12 07:46:42.000 043 21648.13 367.99 42676.50 99999.00 2024-02-12 07:46:43.000 043 21648.14 367.95 42676.50 99999.00 2024-02-12 07:46:44.000 043 21648.09 367.89 42676.47 99999.00 2024-02-12 07:46:45.000 043 21648.05 367.88 42676.46 99999.00 2024-02-12 07:46:46.000 043 21648.08 367.89 42676.45 99999.00 2024-02-12 07:46:47.000 043 21648.12 367.88 42676.44 99999.00 2024-02-12 07:46:48.000 043 21648.12 367.88 42676.41 99999.00 2024-02-12 07:46:49.000 043 21648.10 367.90 42676.38 99999.00 2024-02-12 07:46:50.000 043 21648.09 367.94 42676.41 99999.00 2024-02-12 07:46:51.000 043 21648.11 367.95 42676.45 99999.00 2024-02-12 07:46:52.000 043 21648.12 367.89 42676.46 99999.00 2024-02-12 07:46:53.000 043 21648.12 367.84 42676.41 99999.00 2024-02-12 07:46:54.000 043 21648.10 367.85 42676.36 99999.00 2024-02-12 07:46:55.000 043 21648.10 367.88 42676.33 47952.94 2024-02-12 07:46:56.000 043 21648.10 367.89 42676.32 88888.00 2024-02-12 07:46:57.000 043 21648.13 367.84 42676.33 88888.00 2024-02-12 07:46:58.000 043 21648.15 367.81 42676.36 88888.00 2024-02-12 07:46:59.000 043 21648.14 367.81 42676.38 88888.00 2024-02-12 07:47:00.000 043 21648.15 367.81 42676.34 99999.00 2024-02-12 07:47:01.000 043 21648.17 367.79 42676.31 99999.00 2024-02-12 07:47:02.000 043 21648.16 367.80 42676.32 99999.00 2024-02-12 07:47:03.000 043 21648.15 367.83 42676.35 99999.00 2024-02-12 07:47:04.000 043 21648.17 367.86 42676.36 99999.00 2024-02-12 07:47:05.000 043 21648.19 367.89 42676.32 99999.00 2024-02-12 07:47:06.000 043 21648.19 367.89 42676.29 99999.00 2024-02-12 07:47:07.000 043 21648.18 367.93 42676.30 99999.00 2024-02-12 07:47:08.000 043 21648.16 367.98 42676.31 99999.00 2024-02-12 07:47:09.000 043 21648.16 368.00 42676.32 99999.00 2024-02-12 07:47:10.000 043 21648.18 367.98 42676.34 47952.72 2024-02-12 07:47:11.000 043 21648.20 367.96 42676.38 88888.00 2024-02-12 07:47:12.000 043 21648.19 367.91 42676.38 88888.00 2024-02-12 07:47:13.000 043 21648.17 367.85 42676.36 88888.00 2024-02-12 07:47:14.000 043 21648.18 367.82 42676.35 88888.00 2024-02-12 07:47:15.000 043 21648.19 367.80 42676.36 99999.00 2024-02-12 07:47:16.000 043 21648.16 367.78 42676.38 99999.00 2024-02-12 07:47:17.000 043 21648.12 367.84 42676.39 99999.00 2024-02-12 07:47:18.000 043 21648.14 367.95 42676.37 99999.00 2024-02-12 07:47:19.000 043 21648.17 367.98 42676.37 99999.00 2024-02-12 07:47:20.000 043 21648.18 367.94 42676.40 47953.01 2024-02-12 07:47:21.000 043 21648.18 367.95 42676.41 88888.00 2024-02-12 07:47:22.000 043 21648.18 367.97 42676.36 88888.00 2024-02-12 07:47:23.000 043 21648.19 367.97 42676.31 88888.00 2024-02-12 07:47:24.000 043 21648.20 367.95 42676.27 88888.00 2024-02-12 07:47:25.000 043 21648.19 367.93 42676.27 99999.00 2024-02-12 07:47:26.000 043 21648.15 367.93 42676.31 99999.00 2024-02-12 07:47:27.000 043 21648.10 367.97 42676.35 99999.00 2024-02-12 07:47:28.000 043 21648.06 368.01 42676.35 99999.00 2024-02-12 07:47:29.000 043 21648.08 367.98 42676.33 99999.00 2024-02-12 07:47:30.000 043 21648.13 367.94 42676.34 47952.82 2024-02-12 07:47:31.000 043 21648.16 367.97 42676.36 88888.00 2024-02-12 07:47:32.000 043 21648.15 368.00 42676.38 88888.00 2024-02-12 07:47:33.000 043 21648.15 367.95 42676.39 88888.00 2024-02-12 07:47:34.000 043 21648.21 367.92 42676.43 88888.00 2024-02-12 07:47:35.000 043 21648.26 367.95 42676.43 99999.00 2024-02-12 07:47:36.000 043 21648.24 367.96 42676.40 99999.00 2024-02-12 07:47:37.000 043 21648.22 367.94 42676.38 99999.00 2024-02-12 07:47:38.000 043 21648.23 367.92 42676.36 99999.00 2024-02-12 07:47:39.000 043 21648.27 367.90 42676.33 99999.00 2024-02-12 07:47:40.000 043 21648.29 367.88 42676.31 99999.00 2024-02-12 07:47:41.000 043 21648.28 367.88 42676.32 99999.00 2024-02-12 07:47:42.000 043 21648.28 367.90 42676.34 99999.00 2024-02-12 07:47:43.000 043 21648.31 367.88 42676.32 99999.00 2024-02-12 07:47:44.000 043 21648.32 367.84 42676.30 99999.00 2024-02-12 07:47:45.000 043 21648.32 367.83 42676.31 99999.00 2024-02-12 07:47:46.000 043 21648.31 367.86 42676.31 99999.00 2024-02-12 07:47:47.000 043 21648.31 367.84 42676.27 99999.00 2024-02-12 07:47:48.000 043 21648.33 367.77 42676.26 99999.00 2024-02-12 07:47:49.000 043 21648.32 367.71 42676.26 99999.00 2024-02-12 07:47:50.000 043 21648.26 367.68 42676.25 47952.53 2024-02-12 07:47:51.000 043 21648.25 367.70 42676.25 88888.00 2024-02-12 07:47:52.000 043 21648.29 367.74 42676.27 88888.00 2024-02-12 07:47:53.000 043 21648.31 367.75 42676.26 88888.00 2024-02-12 07:47:54.000 043 21648.31 367.73 42676.24 88888.00 2024-02-12 07:47:55.000 043 21648.33 367.73 42676.23 47952.93 2024-02-12 07:47:56.000 043 21648.34 367.74 42676.22 88888.00 2024-02-12 07:47:57.000 043 21648.36 367.76 42676.22 88888.00 2024-02-12 07:47:58.000 043 21648.41 367.76 42676.23 88888.00 2024-02-12 07:47:59.000 043 21648.44 367.77 42676.26 88888.00 2024-02-12 07:48:00.000 043 21648.42 367.77 42676.24 47952.69 2024-02-12 07:48:01.000 043 21648.42 367.76 42676.20 88888.00 2024-02-12 07:48:02.000 043 21648.44 367.80 42676.17 88888.00 2024-02-12 07:48:03.000 043 21648.48 367.81 42676.13 88888.00 2024-02-12 07:48:04.000 043 21648.49 367.77 42676.11 88888.00 2024-02-12 07:48:05.000 043 21648.46 367.74 42676.09 47952.64 2024-02-12 07:48:06.000 043 21648.43 367.69 42676.07 88888.00 2024-02-12 07:48:07.000 043 21648.44 367.66 42676.10 88888.00 2024-02-12 07:48:08.000 043 21648.47 367.68 42676.12 88888.00 2024-02-12 07:48:09.000 043 21648.49 367.70 42676.12 88888.00 2024-02-12 07:48:10.000 043 21648.51 367.72 42676.13 99999.00 2024-02-12 07:48:11.000 043 21648.47 367.74 42676.14 99999.00 2024-02-12 07:48:12.000 043 21648.44 367.74 42676.14 99999.00 2024-02-12 07:48:13.000 043 21648.43 367.69 42676.17 99999.00 2024-02-12 07:48:14.000 043 21648.41 367.63 42676.18 99999.00 2024-02-12 07:48:15.000 043 21648.38 367.61 42676.17 47952.88 2024-02-12 07:48:16.000 043 21648.40 367.65 42676.16 88888.00 2024-02-12 07:48:17.000 043 21648.42 367.68 42676.13 88888.00 2024-02-12 07:48:18.000 043 21648.46 367.66 42676.12 88888.00 2024-02-12 07:48:19.000 043 21648.50 367.64 42676.14 88888.00 2024-02-12 07:48:20.000 043 21648.51 367.65 42676.14 99999.00 2024-02-12 07:48:21.000 043 21648.46 367.64 42676.11 99999.00 2024-02-12 07:48:22.000 043 21648.42 367.62 42676.09 99999.00 2024-02-12 07:48:23.000 043 21648.43 367.65 42676.10 99999.00 2024-02-12 07:48:24.000 043 21648.47 367.70 42676.13 99999.00 2024-02-12 07:48:25.000 043 21648.49 367.74 42676.15 47952.69 2024-02-12 07:48:26.000 043 21648.48 367.75 42676.15 88888.00 2024-02-12 07:48:27.000 043 21648.47 367.75 42676.12 88888.00 2024-02-12 07:48:28.000 043 21648.48 367.72 42676.06 88888.00 2024-02-12 07:48:29.000 043 21648.51 367.68 42676.04 88888.00 2024-02-12 07:48:30.000 043 21648.55 367.65 42676.06 47952.43 2024-02-12 07:48:31.000 043 21648.58 367.63 42676.07 88888.00 2024-02-12 07:48:32.000 043 21648.58 367.60 42676.05 88888.00 2024-02-12 07:48:33.000 043 21648.61 367.59 42676.07 88888.00 2024-02-12 07:48:34.000 043 21648.64 367.59 42676.11 88888.00 2024-02-12 07:48:35.000 043 21648.64 367.57 42676.07 47953.03 2024-02-12 07:48:36.000 043 21648.62 367.56 42676.03 88888.00 2024-02-12 07:48:37.000 043 21648.64 367.55 42676.03 88888.00 2024-02-12 07:48:38.000 043 21648.66 367.54 42676.03 88888.00 2024-02-12 07:48:39.000 043 21648.66 367.56 42676.00 88888.00 2024-02-12 07:48:40.000 043 21648.66 367.62 42676.00 47952.87 2024-02-12 07:48:41.000 043 21648.66 367.67 42676.02 88888.00 2024-02-12 07:48:42.000 043 21648.65 367.66 42676.04 88888.00 2024-02-12 07:48:43.000 043 21648.66 367.60 42676.07 88888.00 2024-02-12 07:48:44.000 043 21648.71 367.56 42676.11 88888.00 2024-02-12 07:48:45.000 043 21648.74 367.54 42676.09 99999.00 2024-02-12 07:48:46.000 043 21648.72 367.55 42676.05 99999.00 2024-02-12 07:48:47.000 043 21648.67 367.59 42676.04 99999.00 2024-02-12 07:48:48.000 043 21648.66 367.60 42676.04 99999.00 2024-02-12 07:48:49.000 043 21648.70 367.58 42676.04 99999.00 2024-02-12 07:48:50.000 043 21648.73 367.58 42676.06 47952.75 2024-02-12 07:48:51.000 043 21648.68 367.62 42676.09 88888.00 2024-02-12 07:48:52.000 043 21648.62 367.65 42676.06 88888.00 2024-02-12 07:48:53.000 043 21648.65 367.66 42676.02 88888.00 2024-02-12 07:48:54.000 043 21648.71 367.67 42676.03 88888.00 2024-02-12 07:48:55.000 043 21648.71 367.66 42676.05 47952.40 2024-02-12 07:48:56.000 043 21648.66 367.65 42676.05 88888.00 2024-02-12 07:48:57.000 043 21648.60 367.67 42676.03 88888.00 2024-02-12 07:48:58.000 043 21648.56 367.70 42676.03 88888.00 2024-02-12 07:48:59.000 043 21648.59 367.75 42676.07 88888.00 2024-02-12 07:49:00.000 043 21648.63 367.78 42676.11 47952.40 2024-02-12 07:49:01.000 043 21648.63 367.77 42676.12 88888.00 2024-02-12 07:49:02.000 043 21648.61 367.75 42676.11 88888.00 2024-02-12 07:49:03.000 043 21648.62 367.72 42676.10 88888.00 2024-02-12 07:49:04.000 043 21648.63 367.69 42676.10 88888.00 2024-02-12 07:49:05.000 043 21648.64 367.67 42676.11 47952.84 2024-02-12 07:49:06.000 043 21648.63 367.68 42676.11 88888.00 2024-02-12 07:49:07.000 043 21648.63 367.73 42676.09 88888.00 2024-02-12 07:49:08.000 043 21648.65 367.77 42676.08 88888.00 2024-02-12 07:49:09.000 043 21648.68 367.77 42676.08 88888.00 2024-02-12 07:49:10.000 043 21648.69 367.73 42676.07 99999.00 2024-02-12 07:49:11.000 043 21648.68 367.68 42676.07 99999.00 2024-02-12 07:49:12.000 043 21648.65 367.65 42676.06 99999.00 2024-02-12 07:49:13.000 043 21648.65 367.65 42676.04 99999.00 2024-02-12 07:49:14.000 043 21648.64 367.65 42676.07 99999.00 2024-02-12 07:49:15.000 043 21648.60 367.66 42676.11 47952.59 2024-02-12 07:49:16.000 043 21648.58 367.69 42676.14 88888.00 2024-02-12 07:49:17.000 043 21648.56 367.72 42676.11 88888.00 2024-02-12 07:49:18.000 043 21648.57 367.75 42676.10 88888.00 2024-02-12 07:49:19.000 043 21648.59 367.76 42676.10 88888.00 2024-02-12 07:49:20.000 043 21648.59 367.75 42676.10 47952.52 2024-02-12 07:49:21.000 043 21648.57 367.71 42676.09 88888.00 2024-02-12 07:49:22.000 043 21648.58 367.71 42676.08 88888.00 2024-02-12 07:49:23.000 043 21648.61 367.70 42676.10 88888.00 2024-02-12 07:49:24.000 043 21648.61 367.68 42676.13 88888.00 2024-02-12 07:49:25.000 043 21648.58 367.66 42676.13 99999.00 2024-02-12 07:49:26.000 043 21648.56 367.64 42676.13 99999.00 2024-02-12 07:49:27.000 043 21648.60 367.61 42676.16 99999.00 2024-02-12 07:49:28.000 043 21648.63 367.60 42676.16 99999.00 2024-02-12 07:49:29.000 043 21648.62 367.63 42676.12 99999.00 2024-02-12 07:49:30.000 043 21648.59 367.66 42676.07 99999.00 2024-02-12 07:49:31.000 043 21648.57 367.65 42676.05 99999.00 2024-02-12 07:49:32.000 043 21648.57 367.63 42676.05 99999.00 2024-02-12 07:49:33.000 043 21648.57 367.60 42676.05 99999.00 2024-02-12 07:49:34.000 043 21648.56 367.56 42676.04 99999.00 2024-02-12 07:49:35.000 043 21648.58 367.52 42676.03 99999.00 2024-02-12 07:49:36.000 043 21648.60 367.54 42676.02 99999.00 2024-02-12 07:49:37.000 043 21648.60 367.61 42676.01 99999.00 2024-02-12 07:49:38.000 043 21648.59 367.63 42676.01 99999.00 2024-02-12 07:49:39.000 043 21648.59 367.62 42676.04 99999.00 2024-02-12 07:49:40.000 043 21648.64 367.63 42676.10 47952.66 2024-02-12 07:49:41.000 043 21648.68 367.69 42676.14 88888.00 2024-02-12 07:49:42.000 043 21648.68 367.73 42676.12 88888.00 2024-02-12 07:49:43.000 043 21648.67 367.70 42676.06 88888.00 2024-02-12 07:49:44.000 043 21648.64 367.63 42676.01 88888.00 2024-02-12 07:49:45.000 043 21648.59 367.55 42676.00 99999.00 2024-02-12 07:49:46.000 043 21648.59 367.52 42676.02 99999.00 2024-02-12 07:49:47.000 043 21648.63 367.53 42676.06 99999.00 2024-02-12 07:49:48.000 043 21648.66 367.55 42676.12 99999.00 2024-02-12 07:49:49.000 043 21648.67 367.56 42676.15 99999.00 2024-02-12 07:49:50.000 043 21648.66 367.56 42676.14 99999.00 2024-02-12 07:49:51.000 043 21648.62 367.54 42676.14 99999.00 2024-02-12 07:49:52.000 043 21648.60 367.50 42676.17 99999.00 2024-02-12 07:49:53.000 043 21648.60 367.51 42676.15 99999.00 2024-02-12 07:49:54.000 043 21648.58 367.59 42676.12 99999.00 2024-02-12 07:49:55.000 043 21648.57 367.63 42676.10 47952.68 2024-02-12 07:49:56.000 043 21648.56 367.63 42676.10 88888.00 2024-02-12 07:49:57.000 043 21648.52 367.64 42676.13 88888.00 2024-02-12 07:49:58.000 043 21648.45 367.63 42676.15 88888.00 2024-02-12 07:49:59.000 043 21648.40 367.60 42676.17 88888.00 2024-02-12 07:50:00.000 043 21648.39 367.58 42676.18 47952.69 2024-02-12 07:50:01.000 043 21648.41 367.57 42676.15 88888.00 2024-02-12 07:50:02.000 043 21648.43 367.57 42676.13 88888.00 2024-02-12 07:50:03.000 043 21648.46 367.61 42676.18 88888.00 2024-02-12 07:50:04.000 043 21648.47 367.65 42676.20 88888.00 2024-02-12 07:50:05.000 043 21648.44 367.64 42676.17 99999.00 2024-02-12 07:50:06.000 043 21648.40 367.62 42676.13 99999.00 2024-02-12 07:50:07.000 043 21648.37 367.60 42676.12 99999.00 2024-02-12 07:50:08.000 043 21648.37 367.57 42676.14 99999.00 2024-02-12 07:50:09.000 043 21648.40 367.53 42676.17 99999.00 2024-02-12 07:50:10.000 043 21648.41 367.51 42676.20 47952.74 2024-02-12 07:50:11.000 043 21648.41 367.54 42676.20 88888.00 2024-02-12 07:50:12.000 043 21648.40 367.56 42676.19 88888.00 2024-02-12 07:50:13.000 043 21648.38 367.58 42676.19 88888.00 2024-02-12 07:50:14.000 043 21648.36 367.61 42676.19 88888.00 2024-02-12 07:50:15.000 043 21648.40 367.64 42676.21 99999.00 2024-02-12 07:50:16.000 043 21648.47 367.65 42676.25 99999.00 2024-02-12 07:50:17.000 043 21648.48 367.64 42676.22 99999.00 2024-02-12 07:50:18.000 043 21648.44 367.60 42676.17 99999.00 2024-02-12 07:50:19.000 043 21648.42 367.60 42676.15 99999.00 2024-02-12 07:50:20.000 043 21648.42 367.63 42676.17 99999.00 2024-02-12 07:50:21.000 043 21648.44 367.65 42676.19 99999.00 2024-02-12 07:50:22.000 043 21648.45 367.64 42676.21 99999.00 2024-02-12 07:50:23.000 043 21648.43 367.65 42676.23 99999.00 2024-02-12 07:50:24.000 043 21648.40 367.65 42676.23 99999.00 2024-02-12 07:50:25.000 043 21648.42 367.58 42676.21 99999.00 2024-02-12 07:50:26.000 043 21648.44 367.52 42676.20 99999.00 2024-02-12 07:50:27.000 043 21648.39 367.50 42676.20 99999.00 2024-02-12 07:50:28.000 043 21648.34 367.50 42676.19 99999.00 2024-02-12 07:50:29.000 043 21648.34 367.52 42676.19 99999.00 2024-02-12 07:50:30.000 043 21648.35 367.54 42676.19 99999.00 2024-02-12 07:50:31.000 043 21648.34 367.57 42676.19 99999.00 2024-02-12 07:50:32.000 043 21648.33 367.58 42676.19 99999.00 2024-02-12 07:50:33.000 043 21648.32 367.58 42676.20 99999.00 2024-02-12 07:50:34.000 043 21648.29 367.56 42676.22 99999.00 2024-02-12 07:50:35.000 043 21648.29 367.53 42676.24 47952.85 2024-02-12 07:50:36.000 043 21648.36 367.50 42676.25 88888.00 2024-02-12 07:50:37.000 043 21648.45 367.50 42676.25 88888.00 2024-02-12 07:50:38.000 043 21648.47 367.52 42676.23 88888.00 2024-02-12 07:50:39.000 043 21648.43 367.54 42676.19 88888.00 2024-02-12 07:50:40.000 043 21648.38 367.57 42676.18 99999.00 2024-02-12 07:50:41.000 043 21648.36 367.58 42676.21 99999.00 2024-02-12 07:50:42.000 043 21648.42 367.59 42676.27 99999.00 2024-02-12 07:50:43.000 043 21648.48 367.62 42676.32 99999.00 2024-02-12 07:50:44.000 043 21648.50 367.63 42676.32 99999.00 2024-02-12 07:50:45.000 043 21648.50 367.64 42676.32 47952.80 2024-02-12 07:50:46.000 043 21648.50 367.66 42676.33 88888.00 2024-02-12 07:50:47.000 043 21648.45 367.65 42676.33 88888.00 2024-02-12 07:50:48.000 043 21648.43 367.64 42676.31 88888.00 2024-02-12 07:50:49.000 043 21648.47 367.64 42676.33 88888.00 2024-02-12 07:50:50.000 043 21648.51 367.62 42676.34 47952.90 2024-02-12 07:50:51.000 043 21648.51 367.64 42676.34 88888.00 2024-02-12 07:50:52.000 043 21648.48 367.69 42676.34 88888.00 2024-02-12 07:50:53.000 043 21648.46 367.72 42676.35 88888.00 2024-02-12 07:50:54.000 043 21648.46 367.69 42676.34 88888.00 2024-02-12 07:50:55.000 043 21648.47 367.67 42676.31 99999.00 2024-02-12 07:50:56.000 043 21648.49 367.69 42676.31 99999.00 2024-02-12 07:50:57.000 043 21648.51 367.71 42676.29 99999.00 2024-02-12 07:50:58.000 043 21648.53 367.70 42676.26 99999.00 2024-02-12 07:50:59.000 043 21648.55 367.69 42676.27 99999.00 2024-02-12 07:51:00.000 043 21648.53 367.66 42676.34 47952.71 2024-02-12 07:51:01.000 043 21648.48 367.61 42676.39 88888.00 2024-02-12 07:51:02.000 043 21648.44 367.56 42676.37 88888.00 2024-02-12 07:51:03.000 043 21648.44 367.58 42676.32 88888.00 2024-02-12 07:51:04.000 043 21648.46 367.63 42676.32 88888.00 2024-02-12 07:51:05.000 043 21648.47 367.63 42676.36 47952.62 2024-02-12 07:51:06.000 043 21648.47 367.60 42676.38 88888.00 2024-02-12 07:51:07.000 043 21648.47 367.63 42676.37 88888.00 2024-02-12 07:51:08.000 043 21648.47 367.69 42676.36 88888.00 2024-02-12 07:51:09.000 043 21648.45 367.72 42676.34 88888.00 2024-02-12 07:51:10.000 043 21648.41 367.72 42676.33 47952.61 2024-02-12 07:51:11.000 043 21648.41 367.71 42676.34 88888.00 2024-02-12 07:51:12.000 043 21648.45 367.73 42676.34 88888.00 2024-02-12 07:51:13.000 043 21648.48 367.76 42676.33 88888.00 2024-02-12 07:51:14.000 043 21648.50 367.77 42676.32 88888.00 2024-02-12 07:51:15.000 043 21648.51 367.75 42676.32 99999.00 2024-02-12 07:51:16.000 043 21648.53 367.73 42676.34 99999.00 2024-02-12 07:51:17.000 043 21648.52 367.73 42676.36 99999.00 2024-02-12 07:51:18.000 043 21648.56 367.75 42676.40 99999.00 2024-02-12 07:51:19.000 043 21648.62 367.78 42676.44 99999.00 2024-02-12 07:51:20.000 043 21648.59 367.82 42676.45 99999.00 2024-02-12 07:51:21.000 043 21648.51 367.86 42676.43 99999.00 2024-02-12 07:51:22.000 043 21648.50 367.86 42676.39 99999.00 2024-02-12 07:51:23.000 043 21648.53 367.86 42676.37 99999.00 2024-02-12 07:51:24.000 043 21648.53 367.87 42676.38 99999.00 2024-02-12 07:51:25.000 043 21648.51 367.91 42676.39 99999.00 2024-02-12 07:51:26.000 043 21648.54 367.95 42676.37 99999.00 2024-02-12 07:51:27.000 043 21648.60 367.94 42676.32 99999.00 2024-02-12 07:51:28.000 043 21648.62 367.91 42676.31 99999.00 2024-02-12 07:51:29.000 043 21648.61 367.90 42676.34 99999.00 2024-02-12 07:51:30.000 043 21648.61 367.90 42676.35 47953.05 2024-02-12 07:51:31.000 043 21648.64 367.90 42676.32 88888.00 2024-02-12 07:51:32.000 043 21648.68 367.96 42676.32 88888.00 2024-02-12 07:51:33.000 043 21648.70 368.05 42676.36 88888.00 2024-02-12 07:51:34.000 043 21648.70 368.07 42676.41 88888.00 2024-02-12 07:51:35.000 043 21648.69 368.08 42676.48 99999.00 2024-02-12 07:51:36.000 043 21648.67 368.09 42676.49 99999.00 2024-02-12 07:51:37.000 043 21648.65 368.11 42676.45 99999.00 2024-02-12 07:51:38.000 043 21648.66 368.14 42676.43 99999.00 2024-02-12 07:51:39.000 043 21648.69 368.16 42676.45 99999.00 2024-02-12 07:51:40.000 043 21648.69 368.16 42676.48 47953.13 2024-02-12 07:51:41.000 043 21648.65 368.16 42676.49 88888.00 2024-02-12 07:51:42.000 043 21648.61 368.14 42676.46 88888.00 2024-02-12 07:51:43.000 043 21648.65 368.15 42676.48 88888.00 2024-02-12 07:51:44.000 043 21648.73 368.17 42676.52 88888.00 2024-02-12 07:51:45.000 043 21648.74 368.17 42676.50 99999.00 2024-02-12 07:51:46.000 043 21648.71 368.19 42676.49 99999.00 2024-02-12 07:51:47.000 043 21648.68 368.26 42676.53 99999.00 2024-02-12 07:51:48.000 043 21648.66 368.31 42676.54 99999.00 2024-02-12 07:51:49.000 043 21648.62 368.30 42676.52 99999.00 2024-02-12 07:51:50.000 043 21648.60 368.29 42676.51 47953.18 2024-02-12 07:51:51.000 043 21648.65 368.30 42676.54 88888.00 2024-02-12 07:51:52.000 043 21648.69 368.31 42676.60 88888.00 2024-02-12 07:51:53.000 043 21648.68 368.32 42676.57 88888.00 2024-02-12 07:51:54.000 043 21648.66 368.33 42676.54 88888.00 2024-02-12 07:51:55.000 043 21648.67 368.32 42676.56 47953.19 2024-02-12 07:51:56.000 043 21648.68 368.34 42676.61 88888.00 2024-02-12 07:51:57.000 043 21648.69 368.36 42676.61 88888.00 2024-02-12 07:51:58.000 043 21648.67 368.35 42676.57 88888.00 2024-02-12 07:51:59.000 043 21648.64 368.31 42676.56 88888.00 2024-02-12 07:52:00.000 043 21648.62 368.32 42676.57 47953.07 2024-02-12 07:52:01.000 043 21648.60 368.34 42676.62 88888.00 2024-02-12 07:52:02.000 043 21648.57 368.32 42676.63 88888.00 2024-02-12 07:52:03.000 043 21648.55 368.30 42676.60 88888.00 2024-02-12 07:52:04.000 043 21648.57 368.31 42676.59 88888.00 2024-02-12 07:52:05.000 043 21648.59 368.32 42676.61 99999.00 2024-02-12 07:52:06.000 043 21648.60 368.33 42676.63 99999.00 2024-02-12 07:52:07.000 043 21648.60 368.34 42676.64 99999.00 2024-02-12 07:52:08.000 043 21648.62 368.33 42676.64 99999.00 2024-02-12 07:52:09.000 043 21648.66 368.31 42676.59 99999.00 2024-02-12 07:52:10.000 043 21648.66 368.27 42676.52 99999.00 2024-02-12 07:52:11.000 043 21648.64 368.25 42676.51 99999.00 2024-02-12 07:52:12.000 043 21648.65 368.26 42676.54 99999.00 2024-02-12 07:52:13.000 043 21648.68 368.25 42676.56 99999.00 2024-02-12 07:52:14.000 043 21648.69 368.26 42676.55 99999.00 2024-02-12 07:52:15.000 043 21648.70 368.27 42676.54 47953.19 2024-02-12 07:52:16.000 043 21648.74 368.27 42676.52 88888.00 2024-02-12 07:52:17.000 043 21648.79 368.28 42676.53 88888.00 2024-02-12 07:52:18.000 043 21648.75 368.32 42676.52 88888.00 2024-02-12 07:52:19.000 043 21648.69 368.33 42676.49 88888.00 2024-02-12 07:52:20.000 043 21648.68 368.30 42676.47 99999.00 2024-02-12 07:52:21.000 043 21648.74 368.29 42676.48 99999.00 2024-02-12 07:52:22.000 043 21648.80 368.36 42676.54 99999.00 2024-02-12 07:52:23.000 043 21648.81 368.42 42676.60 99999.00 2024-02-12 07:52:24.000 043 21648.81 368.41 42676.63 99999.00 2024-02-12 07:52:25.000 043 21648.81 368.38 42676.64 99999.00 2024-02-12 07:52:26.000 043 21648.78 368.37 42676.62 99999.00 2024-02-12 07:52:27.000 043 21648.76 368.37 42676.59 99999.00 2024-02-12 07:52:28.000 043 21648.72 368.37 42676.57 99999.00 2024-02-12 07:52:29.000 043 21648.72 368.37 42676.54 99999.00 2024-02-12 07:52:30.000 043 21648.79 368.42 42676.56 47953.80 2024-02-12 07:52:31.000 043 21648.82 368.46 42676.59 88888.00 2024-02-12 07:52:32.000 043 21648.76 368.45 42676.58 88888.00 2024-02-12 07:52:33.000 043 21648.72 368.42 42676.53 88888.00 2024-02-12 07:52:34.000 043 21648.75 368.42 42676.50 88888.00 2024-02-12 07:52:35.000 043 21648.79 368.43 42676.47 47953.34 2024-02-12 07:52:36.000 043 21648.80 368.44 42676.44 88888.00 2024-02-12 07:52:37.000 043 21648.78 368.44 42676.44 88888.00 2024-02-12 07:52:38.000 043 21648.78 368.44 42676.46 88888.00 2024-02-12 07:52:39.000 043 21648.80 368.43 42676.47 88888.00 2024-02-12 07:52:40.000 043 21648.81 368.40 42676.47 99999.00 2024-02-12 07:52:41.000 043 21648.84 368.40 42676.48 99999.00 2024-02-12 07:52:42.000 043 21648.91 368.44 42676.50 99999.00 2024-02-12 07:52:43.000 043 21648.93 368.45 42676.53 99999.00 2024-02-12 07:52:44.000 043 21648.87 368.40 42676.57 99999.00 2024-02-12 07:52:45.000 043 21648.84 368.35 42676.58 99999.00 2024-02-12 07:52:46.000 043 21648.88 368.30 42676.56 99999.00 2024-02-12 07:52:47.000 043 21648.92 368.32 42676.55 99999.00 2024-02-12 07:52:48.000 043 21648.92 368.43 42676.55 99999.00 2024-02-12 07:52:49.000 043 21648.94 368.52 42676.56 99999.00 2024-02-12 07:52:50.000 043 21648.95 368.53 42676.56 99999.00 2024-02-12 07:52:51.000 043 21648.93 368.49 42676.51 99999.00 2024-02-12 07:52:52.000 043 21648.90 368.47 42676.47 99999.00 2024-02-12 07:52:53.000 043 21648.89 368.45 42676.48 99999.00 2024-02-12 07:52:54.000 043 21648.91 368.43 42676.51 99999.00 2024-02-12 07:52:55.000 043 21648.97 368.43 42676.54 47953.25 2024-02-12 07:52:56.000 043 21649.01 368.46 42676.55 88888.00 2024-02-12 07:52:57.000 043 21649.01 368.47 42676.54 88888.00 2024-02-12 07:52:58.000 043 21648.97 368.43 42676.50 88888.00 2024-02-12 07:52:59.000 043 21648.93 368.39 42676.49 88888.00 2024-02-12 07:53:00.000 043 21648.91 368.39 42676.48 99999.00 2024-02-12 07:53:01.000 043 21648.91 368.39 42676.48 99999.00 2024-02-12 07:53:02.000 043 21648.95 368.39 42676.51 99999.00 2024-02-12 07:53:03.000 043 21648.99 368.42 42676.56 99999.00 2024-02-12 07:53:04.000 043 21648.98 368.46 42676.58 99999.00 2024-02-12 07:53:05.000 043 21648.94 368.48 42676.58 99999.00 2024-02-12 07:53:06.000 043 21648.91 368.46 42676.57 99999.00 2024-02-12 07:53:07.000 043 21648.93 368.42 42676.57 99999.00 2024-02-12 07:53:08.000 043 21648.95 368.36 42676.57 99999.00 2024-02-12 07:53:09.000 043 21648.97 368.30 42676.59 99999.00 2024-02-12 07:53:10.000 043 21648.99 368.28 42676.59 47953.02 2024-02-12 07:53:11.000 043 21648.99 368.29 42676.59 88888.00 2024-02-12 07:53:12.000 043 21648.97 368.32 42676.59 88888.00 2024-02-12 07:53:13.000 043 21648.92 368.36 42676.60 88888.00 2024-02-12 07:53:14.000 043 21648.90 368.39 42676.58 88888.00 2024-02-12 07:53:15.000 043 21648.94 368.39 42676.54 99999.00 2024-02-12 07:53:16.000 043 21648.97 368.42 42676.53 99999.00 2024-02-12 07:53:17.000 043 21648.94 368.45 42676.53 99999.00 2024-02-12 07:53:18.000 043 21648.88 368.44 42676.49 99999.00 2024-02-12 07:53:19.000 043 21648.85 368.43 42676.47 99999.00 2024-02-12 07:53:20.000 043 21648.85 368.40 42676.49 99999.00 2024-02-12 07:53:21.000 043 21648.82 368.33 42676.48 99999.00 2024-02-12 07:53:22.000 043 21648.81 368.30 42676.47 99999.00 2024-02-12 07:53:23.000 043 21648.82 368.36 42676.49 99999.00 2024-02-12 07:53:24.000 043 21648.86 368.42 42676.50 99999.00 2024-02-12 07:53:25.000 043 21648.87 368.41 42676.50 99999.00 2024-02-12 07:53:26.000 043 21648.81 368.37 42676.50 99999.00 2024-02-12 07:53:27.000 043 21648.72 368.38 42676.52 99999.00 2024-02-12 07:53:28.000 043 21648.71 368.42 42676.52 99999.00 2024-02-12 07:53:29.000 043 21648.76 368.42 42676.52 99999.00 2024-02-12 07:53:30.000 043 21648.80 368.39 42676.52 99999.00 2024-02-12 07:53:31.000 043 21648.82 368.38 42676.50 99999.00 2024-02-12 07:53:32.000 043 21648.83 368.37 42676.49 99999.00 2024-02-12 07:53:33.000 043 21648.79 368.36 42676.48 99999.00 2024-02-12 07:53:34.000 043 21648.77 368.33 42676.48 99999.00 2024-02-12 07:53:35.000 043 21648.81 368.30 42676.49 47953.61 2024-02-12 07:53:36.000 043 21648.83 368.29 42676.51 88888.00 2024-02-12 07:53:37.000 043 21648.81 368.31 42676.51 88888.00 2024-02-12 07:53:38.000 043 21648.77 368.32 42676.48 88888.00 2024-02-12 07:53:39.000 043 21648.79 368.33 42676.46 88888.00 2024-02-12 07:53:40.000 043 21648.87 368.36 42676.46 99999.00 2024-02-12 07:53:41.000 043 21648.92 368.37 42676.47 99999.00 2024-02-12 07:53:42.000 043 21648.89 368.36 42676.49 99999.00 2024-02-12 07:53:43.000 043 21648.86 368.32 42676.48 99999.00 2024-02-12 07:53:44.000 043 21648.89 368.29 42676.47 99999.00 2024-02-12 07:53:45.000 043 21648.91 368.27 42676.48 99999.00 2024-02-12 07:53:46.000 043 21648.88 368.26 42676.50 99999.00 2024-02-12 07:53:47.000 043 21648.85 368.24 42676.50 99999.00 2024-02-12 07:53:48.000 043 21648.85 368.23 42676.48 99999.00 2024-02-12 07:53:49.000 043 21648.86 368.24 42676.49 99999.00 2024-02-12 07:53:50.000 043 21648.88 368.25 42676.49 47953.43 2024-02-12 07:53:51.000 043 21648.90 368.26 42676.47 88888.00 2024-02-12 07:53:52.000 043 21648.93 368.27 42676.46 88888.00 2024-02-12 07:53:53.000 043 21648.96 368.27 42676.48 88888.00 2024-02-12 07:53:54.000 043 21648.95 368.25 42676.52 88888.00 2024-02-12 07:53:55.000 043 21648.90 368.20 42676.53 99999.00 2024-02-12 07:53:56.000 043 21648.84 368.17 42676.51 99999.00 2024-02-12 07:53:57.000 043 21648.82 368.19 42676.49 99999.00 2024-02-12 07:53:58.000 043 21648.87 368.23 42676.50 99999.00 2024-02-12 07:53:59.000 043 21648.91 368.26 42676.53 99999.00 2024-02-12 07:54:00.000 043 21648.91 368.26 42676.54 47953.04 2024-02-12 07:54:01.000 043 21648.84 368.23 42676.50 88888.00 2024-02-12 07:54:02.000 043 21648.80 368.24 42676.47 88888.00 2024-02-12 07:54:03.000 043 21648.83 368.26 42676.47 88888.00 2024-02-12 07:54:04.000 043 21648.87 368.26 42676.50 88888.00 2024-02-12 07:54:05.000 043 21648.91 368.28 42676.52 99999.00 2024-02-12 07:54:06.000 043 21648.92 368.33 42676.50 99999.00 2024-02-12 07:54:07.000 043 21648.88 368.35 42676.48 99999.00 2024-02-12 07:54:08.000 043 21648.88 368.31 42676.44 99999.00 2024-02-12 07:54:09.000 043 21648.92 368.27 42676.38 99999.00 2024-02-12 07:54:10.000 043 21648.93 368.26 42676.34 47952.93 2024-02-12 07:54:11.000 043 21648.92 368.27 42676.35 88888.00 2024-02-12 07:54:12.000 043 21648.93 368.27 42676.41 88888.00 2024-02-12 07:54:13.000 043 21648.94 368.26 42676.49 88888.00 2024-02-12 07:54:14.000 043 21648.95 368.25 42676.53 88888.00 2024-02-12 07:54:15.000 043 21648.95 368.26 42676.54 99999.00 2024-02-12 07:54:16.000 043 21648.93 368.27 42676.52 99999.00 2024-02-12 07:54:17.000 043 21648.93 368.28 42676.50 99999.00 2024-02-12 07:54:18.000 043 21648.95 368.29 42676.50 99999.00 2024-02-12 07:54:19.000 043 21648.96 368.30 42676.52 99999.00 2024-02-12 07:54:20.000 043 21648.93 368.32 42676.54 99999.00 2024-02-12 07:54:21.000 043 21648.89 368.33 42676.56 99999.00 2024-02-12 07:54:22.000 043 21648.89 368.32 42676.57 99999.00 2024-02-12 07:54:23.000 043 21648.90 368.35 42676.61 99999.00 2024-02-12 07:54:24.000 043 21648.90 368.42 42676.65 99999.00 2024-02-12 07:54:25.000 043 21648.92 368.42 42676.64 47952.90 2024-02-12 07:54:26.000 043 21648.94 368.36 42676.59 88888.00 2024-02-12 07:54:27.000 043 21648.94 368.31 42676.54 88888.00 2024-02-12 07:54:28.000 043 21648.91 368.29 42676.50 88888.00 2024-02-12 07:54:29.000 043 21648.89 368.29 42676.51 88888.00 2024-02-12 07:54:30.000 043 21648.88 368.29 42676.54 47953.28 2024-02-12 07:54:31.000 043 21648.88 368.30 42676.55 88888.00 2024-02-12 07:54:32.000 043 21648.89 368.31 42676.53 88888.00 2024-02-12 07:54:33.000 043 21648.89 368.30 42676.54 88888.00 2024-02-12 07:54:34.000 043 21648.90 368.28 42676.57 88888.00 2024-02-12 07:54:35.000 043 21648.92 368.25 42676.57 47953.26 2024-02-12 07:54:36.000 043 21648.89 368.22 42676.57 88888.00 2024-02-12 07:54:37.000 043 21648.86 368.22 42676.59 88888.00 2024-02-12 07:54:38.000 043 21648.88 368.24 42676.63 88888.00 2024-02-12 07:54:39.000 043 21648.91 368.26 42676.63 88888.00 2024-02-12 07:54:40.000 043 21648.88 368.25 42676.57 99999.00 2024-02-12 07:54:41.000 043 21648.81 368.28 42676.54 99999.00 2024-02-12 07:54:42.000 043 21648.77 368.32 42676.55 99999.00 2024-02-12 07:54:43.000 043 21648.77 368.30 42676.57 99999.00 2024-02-12 07:54:44.000 043 21648.76 368.28 42676.55 99999.00 2024-02-12 07:54:45.000 043 21648.79 368.31 42676.54 99999.00 2024-02-12 07:54:46.000 043 21648.83 368.37 42676.54 99999.00 2024-02-12 07:54:47.000 043 21648.84 368.41 42676.57 99999.00 2024-02-12 07:54:48.000 043 21648.82 368.43 42676.61 99999.00 2024-02-12 07:54:49.000 043 21648.80 368.44 42676.61 99999.00 2024-02-12 07:54:50.000 043 21648.81 368.44 42676.59 47953.23 2024-02-12 07:54:51.000 043 21648.81 368.40 42676.56 88888.00 2024-02-12 07:54:52.000 043 21648.77 368.38 42676.53 88888.00 2024-02-12 07:54:53.000 043 21648.76 368.37 42676.52 88888.00 2024-02-12 07:54:54.000 043 21648.78 368.37 42676.52 88888.00 2024-02-12 07:54:55.000 043 21648.79 368.37 42676.54 99999.00 2024-02-12 07:54:56.000 043 21648.76 368.40 42676.59 99999.00 2024-02-12 07:54:57.000 043 21648.74 368.44 42676.61 99999.00 2024-02-12 07:54:58.000 043 21648.74 368.47 42676.59 99999.00 2024-02-12 07:54:59.000 043 21648.74 368.44 42676.56 99999.00 2024-02-12 07:55:00.000 043 21648.71 368.38 42676.53 99999.00 2024-02-12 07:55:01.000 043 21648.66 368.37 42676.47 99999.00 2024-02-12 07:55:02.000 043 21648.64 368.42 42676.41 99999.00 2024-02-12 07:55:03.000 043 21648.66 368.48 42676.46 99999.00 2024-02-12 07:55:04.000 043 21648.67 368.49 42676.53 99999.00 2024-02-12 07:55:05.000 043 21648.66 368.46 42676.56 99999.00 2024-02-12 07:55:06.000 043 21648.62 368.42 42676.56 99999.00 2024-02-12 07:55:07.000 043 21648.61 368.41 42676.60 99999.00 2024-02-12 07:55:08.000 043 21648.63 368.44 42676.63 99999.00 2024-02-12 07:55:09.000 043 21648.65 368.43 42676.63 99999.00 2024-02-12 07:55:10.000 043 21648.65 368.42 42676.62 47953.19 2024-02-12 07:55:11.000 043 21648.63 368.44 42676.60 88888.00 2024-02-12 07:55:12.000 043 21648.62 368.45 42676.55 88888.00 2024-02-12 07:55:13.000 043 21648.63 368.42 42676.50 88888.00 2024-02-12 07:55:14.000 043 21648.65 368.42 42676.49 88888.00 2024-02-12 07:55:15.000 043 21648.66 368.45 42676.52 47953.21 2024-02-12 07:55:16.000 043 21648.68 368.47 42676.57 88888.00 2024-02-12 07:55:17.000 043 21648.67 368.46 42676.61 88888.00 2024-02-12 07:55:18.000 043 21648.62 368.44 42676.61 88888.00 2024-02-12 07:55:19.000 043 21648.58 368.43 42676.61 88888.00 2024-02-12 07:55:20.000 043 21648.61 368.42 42676.62 99999.00 2024-02-12 07:55:21.000 043 21648.65 368.44 42676.63 99999.00 2024-02-12 07:55:22.000 043 21648.66 368.49 42676.64 99999.00 2024-02-12 07:55:23.000 043 21648.67 368.56 42676.64 99999.00 2024-02-12 07:55:24.000 043 21648.66 368.59 42676.62 99999.00 2024-02-12 07:55:25.000 043 21648.62 368.56 42676.57 99999.00 2024-02-12 07:55:26.000 043 21648.58 368.52 42676.57 99999.00 2024-02-12 07:55:27.000 043 21648.59 368.53 42676.59 99999.00 2024-02-12 07:55:28.000 043 21648.59 368.56 42676.60 99999.00 2024-02-12 07:55:29.000 043 21648.59 368.58 42676.62 99999.00 2024-02-12 07:55:30.000 043 21648.58 368.56 42676.64 99999.00 2024-02-12 07:55:31.000 043 21648.57 368.56 42676.67 99999.00 2024-02-12 07:55:32.000 043 21648.57 368.59 42676.69 99999.00 2024-02-12 07:55:33.000 043 21648.59 368.61 42676.67 99999.00 2024-02-12 07:55:34.000 043 21648.61 368.59 42676.64 99999.00 2024-02-12 07:55:35.000 043 21648.64 368.60 42676.67 99999.00 2024-02-12 07:55:36.000 043 21648.63 368.64 42676.73 99999.00 2024-02-12 07:55:37.000 043 21648.60 368.65 42676.78 99999.00 2024-02-12 07:55:38.000 043 21648.60 368.63 42676.79 99999.00 2024-02-12 07:55:39.000 043 21648.60 368.60 42676.77 99999.00 2024-02-12 07:55:40.000 043 21648.60 368.61 42676.78 47953.38 2024-02-12 07:55:41.000 043 21648.60 368.67 42676.80 88888.00 2024-02-12 07:55:42.000 043 21648.58 368.71 42676.80 88888.00 2024-02-12 07:55:43.000 043 21648.55 368.70 42676.81 88888.00 2024-02-12 07:55:44.000 043 21648.53 368.67 42676.80 88888.00 2024-02-12 07:55:45.000 043 21648.55 368.65 42676.79 47953.47 2024-02-12 07:55:46.000 043 21648.60 368.64 42676.79 88888.00 2024-02-12 07:55:47.000 043 21648.63 368.65 42676.77 88888.00 2024-02-12 07:55:48.000 043 21648.62 368.71 42676.74 88888.00 2024-02-12 07:55:49.000 043 21648.60 368.78 42676.76 88888.00 2024-02-12 07:55:50.000 043 21648.57 368.76 42676.77 99999.00 2024-02-12 07:55:51.000 043 21648.55 368.65 42676.75 99999.00 2024-02-12 07:55:52.000 043 21648.58 368.60 42676.73 99999.00 2024-02-12 07:55:53.000 043 21648.65 368.64 42676.71 99999.00 2024-02-12 07:55:54.000 043 21648.69 368.72 42676.69 99999.00 2024-02-12 07:55:55.000 043 21648.67 368.74 42676.72 47953.42 2024-02-12 07:55:56.000 043 21648.63 368.71 42676.76 88888.00 2024-02-12 07:55:57.000 043 21648.63 368.68 42676.77 88888.00 2024-02-12 07:55:58.000 043 21648.65 368.68 42676.76 88888.00 2024-02-12 07:55:59.000 043 21648.64 368.68 42676.72 88888.00 2024-02-12 07:56:00.000 043 21648.63 368.69 42676.72 99999.00 2024-02-12 07:56:01.000 043 21648.61 368.72 42676.74 99999.00 2024-02-12 07:56:02.000 043 21648.58 368.72 42676.77 99999.00 2024-02-12 07:56:03.000 043 21648.55 368.70 42676.79 99999.00 2024-02-12 07:56:04.000 043 21648.56 368.70 42676.82 99999.00 2024-02-12 07:56:05.000 043 21648.60 368.77 42676.84 47953.87 2024-02-12 07:56:06.000 043 21648.60 368.84 42676.82 88888.00 2024-02-12 07:56:07.000 043 21648.58 368.86 42676.79 88888.00 2024-02-12 07:56:08.000 043 21648.58 368.82 42676.80 88888.00 2024-02-12 07:56:09.000 043 21648.58 368.81 42676.82 88888.00 2024-02-12 07:56:10.000 043 21648.57 368.86 42676.84 99999.00 2024-02-12 07:56:11.000 043 21648.56 368.92 42676.89 99999.00 2024-02-12 07:56:12.000 043 21648.55 368.98 42676.94 99999.00 2024-02-12 07:56:13.000 043 21648.53 369.00 42676.90 99999.00 2024-02-12 07:56:14.000 043 21648.51 368.99 42676.82 99999.00 2024-02-12 07:56:15.000 043 21648.50 368.95 42676.77 47953.44 2024-02-12 07:56:16.000 043 21648.49 368.92 42676.74 88888.00 2024-02-12 07:56:17.000 043 21648.47 368.92 42676.73 88888.00 2024-02-12 07:56:18.000 043 21648.49 368.95 42676.75 88888.00 2024-02-12 07:56:19.000 043 21648.51 368.97 42676.80 88888.00 2024-02-12 07:56:20.000 043 21648.48 368.98 42676.84 99999.00 2024-02-12 07:56:21.000 043 21648.43 369.00 42676.86 99999.00 2024-02-12 07:56:22.000 043 21648.42 369.02 42676.88 99999.00 2024-02-12 07:56:23.000 043 21648.47 369.03 42676.86 99999.00 2024-02-12 07:56:24.000 043 21648.51 369.03 42676.83 99999.00 2024-02-12 07:56:25.000 043 21648.49 369.03 42676.82 47954.18 2024-02-12 07:56:26.000 043 21648.44 369.00 42676.84 88888.00 2024-02-12 07:56:27.000 043 21648.41 368.97 42676.86 88888.00 2024-02-12 07:56:28.000 043 21648.42 368.98 42676.87 88888.00 2024-02-12 07:56:29.000 043 21648.42 369.01 42676.86 88888.00 2024-02-12 07:56:30.000 043 21648.40 369.03 42676.86 47953.50 2024-02-12 07:56:31.000 043 21648.39 369.06 42676.89 88888.00 2024-02-12 07:56:32.000 043 21648.37 369.09 42676.89 88888.00 2024-02-12 07:56:33.000 043 21648.35 369.06 42676.85 88888.00 2024-02-12 07:56:34.000 043 21648.33 369.01 42676.82 88888.00 2024-02-12 07:56:35.000 043 21648.32 369.02 42676.85 47953.73 2024-02-12 07:56:36.000 043 21648.35 369.10 42676.92 88888.00 2024-02-12 07:56:37.000 043 21648.38 369.17 42676.95 88888.00 2024-02-12 07:56:38.000 043 21648.36 369.19 42676.94 88888.00 2024-02-12 07:56:39.000 043 21648.34 369.14 42676.92 88888.00 2024-02-12 07:56:40.000 043 21648.34 369.07 42676.90 47953.52 2024-02-12 07:56:41.000 043 21648.35 369.04 42676.88 88888.00 2024-02-12 07:56:42.000 043 21648.35 369.03 42676.86 88888.00 2024-02-12 07:56:43.000 043 21648.35 369.06 42676.88 88888.00 2024-02-12 07:56:44.000 043 21648.37 369.12 42676.92 88888.00 2024-02-12 07:56:45.000 043 21648.38 369.15 42676.94 99999.00 2024-02-12 07:56:46.000 043 21648.39 369.15 42676.95 99999.00 2024-02-12 07:56:47.000 043 21648.39 369.17 42676.95 99999.00 2024-02-12 07:56:48.000 043 21648.38 369.18 42676.96 99999.00 2024-02-12 07:56:49.000 043 21648.37 369.17 42676.96 99999.00 2024-02-12 07:56:50.000 043 21648.40 369.16 42676.96 99999.00 2024-02-12 07:56:51.000 043 21648.43 369.17 42676.94 99999.00 2024-02-12 07:56:52.000 043 21648.44 369.19 42676.90 99999.00 2024-02-12 07:56:53.000 043 21648.44 369.20 42676.88 99999.00 2024-02-12 07:56:54.000 043 21648.45 369.20 42676.88 99999.00 2024-02-12 07:56:55.000 043 21648.48 369.21 42676.93 47953.18 2024-02-12 07:56:56.000 043 21648.48 369.23 42676.96 88888.00 2024-02-12 07:56:57.000 043 21648.47 369.24 42676.95 88888.00 2024-02-12 07:56:58.000 043 21648.50 369.26 42676.95 88888.00 2024-02-12 07:56:59.000 043 21648.53 369.30 42676.97 88888.00 2024-02-12 07:57:00.000 043 21648.51 369.31 42676.96 47953.40 2024-02-12 07:57:01.000 043 21648.48 369.28 42676.93 88888.00 2024-02-12 07:57:02.000 043 21648.48 369.25 42676.89 88888.00 2024-02-12 07:57:03.000 043 21648.48 369.23 42676.90 88888.00 2024-02-12 07:57:04.000 043 21648.46 369.21 42676.98 88888.00 2024-02-12 07:57:05.000 043 21648.40 369.20 42677.02 99999.00 2024-02-12 07:57:06.000 043 21648.35 369.20 42677.00 99999.00 2024-02-12 07:57:07.000 043 21648.33 369.22 42677.01 99999.00 2024-02-12 07:57:08.000 043 21648.37 369.23 42677.05 99999.00 2024-02-12 07:57:09.000 043 21648.40 369.19 42677.06 99999.00 2024-02-12 07:57:10.000 043 21648.43 369.15 42677.05 47953.71 2024-02-12 07:57:11.000 043 21648.48 369.16 42677.06 88888.00 2024-02-12 07:57:12.000 043 21648.50 369.21 42677.04 88888.00 2024-02-12 07:57:13.000 043 21648.50 369.23 42677.03 88888.00 2024-02-12 07:57:14.000 043 21648.52 369.22 42677.02 88888.00 2024-02-12 07:57:15.000 043 21648.54 369.19 42677.00 47953.36 2024-02-12 07:57:16.000 043 21648.53 369.14 42676.97 88888.00 2024-02-12 07:57:17.000 043 21648.52 369.13 42676.98 88888.00 2024-02-12 07:57:18.000 043 21648.51 369.14 42676.98 88888.00 2024-02-12 07:57:19.000 043 21648.48 369.13 42676.96 88888.00 2024-02-12 07:57:20.000 043 21648.45 369.12 42676.91 47953.34 2024-02-12 07:57:21.000 043 21648.46 369.15 42676.92 88888.00 2024-02-12 07:57:22.000 043 21648.48 369.18 42676.94 88888.00 2024-02-12 07:57:23.000 043 21648.49 369.17 42676.99 88888.00 2024-02-12 07:57:24.000 043 21648.47 369.16 42677.02 88888.00 2024-02-12 07:57:25.000 043 21648.44 369.15 42677.01 99999.00 2024-02-12 07:57:26.000 043 21648.45 369.18 42676.98 99999.00 2024-02-12 07:57:27.000 043 21648.49 369.19 42677.00 99999.00 2024-02-12 07:57:28.000 043 21648.54 369.18 42677.02 99999.00 2024-02-12 07:57:29.000 043 21648.56 369.21 42677.02 99999.00 2024-02-12 07:57:30.000 043 21648.56 369.26 42676.99 99999.00 2024-02-12 07:57:31.000 043 21648.54 369.26 42676.95 99999.00 2024-02-12 07:57:32.000 043 21648.54 369.26 42676.94 99999.00 2024-02-12 07:57:33.000 043 21648.54 369.28 42676.97 99999.00 2024-02-12 07:57:34.000 043 21648.53 369.30 42677.00 99999.00 2024-02-12 07:57:35.000 043 21648.53 369.29 42677.01 47953.73 2024-02-12 07:57:36.000 043 21648.59 369.25 42676.99 88888.00 2024-02-12 07:57:37.000 043 21648.63 369.25 42677.01 88888.00 2024-02-12 07:57:38.000 043 21648.62 369.25 42677.02 88888.00 2024-02-12 07:57:39.000 043 21648.58 369.21 42677.01 88888.00 2024-02-12 07:57:40.000 043 21648.58 369.19 42677.01 47953.62 2024-02-12 07:57:41.000 043 21648.59 369.19 42677.02 88888.00 2024-02-12 07:57:42.000 043 21648.58 369.18 42677.00 88888.00 2024-02-12 07:57:43.000 043 21648.57 369.14 42676.94 88888.00 2024-02-12 07:57:44.000 043 21648.57 369.09 42676.89 88888.00 2024-02-12 07:57:45.000 043 21648.57 369.11 42676.94 47953.54 2024-02-12 07:57:46.000 043 21648.59 369.19 42677.02 88888.00 2024-02-12 07:57:47.000 043 21648.60 369.25 42677.04 88888.00 2024-02-12 07:57:48.000 043 21648.62 369.25 42677.00 88888.00 2024-02-12 07:57:49.000 043 21648.64 369.21 42676.96 88888.00 2024-02-12 07:57:50.000 043 21648.63 369.19 42676.95 47953.65 2024-02-12 07:57:51.000 043 21648.60 369.18 42676.98 88888.00 2024-02-12 07:57:52.000 043 21648.58 369.18 42676.99 88888.00 2024-02-12 07:57:53.000 043 21648.53 369.19 42676.98 88888.00 2024-02-12 07:57:54.000 043 21648.50 369.20 42676.98 88888.00 2024-02-12 07:57:55.000 043 21648.50 369.20 42676.95 99999.00 2024-02-12 07:57:56.000 043 21648.53 369.20 42676.89 99999.00 2024-02-12 07:57:57.000 043 21648.57 369.17 42676.87 99999.00 2024-02-12 07:57:58.000 043 21648.60 369.14 42676.89 99999.00 2024-02-12 07:57:59.000 043 21648.59 369.14 42676.93 99999.00 2024-02-12 07:58:00.000 043 21648.58 369.16 42676.93 47954.24 2024-02-12 07:58:01.000 043 21648.58 369.18 42676.91 88888.00 2024-02-12 07:58:02.000 043 21648.60 369.21 42676.91 88888.00 2024-02-12 07:58:03.000 043 21648.60 369.24 42676.92 88888.00 2024-02-12 07:58:04.000 043 21648.59 369.27 42676.90 88888.00 2024-02-12 07:58:05.000 043 21648.60 369.29 42676.88 47953.45 2024-02-12 07:58:06.000 043 21648.58 369.30 42676.86 88888.00 2024-02-12 07:58:07.000 043 21648.56 369.30 42676.88 88888.00 2024-02-12 07:58:08.000 043 21648.56 369.27 42676.94 88888.00 2024-02-12 07:58:09.000 043 21648.58 369.21 42676.94 88888.00 2024-02-12 07:58:10.000 043 21648.56 369.17 42676.91 47954.21 2024-02-12 07:58:11.000 043 21648.53 369.19 42676.91 88888.00 2024-02-12 07:58:12.000 043 21648.53 369.20 42676.93 88888.00 2024-02-12 07:58:13.000 043 21648.55 369.20 42676.94 88888.00 2024-02-12 07:58:14.000 043 21648.59 369.24 42676.92 88888.00 2024-02-12 07:58:15.000 043 21648.62 369.27 42676.89 99999.00 2024-02-12 07:58:16.000 043 21648.62 369.27 42676.89 99999.00 2024-02-12 07:58:17.000 043 21648.58 369.24 42676.89 99999.00 2024-02-12 07:58:18.000 043 21648.53 369.23 42676.87 99999.00 2024-02-12 07:58:19.000 043 21648.52 369.24 42676.84 99999.00 2024-02-12 07:58:20.000 043 21648.52 369.25 42676.83 47953.59 2024-02-12 07:58:21.000 043 21648.56 369.25 42676.86 88888.00 2024-02-12 07:58:22.000 043 21648.60 369.28 42676.90 88888.00 2024-02-12 07:58:23.000 043 21648.62 369.33 42676.93 88888.00 2024-02-12 07:58:24.000 043 21648.60 369.35 42676.96 88888.00 2024-02-12 07:58:25.000 043 21648.57 369.33 42676.97 47953.58 2024-02-12 07:58:26.000 043 21648.57 369.32 42676.95 88888.00 2024-02-12 07:58:27.000 043 21648.60 369.34 42676.91 88888.00 2024-02-12 07:58:28.000 043 21648.60 369.33 42676.92 88888.00 2024-02-12 07:58:29.000 043 21648.60 369.31 42676.94 88888.00 2024-02-12 07:58:30.000 043 21648.60 369.33 42676.96 47953.49 2024-02-12 07:58:31.000 043 21648.62 369.37 42676.97 88888.00 2024-02-12 07:58:32.000 043 21648.62 369.40 42676.98 88888.00 2024-02-12 07:58:33.000 043 21648.62 369.37 42676.95 88888.00 2024-02-12 07:58:34.000 043 21648.66 369.32 42676.93 88888.00 2024-02-12 07:58:35.000 043 21648.71 369.30 42676.92 47953.87 2024-02-12 07:58:36.000 043 21648.71 369.30 42676.93 88888.00 2024-02-12 07:58:37.000 043 21648.69 369.29 42676.93 88888.00 2024-02-12 07:58:38.000 043 21648.71 369.29 42676.95 88888.00 2024-02-12 07:58:39.000 043 21648.72 369.29 42676.95 88888.00 2024-02-12 07:58:40.000 043 21648.70 369.26 42676.94 47953.31 2024-02-12 07:58:41.000 043 21648.72 369.23 42676.97 88888.00 2024-02-12 07:58:42.000 043 21648.76 369.25 42677.00 88888.00 2024-02-12 07:58:43.000 043 21648.77 369.27 42677.00 88888.00 2024-02-12 07:58:44.000 043 21648.74 369.27 42676.98 88888.00 2024-02-12 07:58:45.000 043 21648.71 369.28 42676.99 47953.69 2024-02-12 07:58:46.000 043 21648.69 369.32 42677.01 88888.00 2024-02-12 07:58:47.000 043 21648.70 369.34 42677.00 88888.00 2024-02-12 07:58:48.000 043 21648.72 369.33 42676.97 88888.00 2024-02-12 07:58:49.000 043 21648.74 369.39 42676.96 88888.00 2024-02-12 07:58:50.000 043 21648.76 369.46 42676.97 99999.00 2024-02-12 07:58:51.000 043 21648.76 369.43 42676.96 99999.00 2024-02-12 07:58:52.000 043 21648.73 369.37 42676.97 99999.00 2024-02-12 07:58:53.000 043 21648.70 369.36 42677.00 99999.00 2024-02-12 07:58:54.000 043 21648.71 369.40 42677.03 99999.00 2024-02-12 07:58:55.000 043 21648.74 369.42 42677.03 47953.48 2024-02-12 07:58:56.000 043 21648.76 369.39 42677.00 88888.00 2024-02-12 07:58:57.000 043 21648.73 369.39 42676.96 88888.00 2024-02-12 07:58:58.000 043 21648.68 369.42 42676.94 88888.00 2024-02-12 07:58:59.000 043 21648.65 369.39 42676.94 88888.00 2024-02-12 07:59:00.000 043 21648.63 369.34 42676.96 99999.00 2024-02-12 07:59:01.000 043 21648.64 369.31 42676.98 99999.00 2024-02-12 07:59:02.000 043 21648.64 369.30 42676.95 99999.00 2024-02-12 07:59:03.000 043 21648.63 369.34 42676.91 99999.00 2024-02-12 07:59:04.000 043 21648.63 369.41 42676.91 99999.00 2024-02-12 07:59:05.000 043 21648.65 369.46 42676.96 47953.38 2024-02-12 07:59:06.000 043 21648.66 369.48 42677.02 88888.00 2024-02-12 07:59:07.000 043 21648.67 369.45 42677.04 88888.00 2024-02-12 07:59:08.000 043 21648.70 369.39 42677.03 88888.00 2024-02-12 07:59:09.000 043 21648.73 369.37 42677.03 88888.00 2024-02-12 07:59:10.000 043 21648.72 369.37 42677.04 47953.25 2024-02-12 07:59:11.000 043 21648.72 369.39 42677.07 88888.00 2024-02-12 07:59:12.000 043 21648.72 369.40 42677.11 88888.00 2024-02-12 07:59:13.000 043 21648.69 369.36 42677.09 88888.00 2024-02-12 07:59:14.000 043 21648.66 369.33 42677.06 88888.00 2024-02-12 07:59:15.000 043 21648.64 369.32 42677.02 47953.72 2024-02-12 07:59:16.000 043 21648.65 369.31 42677.02 88888.00 2024-02-12 07:59:17.000 043 21648.67 369.32 42677.04 88888.00 2024-02-12 07:59:18.000 043 21648.68 369.35 42677.03 88888.00 2024-02-12 07:59:19.000 043 21648.68 369.33 42676.99 88888.00 2024-02-12 07:59:20.000 043 21648.65 369.31 42676.94 99999.00 2024-02-12 07:59:21.000 043 21648.61 369.30 42676.91 99999.00 2024-02-12 07:59:22.000 043 21648.60 369.28 42676.95 99999.00 2024-02-12 07:59:23.000 043 21648.62 369.26 42677.00 99999.00 2024-02-12 07:59:24.000 043 21648.63 369.26 42677.00 99999.00 2024-02-12 07:59:25.000 043 21648.65 369.25 42676.98 99999.00 2024-02-12 07:59:26.000 043 21648.67 369.25 42676.98 99999.00 2024-02-12 07:59:27.000 043 21648.71 369.28 42676.98 99999.00 2024-02-12 07:59:28.000 043 21648.76 369.31 42676.98 99999.00 2024-02-12 07:59:29.000 043 21648.80 369.30 42676.94 99999.00 2024-02-12 07:59:30.000 043 21648.78 369.29 42676.88 47953.66 2024-02-12 07:59:31.000 043 21648.74 369.34 42676.86 88888.00 2024-02-12 07:59:32.000 043 21648.71 369.36 42676.90 88888.00 2024-02-12 07:59:33.000 043 21648.69 369.31 42676.94 88888.00 2024-02-12 07:59:34.000 043 21648.72 369.27 42676.95 88888.00 2024-02-12 07:59:35.000 043 21648.75 369.26 42676.93 99999.00 2024-02-12 07:59:36.000 043 21648.77 369.28 42676.95 99999.00 2024-02-12 07:59:37.000 043 21648.82 369.32 42677.00 99999.00 2024-02-12 07:59:38.000 043 21648.85 369.31 42677.03 99999.00 2024-02-12 07:59:39.000 043 21648.79 369.29 42676.99 99999.00 2024-02-12 07:59:40.000 043 21648.74 369.31 42676.95 47953.47 2024-02-12 07:59:41.000 043 21648.77 369.34 42676.96 88888.00 2024-02-12 07:59:42.000 043 21648.82 369.34 42676.97 88888.00 2024-02-12 07:59:43.000 043 21648.82 369.33 42676.96 88888.00 2024-02-12 07:59:44.000 043 21648.78 369.36 42676.96 88888.00 2024-02-12 07:59:45.000 043 21648.72 369.42 42676.99 99999.00 2024-02-12 07:59:46.000 043 21648.64 369.47 42677.02 99999.00 2024-02-12 07:59:47.000 043 21648.62 369.48 42677.02 99999.00 2024-02-12 07:59:48.000 043 21648.67 369.45 42677.00 99999.00 2024-02-12 07:59:49.000 043 21648.73 369.44 42676.96 99999.00 2024-02-12 07:59:50.000 043 21648.74 369.47 42676.94 47953.49 2024-02-12 07:59:51.000 043 21648.74 369.51 42676.93 88888.00 2024-02-12 07:59:52.000 043 21648.74 369.57 42676.90 88888.00 2024-02-12 07:59:53.000 043 21648.75 369.61 42676.89 88888.00 2024-02-12 07:59:54.000 043 21648.76 369.58 42676.91 88888.00 2024-02-12 07:59:55.000 043 21648.76 369.53 42676.96 47953.90 2024-02-12 07:59:56.000 043 21648.78 369.52 42676.99 88888.00 2024-02-12 07:59:57.000 043 21648.80 369.53 42677.00 88888.00 2024-02-12 07:59:58.000 043 21648.80 369.50 42677.00 88888.00 2024-02-12 07:59:59.000 043 21648.78 369.45 42676.99 88888.00 2024-02-12 08:00:00.000 043 21648.76 369.43 42676.98 47953.49 2024-02-12 08:00:01.000 043 21648.78 369.42 42676.98 88888.00 2024-02-12 08:00:02.000 043 21648.80 369.43 42676.99 88888.00 2024-02-12 08:00:03.000 043 21648.76 369.45 42676.98 88888.00 2024-02-12 08:00:04.000 043 21648.71 369.47 42676.99 88888.00 2024-02-12 08:00:05.000 043 21648.72 369.48 42677.02 47953.59 2024-02-12 08:00:06.000 043 21648.77 369.46 42677.04 88888.00 2024-02-12 08:00:07.000 043 21648.80 369.43 42677.04 88888.00 2024-02-12 08:00:08.000 043 21648.79 369.42 42677.03 88888.00 2024-02-12 08:00:09.000 043 21648.81 369.39 42677.04 88888.00 2024-02-12 08:00:10.000 043 21648.82 369.34 42677.03 99999.00 2024-02-12 08:00:11.000 043 21648.80 369.35 42677.03 99999.00 2024-02-12 08:00:12.000 043 21648.76 369.39 42677.03 99999.00 2024-02-12 08:00:13.000 043 21648.76 369.40 42677.02 99999.00 2024-02-12 08:00:14.000 043 21648.76 369.41 42677.00 99999.00 2024-02-12 08:00:15.000 043 21648.72 369.41 42676.99 47953.70 2024-02-12 08:00:16.000 043 21648.69 369.39 42676.98 88888.00 2024-02-12 08:00:17.000 043 21648.72 369.39 42676.96 88888.00 2024-02-12 08:00:18.000 043 21648.79 369.37 42676.94 88888.00 2024-02-12 08:00:19.000 043 21648.82 369.31 42676.91 88888.00 2024-02-12 08:00:20.000 043 21648.84 369.29 42676.89 47953.63 2024-02-12 08:00:21.000 043 21648.85 369.31 42676.87 88888.00 2024-02-12 08:00:22.000 043 21648.85 369.31 42676.85 88888.00 2024-02-12 08:00:23.000 043 21648.88 369.30 42676.84 88888.00 2024-02-12 08:00:24.000 043 21648.88 369.29 42676.86 88888.00 2024-02-12 08:00:25.000 043 21648.84 369.27 42676.86 47953.22 2024-02-12 08:00:26.000 043 21648.82 369.25 42676.85 88888.00 2024-02-12 08:00:27.000 043 21648.87 369.25 42676.84 88888.00 2024-02-12 08:00:28.000 043 21648.90 369.27 42676.84 88888.00 2024-02-12 08:00:29.000 043 21648.87 369.29 42676.84 88888.00 2024-02-12 08:00:30.000 043 21648.82 369.31 42676.82 47953.71 2024-02-12 08:00:31.000 043 21648.82 369.33 42676.79 88888.00 2024-02-12 08:00:32.000 043 21648.84 369.36 42676.79 88888.00 2024-02-12 08:00:33.000 043 21648.82 369.34 42676.86 88888.00 2024-02-12 08:00:34.000 043 21648.81 369.30 42676.93 88888.00 2024-02-12 08:00:35.000 043 21648.82 369.29 42676.94 47953.60 2024-02-12 08:00:36.000 043 21648.84 369.35 42676.93 88888.00 2024-02-12 08:00:37.000 043 21648.85 369.42 42676.91 88888.00 2024-02-12 08:00:38.000 043 21648.84 369.44 42676.90 88888.00 2024-02-12 08:00:39.000 043 21648.82 369.42 42676.87 88888.00 2024-02-12 08:00:40.000 043 21648.77 369.39 42676.86 47953.59 2024-02-12 08:00:41.000 043 21648.72 369.39 42676.83 88888.00 2024-02-12 08:00:42.000 043 21648.71 369.39 42676.81 88888.00 2024-02-12 08:00:43.000 043 21648.75 369.38 42676.80 88888.00 2024-02-12 08:00:44.000 043 21648.81 369.39 42676.80 88888.00 2024-02-12 08:00:45.000 043 21648.87 369.41 42676.83 99999.00 2024-02-12 08:00:46.000 043 21648.92 369.39 42676.87 99999.00 2024-02-12 08:00:47.000 043 21648.91 369.37 42676.87 99999.00 2024-02-12 08:00:48.000 043 21648.85 369.38 42676.83 99999.00 2024-02-12 08:00:49.000 043 21648.82 369.39 42676.79 99999.00 2024-02-12 08:00:50.000 043 21648.85 369.39 42676.78 47953.36 2024-02-12 08:00:51.000 043 21648.90 369.41 42676.79 88888.00 2024-02-12 08:00:52.000 043 21648.90 369.42 42676.80 88888.00 2024-02-12 08:00:53.000 043 21648.87 369.44 42676.81 88888.00 2024-02-12 08:00:54.000 043 21648.83 369.45 42676.81 88888.00 2024-02-12 08:00:55.000 043 21648.82 369.45 42676.78 99999.00 2024-02-12 08:00:56.000 043 21648.83 369.48 42676.75 99999.00 2024-02-12 08:00:57.000 043 21648.86 369.51 42676.75 99999.00 2024-02-12 08:00:58.000 043 21648.87 369.51 42676.81 99999.00 2024-02-12 08:00:59.000 043 21648.85 369.49 42676.83 99999.00 2024-02-12 08:01:00.000 043 21648.84 369.47 42676.79 47953.49 2024-02-12 08:01:01.000 043 21648.86 369.48 42676.78 88888.00 2024-02-12 08:01:02.000 043 21648.85 369.47 42676.81 88888.00 2024-02-12 08:01:03.000 043 21648.82 369.44 42676.80 88888.00 2024-02-12 08:01:04.000 043 21648.82 369.44 42676.78 88888.00 2024-02-12 08:01:05.000 043 21648.83 369.47 42676.78 47953.60 2024-02-12 08:01:06.000 043 21648.84 369.48 42676.78 88888.00 2024-02-12 08:01:07.000 043 21648.85 369.46 42676.79 88888.00 2024-02-12 08:01:08.000 043 21648.86 369.42 42676.83 88888.00 2024-02-12 08:01:09.000 043 21648.87 369.38 42676.87 88888.00 2024-02-12 08:01:10.000 043 21648.85 369.39 42676.85 47953.45 2024-02-12 08:01:11.000 043 21648.84 369.42 42676.78 88888.00 2024-02-12 08:01:12.000 043 21648.84 369.44 42676.77 88888.00 2024-02-12 08:01:13.000 043 21648.85 369.41 42676.81 88888.00 2024-02-12 08:01:14.000 043 21648.85 369.35 42676.83 88888.00 2024-02-12 08:01:15.000 043 21648.86 369.31 42676.83 47953.40 2024-02-12 08:01:16.000 043 21648.87 369.32 42676.84 88888.00 2024-02-12 08:01:17.000 043 21648.87 369.32 42676.83 88888.00 2024-02-12 08:01:18.000 043 21648.86 369.32 42676.84 88888.00 2024-02-12 08:01:19.000 043 21648.83 369.31 42676.85 88888.00 2024-02-12 08:01:20.000 043 21648.78 369.29 42676.86 47953.47 2024-02-12 08:01:21.000 043 21648.79 369.25 42676.86 88888.00 2024-02-12 08:01:22.000 043 21648.82 369.25 42676.82 88888.00 2024-02-12 08:01:23.000 043 21648.81 369.25 42676.79 88888.00 2024-02-12 08:01:24.000 043 21648.79 369.25 42676.79 88888.00 2024-02-12 08:01:25.000 043 21648.79 369.24 42676.82 47953.44 2024-02-12 08:01:26.000 043 21648.81 369.25 42676.86 88888.00 2024-02-12 08:01:27.000 043 21648.82 369.29 42676.89 88888.00 2024-02-12 08:01:28.000 043 21648.82 369.31 42676.89 88888.00 2024-02-12 08:01:29.000 043 21648.82 369.34 42676.87 88888.00 2024-02-12 08:01:30.000 043 21648.81 369.36 42676.84 99999.00 2024-02-12 08:01:31.000 043 21648.77 369.33 42676.80 99999.00 2024-02-12 08:01:32.000 043 21648.72 369.29 42676.79 99999.00 2024-02-12 08:01:33.000 043 21648.72 369.27 42676.78 99999.00 2024-02-12 08:01:34.000 043 21648.77 369.27 42676.78 99999.00 2024-02-12 08:01:35.000 043 21648.80 369.30 42676.81 47953.44 2024-02-12 08:01:36.000 043 21648.77 369.36 42676.83 88888.00 2024-02-12 08:01:37.000 043 21648.77 369.39 42676.82 88888.00 2024-02-12 08:01:38.000 043 21648.83 369.38 42676.82 88888.00 2024-02-12 08:01:39.000 043 21648.85 369.31 42676.79 88888.00 2024-02-12 08:01:40.000 043 21648.84 369.25 42676.74 99999.00 2024-02-12 08:01:41.000 043 21648.84 369.25 42676.71 99999.00 2024-02-12 08:01:42.000 043 21648.87 369.30 42676.72 99999.00 2024-02-12 08:01:43.000 043 21648.88 369.35 42676.78 99999.00 2024-02-12 08:01:44.000 043 21648.86 369.35 42676.80 99999.00 2024-02-12 08:01:45.000 043 21648.86 369.32 42676.80 47953.40 2024-02-12 08:01:46.000 043 21648.85 369.31 42676.77 88888.00 2024-02-12 08:01:47.000 043 21648.81 369.30 42676.72 88888.00 2024-02-12 08:01:48.000 043 21648.78 369.29 42676.68 88888.00 2024-02-12 08:01:49.000 043 21648.79 369.28 42676.69 88888.00 2024-02-12 08:01:50.000 043 21648.81 369.24 42676.73 99999.00 2024-02-12 08:01:51.000 043 21648.83 369.21 42676.78 99999.00 2024-02-12 08:01:52.000 043 21648.83 369.22 42676.77 99999.00 2024-02-12 08:01:53.000 043 21648.79 369.23 42676.73 99999.00 2024-02-12 08:01:54.000 043 21648.78 369.23 42676.70 99999.00 2024-02-12 08:01:55.000 043 21648.79 369.23 42676.73 47953.49 2024-02-12 08:01:56.000 043 21648.81 369.21 42676.79 88888.00 2024-02-12 08:01:57.000 043 21648.81 369.22 42676.81 88888.00 2024-02-12 08:01:58.000 043 21648.82 369.28 42676.77 88888.00 2024-02-12 08:01:59.000 043 21648.85 369.33 42676.72 88888.00 2024-02-12 08:02:00.000 043 21648.88 369.33 42676.72 99999.00 2024-02-12 08:02:01.000 043 21648.87 369.27 42676.74 99999.00 2024-02-12 08:02:02.000 043 21648.87 369.23 42676.75 99999.00 2024-02-12 08:02:03.000 043 21648.87 369.26 42676.74 99999.00 2024-02-12 08:02:04.000 043 21648.86 369.28 42676.71 99999.00 2024-02-12 08:02:05.000 043 21648.83 369.28 42676.68 47954.17 2024-02-12 08:02:06.000 043 21648.81 369.28 42676.68 88888.00 2024-02-12 08:02:07.000 043 21648.80 369.25 42676.69 88888.00 2024-02-12 08:02:08.000 043 21648.80 369.21 42676.69 88888.00 2024-02-12 08:02:09.000 043 21648.82 369.21 42676.71 88888.00 2024-02-12 08:02:10.000 043 21648.85 369.24 42676.74 99999.00 2024-02-12 08:02:11.000 043 21648.87 369.23 42676.75 99999.00 2024-02-12 08:02:12.000 043 21648.83 369.20 42676.73 99999.00 2024-02-12 08:02:13.000 043 21648.74 369.18 42676.72 99999.00 2024-02-12 08:02:14.000 043 21648.67 369.18 42676.72 99999.00 2024-02-12 08:02:15.000 043 21648.69 369.20 42676.72 47953.49 2024-02-12 08:02:16.000 043 21648.74 369.22 42676.74 88888.00 2024-02-12 08:02:17.000 043 21648.78 369.25 42676.74 88888.00 2024-02-12 08:02:18.000 043 21648.81 369.25 42676.73 88888.00 2024-02-12 08:02:19.000 043 21648.82 369.25 42676.70 88888.00 2024-02-12 08:02:20.000 043 21648.79 369.23 42676.69 47953.41 2024-02-12 08:02:21.000 043 21648.74 369.23 42676.69 88888.00 2024-02-12 08:02:22.000 043 21648.73 369.24 42676.72 88888.00 2024-02-12 08:02:23.000 043 21648.72 369.24 42676.74 88888.00 2024-02-12 08:02:24.000 043 21648.69 369.23 42676.75 88888.00 2024-02-12 08:02:25.000 043 21648.67 369.22 42676.74 47953.49 2024-02-12 08:02:26.000 043 21648.69 369.24 42676.73 88888.00 2024-02-12 08:02:27.000 043 21648.72 369.27 42676.73 88888.00 2024-02-12 08:02:28.000 043 21648.74 369.29 42676.75 88888.00 2024-02-12 08:02:29.000 043 21648.73 369.29 42676.74 88888.00 2024-02-12 08:02:30.000 043 21648.73 369.29 42676.74 47953.92 2024-02-12 08:02:31.000 043 21648.74 369.31 42676.77 88888.00 2024-02-12 08:02:32.000 043 21648.71 369.36 42676.78 88888.00 2024-02-12 08:02:33.000 043 21648.66 369.39 42676.76 88888.00 2024-02-12 08:02:34.000 043 21648.63 369.38 42676.74 88888.00 2024-02-12 08:02:35.000 043 21648.61 369.37 42676.74 99999.00 2024-02-12 08:02:36.000 043 21648.58 369.39 42676.76 99999.00 2024-02-12 08:02:37.000 043 21648.53 369.41 42676.76 99999.00 2024-02-12 08:02:38.000 043 21648.52 369.40 42676.73 99999.00 2024-02-12 08:02:39.000 043 21648.55 369.41 42676.70 99999.00 2024-02-12 08:02:40.000 043 21648.58 369.43 42676.70 47953.50 2024-02-12 08:02:41.000 043 21648.57 369.46 42676.73 88888.00 2024-02-12 08:02:42.000 043 21648.57 369.47 42676.75 88888.00 2024-02-12 08:02:43.000 043 21648.60 369.47 42676.77 88888.00 2024-02-12 08:02:44.000 043 21648.65 369.44 42676.79 88888.00 2024-02-12 08:02:45.000 043 21648.65 369.40 42676.78 99999.00 2024-02-12 08:02:46.000 043 21648.61 369.37 42676.74 99999.00 2024-02-12 08:02:47.000 043 21648.58 369.36 42676.74 99999.00 2024-02-12 08:02:48.000 043 21648.58 369.38 42676.77 99999.00 2024-02-12 08:02:49.000 043 21648.59 369.42 42676.77 99999.00 2024-02-12 08:02:50.000 043 21648.60 369.44 42676.75 47953.48 2024-02-12 08:02:51.000 043 21648.62 369.48 42676.79 88888.00 2024-02-12 08:02:52.000 043 21648.61 369.51 42676.85 88888.00 2024-02-12 08:02:53.000 043 21648.60 369.49 42676.85 88888.00 2024-02-12 08:02:54.000 043 21648.56 369.45 42676.81 88888.00 2024-02-12 08:02:55.000 043 21648.53 369.43 42676.79 47953.34 2024-02-12 08:02:56.000 043 21648.53 369.44 42676.79 88888.00 2024-02-12 08:02:57.000 043 21648.57 369.46 42676.81 88888.00 2024-02-12 08:02:58.000 043 21648.61 369.48 42676.85 88888.00 2024-02-12 08:02:59.000 043 21648.62 369.48 42676.87 88888.00 2024-02-12 08:03:00.000 043 21648.58 369.48 42676.84 47953.53 2024-02-12 08:03:01.000 043 21648.52 369.48 42676.81 88888.00 2024-02-12 08:03:02.000 043 21648.50 369.48 42676.80 88888.00 2024-02-12 08:03:03.000 043 21648.52 369.47 42676.83 88888.00 2024-02-12 08:03:04.000 043 21648.58 369.47 42676.87 88888.00 2024-02-12 08:03:05.000 043 21648.60 369.49 42676.86 47953.48 2024-02-12 08:03:06.000 043 21648.57 369.53 42676.84 88888.00 2024-02-12 08:03:07.000 043 21648.53 369.56 42676.87 88888.00 2024-02-12 08:03:08.000 043 21648.49 369.57 42676.91 88888.00 2024-02-12 08:03:09.000 043 21648.49 369.60 42676.94 88888.00 2024-02-12 08:03:10.000 043 21648.52 369.62 42676.96 47953.42 2024-02-12 08:03:11.000 043 21648.53 369.63 42676.98 88888.00 2024-02-12 08:03:12.000 043 21648.52 369.67 42676.96 88888.00 2024-02-12 08:03:13.000 043 21648.52 369.69 42676.92 88888.00 2024-02-12 08:03:14.000 043 21648.48 369.66 42676.85 88888.00 2024-02-12 08:03:15.000 043 21648.44 369.61 42676.82 47953.13 2024-02-12 08:03:16.000 043 21648.45 369.57 42676.87 88888.00 2024-02-12 08:03:17.000 043 21648.50 369.58 42676.96 88888.00 2024-02-12 08:03:18.000 043 21648.54 369.63 42677.00 88888.00 2024-02-12 08:03:19.000 043 21648.58 369.68 42677.00 88888.00 2024-02-12 08:03:20.000 043 21648.61 369.71 42676.99 47953.40 2024-02-12 08:03:21.000 043 21648.60 369.75 42676.98 88888.00 2024-02-12 08:03:22.000 043 21648.54 369.74 42676.95 88888.00 2024-02-12 08:03:23.000 043 21648.52 369.70 42676.92 88888.00 2024-02-12 08:03:24.000 043 21648.55 369.71 42676.91 88888.00 2024-02-12 08:03:25.000 043 21648.56 369.75 42676.91 47953.55 2024-02-12 08:03:26.000 043 21648.54 369.80 42676.95 88888.00 2024-02-12 08:03:27.000 043 21648.52 369.86 42677.01 88888.00 2024-02-12 08:03:28.000 043 21648.50 369.89 42677.02 88888.00 2024-02-12 08:03:29.000 043 21648.52 369.88 42676.98 88888.00 2024-02-12 08:03:30.000 043 21648.54 369.88 42676.95 47953.56 2024-02-12 08:03:31.000 043 21648.53 369.91 42676.97 88888.00 2024-02-12 08:03:32.000 043 21648.47 369.92 42677.02 88888.00 2024-02-12 08:03:33.000 043 21648.46 369.90 42677.08 88888.00 2024-02-12 08:03:34.000 043 21648.49 369.89 42677.11 88888.00 2024-02-12 08:03:35.000 043 21648.50 369.87 42677.10 99999.00 2024-02-12 08:03:36.000 043 21648.45 369.87 42677.07 99999.00 2024-02-12 08:03:37.000 043 21648.42 369.90 42677.09 99999.00 2024-02-12 08:03:38.000 043 21648.44 369.91 42677.12 99999.00 2024-02-12 08:03:39.000 043 21648.46 369.87 42677.16 99999.00 2024-02-12 08:03:40.000 043 21648.44 369.82 42677.14 99999.00 2024-02-12 08:03:41.000 043 21648.41 369.79 42677.06 99999.00 2024-02-12 08:03:42.000 043 21648.44 369.80 42677.02 99999.00 2024-02-12 08:03:43.000 043 21648.50 369.84 42677.05 99999.00 2024-02-12 08:03:44.000 043 21648.51 369.86 42677.09 99999.00 2024-02-12 08:03:45.000 043 21648.50 369.87 42677.11 99999.00 2024-02-12 08:03:46.000 043 21648.49 369.87 42677.12 99999.00 2024-02-12 08:03:47.000 043 21648.47 369.85 42677.15 99999.00 2024-02-12 08:03:48.000 043 21648.49 369.82 42677.16 99999.00 2024-02-12 08:03:49.000 043 21648.54 369.82 42677.13 99999.00 2024-02-12 08:03:50.000 043 21648.57 369.86 42677.10 47953.66 2024-02-12 08:03:51.000 043 21648.57 369.88 42677.11 88888.00 2024-02-12 08:03:52.000 043 21648.54 369.89 42677.11 88888.00 2024-02-12 08:03:53.000 043 21648.51 369.89 42677.09 88888.00 2024-02-12 08:03:54.000 043 21648.52 369.91 42677.08 88888.00 2024-02-12 08:03:55.000 043 21648.56 369.89 42677.07 99999.00 2024-02-12 08:03:56.000 043 21648.56 369.86 42677.06 99999.00 2024-02-12 08:03:57.000 043 21648.56 369.87 42677.07 99999.00 2024-02-12 08:03:58.000 043 21648.57 369.87 42677.10 99999.00 2024-02-12 08:03:59.000 043 21648.56 369.87 42677.12 99999.00 2024-02-12 08:04:00.000 043 21648.55 369.89 42677.11 99999.00 2024-02-12 08:04:01.000 043 21648.56 369.92 42677.09 99999.00 2024-02-12 08:04:02.000 043 21648.56 369.96 42677.10 99999.00 2024-02-12 08:04:03.000 043 21648.53 369.98 42677.13 99999.00 2024-02-12 08:04:04.000 043 21648.54 369.97 42677.13 99999.00 2024-02-12 08:04:05.000 043 21648.56 369.93 42677.11 99999.00 2024-02-12 08:04:06.000 043 21648.56 369.89 42677.07 99999.00 2024-02-12 08:04:07.000 043 21648.56 369.89 42677.06 99999.00 2024-02-12 08:04:08.000 043 21648.58 369.96 42677.09 99999.00 2024-02-12 08:04:09.000 043 21648.56 370.01 42677.13 99999.00 2024-02-12 08:04:10.000 043 21648.51 369.98 42677.14 47953.56 2024-02-12 08:04:11.000 043 21648.47 369.92 42677.12 88888.00 2024-02-12 08:04:12.000 043 21648.46 369.91 42677.09 88888.00 2024-02-12 08:04:13.000 043 21648.41 369.91 42677.06 88888.00 2024-02-12 08:04:14.000 043 21648.37 369.91 42677.06 88888.00 2024-02-12 08:04:15.000 043 21648.38 369.93 42677.11 47953.53 2024-02-12 08:04:16.000 043 21648.38 369.95 42677.15 88888.00 2024-02-12 08:04:17.000 043 21648.37 369.97 42677.16 88888.00 2024-02-12 08:04:18.000 043 21648.39 369.98 42677.16 88888.00 2024-02-12 08:04:19.000 043 21648.42 369.97 42677.13 88888.00 2024-02-12 08:04:20.000 043 21648.45 369.93 42677.10 47954.40 2024-02-12 08:04:21.000 043 21648.48 369.92 42677.09 88888.00 2024-02-12 08:04:22.000 043 21648.53 369.92 42677.06 88888.00 2024-02-12 08:04:23.000 043 21648.56 369.88 42677.01 88888.00 2024-02-12 08:04:24.000 043 21648.58 369.80 42676.99 88888.00 2024-02-12 08:04:25.000 043 21648.58 369.76 42676.97 47953.87 2024-02-12 08:04:26.000 043 21648.58 369.80 42676.96 88888.00 2024-02-12 08:04:27.000 043 21648.58 369.84 42677.00 88888.00 2024-02-12 08:04:28.000 043 21648.60 369.83 42677.03 88888.00 2024-02-12 08:04:29.000 043 21648.63 369.84 42677.04 88888.00 2024-02-12 08:04:30.000 043 21648.67 369.90 42677.04 99999.00 2024-02-12 08:04:31.000 043 21648.70 369.92 42677.02 99999.00 2024-02-12 08:04:32.000 043 21648.69 369.89 42676.99 99999.00 2024-02-12 08:04:33.000 043 21648.65 369.88 42676.96 99999.00 2024-02-12 08:04:34.000 043 21648.65 369.89 42676.96 99999.00 2024-02-12 08:04:35.000 043 21648.66 369.91 42676.99 47953.41 2024-02-12 08:04:36.000 043 21648.66 369.90 42677.03 88888.00 2024-02-12 08:04:37.000 043 21648.62 369.87 42677.03 88888.00 2024-02-12 08:04:38.000 043 21648.57 369.88 42677.02 88888.00 2024-02-12 08:04:39.000 043 21648.55 369.93 42677.01 88888.00 2024-02-12 08:04:40.000 043 21648.56 369.96 42677.02 47953.55 2024-02-12 08:04:41.000 043 21648.56 369.97 42677.03 88888.00 2024-02-12 08:04:42.000 043 21648.54 369.94 42677.06 88888.00 2024-02-12 08:04:43.000 043 21648.57 369.91 42677.10 88888.00 2024-02-12 08:04:44.000 043 21648.59 369.92 42677.09 88888.00 2024-02-12 08:04:45.000 043 21648.57 369.93 42677.04 47953.42 2024-02-12 08:04:46.000 043 21648.56 369.94 42677.03 88888.00 2024-02-12 08:04:47.000 043 21648.57 369.93 42677.06 88888.00 2024-02-12 08:04:48.000 043 21648.56 369.91 42677.06 88888.00 2024-02-12 08:04:49.000 043 21648.53 369.92 42677.03 88888.00 2024-02-12 08:04:50.000 043 21648.50 369.91 42676.98 47953.33 2024-02-12 08:04:51.000 043 21648.51 369.89 42676.94 88888.00 2024-02-12 08:04:52.000 043 21648.56 369.89 42676.96 88888.00 2024-02-12 08:04:53.000 043 21648.59 369.92 42677.01 88888.00 2024-02-12 08:04:54.000 043 21648.58 369.93 42677.05 88888.00 2024-02-12 08:04:55.000 043 21648.56 369.92 42677.06 99999.00 2024-02-12 08:04:56.000 043 21648.57 369.93 42677.04 99999.00 2024-02-12 08:04:57.000 043 21648.63 369.93 42677.00 99999.00 2024-02-12 08:04:58.000 043 21648.66 369.90 42677.00 99999.00 2024-02-12 08:04:59.000 043 21648.63 369.90 42677.01 99999.00 2024-02-12 08:05:00.000 043 21648.65 369.95 42677.02 99999.00 2024-02-12 08:05:01.000 043 21648.67 369.99 42677.02 99999.00 2024-02-12 08:05:02.000 043 21648.66 369.98 42677.00 99999.00 2024-02-12 08:05:03.000 043 21648.63 369.91 42676.98 99999.00 2024-02-12 08:05:04.000 043 21648.64 369.82 42676.98 99999.00 2024-02-12 08:05:05.000 043 21648.66 369.79 42677.00 99999.00 2024-02-12 08:05:06.000 043 21648.65 369.85 42677.02 99999.00 2024-02-12 08:05:07.000 043 21648.61 369.94 42677.05 99999.00 2024-02-12 08:05:08.000 043 21648.59 369.99 42677.07 99999.00 2024-02-12 08:05:09.000 043 21648.63 369.98 42677.07 99999.00 2024-02-12 08:05:10.000 043 21648.68 369.98 42677.05 99999.00 2024-02-12 08:05:11.000 043 21648.68 369.98 42677.02 99999.00 2024-02-12 08:05:12.000 043 21648.60 369.95 42676.99 99999.00 2024-02-12 08:05:13.000 043 21648.57 369.93 42677.02 99999.00 2024-02-12 08:05:14.000 043 21648.62 369.93 42677.09 99999.00 2024-02-12 08:05:15.000 043 21648.66 369.93 42677.07 47953.65 2024-02-12 08:05:16.000 043 21648.68 369.93 42677.03 88888.00 2024-02-12 08:05:17.000 043 21648.70 369.93 42677.00 88888.00 2024-02-12 08:05:18.000 043 21648.70 369.91 42676.99 88888.00 2024-02-12 08:05:19.000 043 21648.66 369.91 42676.99 88888.00 2024-02-12 08:05:20.000 043 21648.62 369.95 42676.98 47953.67 2024-02-12 08:05:21.000 043 21648.62 369.98 42676.94 88888.00 2024-02-12 08:05:22.000 043 21648.66 369.99 42676.91 88888.00 2024-02-12 08:05:23.000 043 21648.69 370.00 42676.94 88888.00 2024-02-12 08:05:24.000 043 21648.69 369.99 42676.95 88888.00 2024-02-12 08:05:25.000 043 21648.66 369.96 42676.93 47953.65 2024-02-12 08:05:26.000 043 21648.69 369.99 42676.91 88888.00 2024-02-12 08:05:27.000 043 21648.72 370.04 42676.90 88888.00 2024-02-12 08:05:28.000 043 21648.69 370.04 42676.89 88888.00 2024-02-12 08:05:29.000 043 21648.60 369.99 42676.90 88888.00 2024-02-12 08:05:30.000 043 21648.56 369.94 42676.93 47953.59 2024-02-12 08:05:31.000 043 21648.56 369.90 42676.95 88888.00 2024-02-12 08:05:32.000 043 21648.58 369.90 42676.96 88888.00 2024-02-12 08:05:33.000 043 21648.62 369.94 42676.96 88888.00 2024-02-12 08:05:34.000 043 21648.63 369.99 42676.96 88888.00 2024-02-12 08:05:35.000 043 21648.65 369.97 42676.93 99999.00 2024-02-12 08:05:36.000 043 21648.66 369.93 42676.87 99999.00 2024-02-12 08:05:37.000 043 21648.64 369.91 42676.84 99999.00 2024-02-12 08:05:38.000 043 21648.62 369.90 42676.87 99999.00 2024-02-12 08:05:39.000 043 21648.64 369.90 42676.91 99999.00 2024-02-12 08:05:40.000 043 21648.65 369.90 42676.93 99999.00 2024-02-12 08:05:41.000 043 21648.63 369.88 42676.91 99999.00 2024-02-12 08:05:42.000 043 21648.60 369.86 42676.88 99999.00 2024-02-12 08:05:43.000 043 21648.61 369.85 42676.87 99999.00 2024-02-12 08:05:44.000 043 21648.65 369.81 42676.86 99999.00 2024-02-12 08:05:45.000 043 21648.68 369.78 42676.86 47954.23 2024-02-12 08:05:46.000 043 21648.72 369.80 42676.86 88888.00 2024-02-12 08:05:47.000 043 21648.73 369.81 42676.85 88888.00 2024-02-12 08:05:48.000 043 21648.72 369.77 42676.81 88888.00 2024-02-12 08:05:49.000 043 21648.75 369.74 42676.81 88888.00 2024-02-12 08:05:50.000 043 21648.78 369.73 42676.83 99999.00 2024-02-12 08:05:51.000 043 21648.78 369.74 42676.82 99999.00 2024-02-12 08:05:52.000 043 21648.78 369.76 42676.83 99999.00 2024-02-12 08:05:53.000 043 21648.82 369.79 42676.86 99999.00 2024-02-12 08:05:54.000 043 21648.83 369.78 42676.85 99999.00 2024-02-12 08:05:55.000 043 21648.78 369.75 42676.82 47953.41 2024-02-12 08:05:56.000 043 21648.76 369.77 42676.80 88888.00 2024-02-12 08:05:57.000 043 21648.77 369.81 42676.82 88888.00 2024-02-12 08:05:58.000 043 21648.78 369.78 42676.83 88888.00 2024-02-12 08:05:59.000 043 21648.79 369.72 42676.79 88888.00 2024-02-12 08:06:00.000 043 21648.82 369.72 42676.73 99999.00 2024-02-12 08:06:01.000 043 21648.80 369.72 42676.71 99999.00 2024-02-12 08:06:02.000 043 21648.78 369.69 42676.70 99999.00 2024-02-12 08:06:03.000 043 21648.78 369.69 42676.72 99999.00 2024-02-12 08:06:04.000 043 21648.78 369.69 42676.77 99999.00 2024-02-12 08:06:05.000 043 21648.74 369.70 42676.78 99999.00 2024-02-12 08:06:06.000 043 21648.75 369.71 42676.77 99999.00 2024-02-12 08:06:07.000 043 21648.80 369.71 42676.77 99999.00 2024-02-12 08:06:08.000 043 21648.82 369.71 42676.77 99999.00 2024-02-12 08:06:09.000 043 21648.79 369.74 42676.77 99999.00 2024-02-12 08:06:10.000 043 21648.76 369.78 42676.78 47953.66 2024-02-12 08:06:11.000 043 21648.78 369.81 42676.77 88888.00 2024-02-12 08:06:12.000 043 21648.82 369.80 42676.71 88888.00 2024-02-12 08:06:13.000 043 21648.80 369.76 42676.66 88888.00 2024-02-12 08:06:14.000 043 21648.78 369.75 42676.68 88888.00 2024-02-12 08:06:15.000 043 21648.80 369.76 42676.74 47953.55 2024-02-12 08:06:16.000 043 21648.81 369.77 42676.81 88888.00 2024-02-12 08:06:17.000 043 21648.82 369.79 42676.84 88888.00 2024-02-12 08:06:18.000 043 21648.85 369.82 42676.84 88888.00 2024-02-12 08:06:19.000 043 21648.92 369.85 42676.84 88888.00 2024-02-12 08:06:20.000 043 21648.95 369.86 42676.82 99999.00 2024-02-12 08:06:21.000 043 21648.89 369.83 42676.79 99999.00 2024-02-12 08:06:22.000 043 21648.82 369.80 42676.75 99999.00 2024-02-12 08:06:23.000 043 21648.83 369.78 42676.75 99999.00 2024-02-12 08:06:24.000 043 21648.86 369.77 42676.77 99999.00 2024-02-12 08:06:25.000 043 21648.86 369.79 42676.80 47953.78 2024-02-12 08:06:26.000 043 21648.89 369.82 42676.79 88888.00 2024-02-12 08:06:27.000 043 21648.97 369.83 42676.77 88888.00 2024-02-12 08:06:28.000 043 21649.02 369.81 42676.74 88888.00 2024-02-12 08:06:29.000 043 21648.98 369.77 42676.71 88888.00 2024-02-12 08:06:30.000 043 21648.92 369.77 42676.69 47953.29 2024-02-12 08:06:31.000 043 21648.90 369.79 42676.74 88888.00 2024-02-12 08:06:32.000 043 21648.90 369.79 42676.81 88888.00 2024-02-12 08:06:33.000 043 21648.91 369.78 42676.84 88888.00 2024-02-12 08:06:34.000 043 21648.92 369.78 42676.80 88888.00 2024-02-12 08:06:35.000 043 21648.94 369.75 42676.73 47953.49 2024-02-12 08:06:36.000 043 21648.95 369.74 42676.68 88888.00 2024-02-12 08:06:37.000 043 21648.93 369.76 42676.66 88888.00 2024-02-12 08:06:38.000 043 21648.90 369.79 42676.66 88888.00 2024-02-12 08:06:39.000 043 21648.88 369.79 42676.68 88888.00 2024-02-12 08:06:40.000 043 21648.90 369.76 42676.71 99999.00 2024-02-12 08:06:41.000 043 21648.93 369.75 42676.71 99999.00 2024-02-12 08:06:42.000 043 21648.95 369.78 42676.69 99999.00 2024-02-12 08:06:43.000 043 21648.96 369.79 42676.66 99999.00 2024-02-12 08:06:44.000 043 21648.95 369.77 42676.64 99999.00 2024-02-12 08:06:45.000 043 21648.92 369.77 42676.64 47953.68 2024-02-12 08:06:46.000 043 21648.90 369.77 42676.66 88888.00 2024-02-12 08:06:47.000 043 21648.92 369.78 42676.68 88888.00 2024-02-12 08:06:48.000 043 21648.94 369.80 42676.68 88888.00 2024-02-12 08:06:49.000 043 21648.96 369.81 42676.69 88888.00 2024-02-12 08:06:50.000 043 21648.97 369.81 42676.69 99999.00 2024-02-12 08:06:51.000 043 21648.99 369.82 42676.66 99999.00 2024-02-12 08:06:52.000 043 21649.00 369.84 42676.66 99999.00 2024-02-12 08:06:53.000 043 21648.99 369.84 42676.72 99999.00 2024-02-12 08:06:54.000 043 21648.97 369.85 42676.73 99999.00 2024-02-12 08:06:55.000 043 21648.98 369.87 42676.69 99999.00 2024-02-12 08:06:56.000 043 21649.01 369.84 42676.67 99999.00 2024-02-12 08:06:57.000 043 21649.02 369.80 42676.68 99999.00 2024-02-12 08:06:58.000 043 21648.99 369.81 42676.68 99999.00 2024-02-12 08:06:59.000 043 21648.97 369.83 42676.67 99999.00 2024-02-12 08:07:00.000 043 21648.99 369.84 42676.66 47954.14 2024-02-12 08:07:01.000 043 21649.05 369.89 42676.65 88888.00 2024-02-12 08:07:02.000 043 21649.06 369.90 42676.65 88888.00 2024-02-12 08:07:03.000 043 21649.03 369.85 42676.64 88888.00 2024-02-12 08:07:04.000 043 21649.02 369.81 42676.62 88888.00 2024-02-12 08:07:05.000 043 21649.00 369.78 42676.61 99999.00 2024-02-12 08:07:06.000 043 21648.97 369.75 42676.63 99999.00 2024-02-12 08:07:07.000 043 21648.96 369.74 42676.65 99999.00 2024-02-12 08:07:08.000 043 21648.99 369.75 42676.66 99999.00 2024-02-12 08:07:09.000 043 21649.03 369.75 42676.64 99999.00 2024-02-12 08:07:10.000 043 21649.02 369.74 42676.59 99999.00 2024-02-12 08:07:11.000 043 21649.00 369.72 42676.56 99999.00 2024-02-12 08:07:12.000 043 21648.99 369.65 42676.59 99999.00 2024-02-12 08:07:13.000 043 21649.00 369.58 42676.65 99999.00 2024-02-12 08:07:14.000 043 21649.00 369.56 42676.67 99999.00 2024-02-12 08:07:15.000 043 21648.98 369.60 42676.67 99999.00 2024-02-12 08:07:16.000 043 21648.97 369.62 42676.66 99999.00 2024-02-12 08:07:17.000 043 21648.99 369.57 42676.62 99999.00 2024-02-12 08:07:18.000 043 21649.04 369.53 42676.59 99999.00 2024-02-12 08:07:19.000 043 21649.03 369.52 42676.55 99999.00 2024-02-12 08:07:20.000 043 21648.97 369.53 42676.52 47953.53 2024-02-12 08:07:21.000 043 21648.93 369.56 42676.53 88888.00 2024-02-12 08:07:22.000 043 21648.94 369.57 42676.56 88888.00 2024-02-12 08:07:23.000 043 21648.96 369.58 42676.59 88888.00 2024-02-12 08:07:24.000 043 21648.95 369.59 42676.59 88888.00 2024-02-12 08:07:25.000 043 21648.92 369.61 42676.61 47953.44 2024-02-12 08:07:26.000 043 21648.91 369.64 42676.62 88888.00 2024-02-12 08:07:27.000 043 21648.91 369.64 42676.59 88888.00 2024-02-12 08:07:28.000 043 21648.91 369.61 42676.55 88888.00 2024-02-12 08:07:29.000 043 21648.93 369.62 42676.56 88888.00 2024-02-12 08:07:30.000 043 21648.95 369.65 42676.61 99999.00 2024-02-12 08:07:31.000 043 21648.92 369.69 42676.64 99999.00 2024-02-12 08:07:32.000 043 21648.88 369.70 42676.62 99999.00 2024-02-12 08:07:33.000 043 21648.87 369.69 42676.61 99999.00 2024-02-12 08:07:34.000 043 21648.88 369.67 42676.62 99999.00 2024-02-12 08:07:35.000 043 21648.87 369.68 42676.63 47953.53 2024-02-12 08:07:36.000 043 21648.86 369.69 42676.63 88888.00 2024-02-12 08:07:37.000 043 21648.91 369.69 42676.62 88888.00 2024-02-12 08:07:38.000 043 21648.99 369.67 42676.62 88888.00 2024-02-12 08:07:39.000 043 21648.99 369.63 42676.59 88888.00 2024-02-12 08:07:40.000 043 21648.95 369.61 42676.54 99999.00 2024-02-12 08:07:41.000 043 21648.93 369.60 42676.54 99999.00 2024-02-12 08:07:42.000 043 21648.94 369.60 42676.58 99999.00 2024-02-12 08:07:43.000 043 21648.94 369.62 42676.61 99999.00 2024-02-12 08:07:44.000 043 21648.91 369.63 42676.63 99999.00 2024-02-12 08:07:45.000 043 21648.88 369.61 42676.63 47953.40 2024-02-12 08:07:46.000 043 21648.87 369.58 42676.61 88888.00 2024-02-12 08:07:47.000 043 21648.85 369.53 42676.56 88888.00 2024-02-12 08:07:48.000 043 21648.83 369.47 42676.52 88888.00 2024-02-12 08:07:49.000 043 21648.84 369.43 42676.51 88888.00 2024-02-12 08:07:50.000 043 21648.92 369.39 42676.54 47953.47 2024-02-12 08:07:51.000 043 21649.00 369.37 42676.55 88888.00 2024-02-12 08:07:52.000 043 21648.99 369.40 42676.52 88888.00 2024-02-12 08:07:53.000 043 21648.97 369.46 42676.50 88888.00 2024-02-12 08:07:54.000 043 21648.98 369.51 42676.52 88888.00 2024-02-12 08:07:55.000 043 21649.03 369.55 42676.54 47953.00 2024-02-12 08:07:56.000 043 21649.03 369.54 42676.56 88888.00 2024-02-12 08:07:57.000 043 21648.99 369.50 42676.54 88888.00 2024-02-12 08:07:58.000 043 21648.96 369.45 42676.51 88888.00 2024-02-12 08:07:59.000 043 21648.91 369.43 42676.50 88888.00 2024-02-12 08:08:00.000 043 21648.83 369.44 42676.52 99999.00 2024-02-12 08:08:01.000 043 21648.79 369.50 42676.57 99999.00 2024-02-12 08:08:02.000 043 21648.81 369.56 42676.63 99999.00 2024-02-12 08:08:03.000 043 21648.84 369.58 42676.66 99999.00 2024-02-12 08:08:04.000 043 21648.83 369.57 42676.66 99999.00 2024-02-12 08:08:05.000 043 21648.78 369.55 42676.63 99999.00 2024-02-12 08:08:06.000 043 21648.74 369.57 42676.59 99999.00 2024-02-12 08:08:07.000 043 21648.73 369.64 42676.57 99999.00 2024-02-12 08:08:08.000 043 21648.75 369.67 42676.60 99999.00 2024-02-12 08:08:09.000 043 21648.75 369.67 42676.64 99999.00 2024-02-12 08:08:10.000 043 21648.72 369.66 42676.65 99999.00 2024-02-12 08:08:11.000 043 21648.66 369.64 42676.62 99999.00 2024-02-12 08:08:12.000 043 21648.63 369.63 42676.59 99999.00 2024-02-12 08:08:13.000 043 21648.63 369.61 42676.56 99999.00 2024-02-12 08:08:14.000 043 21648.60 369.59 42676.55 99999.00 2024-02-12 08:08:15.000 043 21648.56 369.58 42676.54 99999.00 2024-02-12 08:08:16.000 043 21648.54 369.61 42676.59 99999.00 2024-02-12 08:08:17.000 043 21648.57 369.59 42676.66 99999.00 2024-02-12 08:08:18.000 043 21648.60 369.53 42676.69 99999.00 2024-02-12 08:08:19.000 043 21648.62 369.47 42676.69 99999.00 2024-02-12 08:08:20.000 043 21648.61 369.43 42676.67 47953.42 2024-02-12 08:08:21.000 043 21648.58 369.41 42676.66 88888.00 2024-02-12 08:08:22.000 043 21648.58 369.43 42676.63 88888.00 2024-02-12 08:08:23.000 043 21648.63 369.44 42676.62 88888.00 2024-02-12 08:08:24.000 043 21648.68 369.41 42676.63 88888.00 2024-02-12 08:08:25.000 043 21648.70 369.39 42676.63 47953.28 2024-02-12 08:08:26.000 043 21648.69 369.40 42676.62 88888.00 2024-02-12 08:08:27.000 043 21648.68 369.37 42676.61 88888.00 2024-02-12 08:08:28.000 043 21648.69 369.32 42676.63 88888.00 2024-02-12 08:08:29.000 043 21648.68 369.31 42676.64 88888.00 2024-02-12 08:08:30.000 043 21648.66 369.31 42676.64 99999.00 2024-02-12 08:08:31.000 043 21648.67 369.31 42676.65 99999.00 2024-02-12 08:08:32.000 043 21648.69 369.32 42676.66 99999.00 2024-02-12 08:08:33.000 043 21648.70 369.38 42676.67 99999.00 2024-02-12 08:08:34.000 043 21648.72 369.43 42676.70 99999.00 2024-02-12 08:08:35.000 043 21648.75 369.45 42676.71 47953.49 2024-02-12 08:08:36.000 043 21648.75 369.45 42676.68 88888.00 2024-02-12 08:08:37.000 043 21648.76 369.46 42676.65 88888.00 2024-02-12 08:08:38.000 043 21648.76 369.42 42676.63 88888.00 2024-02-12 08:08:39.000 043 21648.76 369.36 42676.63 88888.00 2024-02-12 08:08:40.000 043 21648.78 369.34 42676.67 99999.00 2024-02-12 08:08:41.000 043 21648.77 369.38 42676.70 99999.00 2024-02-12 08:08:42.000 043 21648.72 369.42 42676.68 99999.00 2024-02-12 08:08:43.000 043 21648.67 369.43 42676.62 99999.00 2024-02-12 08:08:44.000 043 21648.69 369.40 42676.61 99999.00 2024-02-12 08:08:45.000 043 21648.75 369.35 42676.65 47953.26 2024-02-12 08:08:46.000 043 21648.77 369.31 42676.68 88888.00 2024-02-12 08:08:47.000 043 21648.72 369.26 42676.63 88888.00 2024-02-12 08:08:48.000 043 21648.67 369.21 42676.58 88888.00 2024-02-12 08:08:49.000 043 21648.69 369.19 42676.59 88888.00 2024-02-12 08:08:50.000 043 21648.73 369.20 42676.61 47953.25 2024-02-12 08:08:51.000 043 21648.74 369.23 42676.61 88888.00 2024-02-12 08:08:52.000 043 21648.77 369.25 42676.59 88888.00 2024-02-12 08:08:53.000 043 21648.81 369.26 42676.61 88888.00 2024-02-12 08:08:54.000 043 21648.79 369.27 42676.63 88888.00 2024-02-12 08:08:55.000 043 21648.75 369.28 42676.64 47954.07 2024-02-12 08:08:56.000 043 21648.77 369.27 42676.63 88888.00 2024-02-12 08:08:57.000 043 21648.84 369.26 42676.65 88888.00 2024-02-12 08:08:58.000 043 21648.90 369.27 42676.69 88888.00 2024-02-12 08:08:59.000 043 21648.92 369.27 42676.71 88888.00 2024-02-12 08:09:00.000 043 21648.87 369.24 42676.66 47953.22 2024-02-12 08:09:01.000 043 21648.80 369.25 42676.60 88888.00 2024-02-12 08:09:02.000 043 21648.77 369.31 42676.59 88888.00 2024-02-12 08:09:03.000 043 21648.80 369.33 42676.62 88888.00 2024-02-12 08:09:04.000 043 21648.85 369.30 42676.66 88888.00 2024-02-12 08:09:05.000 043 21648.87 369.30 42676.68 47953.08 2024-02-12 08:09:06.000 043 21648.85 369.34 42676.70 88888.00 2024-02-12 08:09:07.000 043 21648.81 369.39 42676.71 88888.00 2024-02-12 08:09:08.000 043 21648.76 369.43 42676.70 88888.00 2024-02-12 08:09:09.000 043 21648.74 369.45 42676.69 88888.00 2024-02-12 08:09:10.000 043 21648.77 369.44 42676.69 99999.00 2024-02-12 08:09:11.000 043 21648.80 369.43 42676.69 99999.00 2024-02-12 08:09:12.000 043 21648.81 369.42 42676.69 99999.00 2024-02-12 08:09:13.000 043 21648.81 369.44 42676.69 99999.00 2024-02-12 08:09:14.000 043 21648.82 369.49 42676.71 99999.00 2024-02-12 08:09:15.000 043 21648.82 369.54 42676.75 99999.00 2024-02-12 08:09:16.000 043 21648.79 369.55 42676.77 99999.00 2024-02-12 08:09:17.000 043 21648.78 369.52 42676.75 99999.00 2024-02-12 08:09:18.000 043 21648.78 369.48 42676.75 99999.00 2024-02-12 08:09:19.000 043 21648.75 369.48 42676.79 99999.00 2024-02-12 08:09:20.000 043 21648.72 369.52 42676.82 47954.17 2024-02-12 08:09:21.000 043 21648.72 369.57 42676.82 88888.00 2024-02-12 08:09:22.000 043 21648.70 369.59 42676.79 88888.00 2024-02-12 08:09:23.000 043 21648.66 369.54 42676.77 88888.00 2024-02-12 08:09:24.000 043 21648.63 369.47 42676.74 88888.00 2024-02-12 08:09:25.000 043 21648.65 369.44 42676.71 47953.38 2024-02-12 08:09:26.000 043 21648.68 369.45 42676.72 88888.00 2024-02-12 08:09:27.000 043 21648.71 369.44 42676.75 88888.00 2024-02-12 08:09:28.000 043 21648.71 369.44 42676.72 88888.00 2024-02-12 08:09:29.000 043 21648.67 369.46 42676.68 88888.00 2024-02-12 08:09:30.000 043 21648.62 369.49 42676.70 47953.13 2024-02-12 08:09:31.000 043 21648.59 369.49 42676.73 88888.00 2024-02-12 08:09:32.000 043 21648.58 369.49 42676.75 88888.00 2024-02-12 08:09:33.000 043 21648.58 369.49 42676.76 88888.00 2024-02-12 08:09:34.000 043 21648.60 369.53 42676.77 88888.00 2024-02-12 08:09:35.000 043 21648.60 369.56 42676.79 99999.00 2024-02-12 08:09:36.000 043 21648.58 369.56 42676.81 99999.00 2024-02-12 08:09:37.000 043 21648.53 369.55 42676.81 99999.00 2024-02-12 08:09:38.000 043 21648.50 369.57 42676.79 99999.00 2024-02-12 08:09:39.000 043 21648.50 369.59 42676.81 99999.00 2024-02-12 08:09:40.000 043 21648.50 369.61 42676.86 47953.73 2024-02-12 08:09:41.000 043 21648.51 369.62 42676.90 88888.00 2024-02-12 08:09:42.000 043 21648.54 369.60 42676.94 88888.00 2024-02-12 08:09:43.000 043 21648.58 369.54 42676.93 88888.00 2024-02-12 08:09:44.000 043 21648.61 369.51 42676.91 88888.00 2024-02-12 08:09:45.000 043 21648.60 369.52 42676.91 99999.00 2024-02-12 08:09:46.000 043 21648.57 369.52 42676.92 99999.00 2024-02-12 08:09:47.000 043 21648.58 369.48 42676.91 99999.00 2024-02-12 08:09:48.000 043 21648.62 369.48 42676.89 99999.00 2024-02-12 08:09:49.000 043 21648.63 369.48 42676.88 99999.00 2024-02-12 08:09:50.000 043 21648.63 369.49 42676.89 47953.37 2024-02-12 08:09:51.000 043 21648.63 369.52 42676.90 88888.00 2024-02-12 08:09:52.000 043 21648.64 369.52 42676.89 88888.00 2024-02-12 08:09:53.000 043 21648.65 369.50 42676.86 88888.00 2024-02-12 08:09:54.000 043 21648.65 369.51 42676.84 88888.00 2024-02-12 08:09:55.000 043 21648.63 369.53 42676.82 99999.00 2024-02-12 08:09:56.000 043 21648.57 369.51 42676.81 99999.00 2024-02-12 08:09:57.000 043 21648.55 369.49 42676.79 99999.00 2024-02-12 08:09:58.000 043 21648.58 369.49 42676.77 99999.00 2024-02-12 08:09:59.000 043 21648.61 369.49 42676.79 99999.00 2024-02-12 08:10:00.000 043 21648.60 369.48 42676.85 47953.37 2024-02-12 08:10:01.000 043 21648.59 369.49 42676.89 88888.00 2024-02-12 08:10:02.000 043 21648.59 369.51 42676.89 88888.00 2024-02-12 08:10:03.000 043 21648.62 369.49 42676.86 88888.00 2024-02-12 08:10:04.000 043 21648.65 369.45 42676.83 88888.00 2024-02-12 08:10:05.000 043 21648.63 369.45 42676.84 99999.00 2024-02-12 08:10:06.000 043 21648.60 369.48 42676.86 99999.00 2024-02-12 08:10:07.000 043 21648.60 369.50 42676.87 99999.00 2024-02-12 08:10:08.000 043 21648.60 369.52 42676.85 99999.00 2024-02-12 08:10:09.000 043 21648.53 369.57 42676.82 99999.00 2024-02-12 08:10:10.000 043 21648.51 369.60 42676.81 99999.00 2024-02-12 08:10:11.000 043 21648.56 369.58 42676.83 99999.00 2024-02-12 08:10:12.000 043 21648.61 369.59 42676.86 99999.00 2024-02-12 08:10:13.000 043 21648.59 369.62 42676.86 99999.00 2024-02-12 08:10:14.000 043 21648.53 369.65 42676.80 99999.00 2024-02-12 08:10:15.000 043 21648.53 369.66 42676.77 47953.20 2024-02-12 08:10:16.000 043 21648.58 369.65 42676.80 88888.00 2024-02-12 08:10:17.000 043 21648.60 369.64 42676.86 88888.00 2024-02-12 08:10:18.000 043 21648.58 369.65 42676.89 88888.00 2024-02-12 08:10:19.000 043 21648.58 369.66 42676.88 88888.00 2024-02-12 08:10:20.000 043 21648.62 369.66 42676.86 47953.33 2024-02-12 08:10:21.000 043 21648.64 369.70 42676.86 88888.00 2024-02-12 08:10:22.000 043 21648.64 369.76 42676.86 88888.00 2024-02-12 08:10:23.000 043 21648.65 369.78 42676.89 88888.00 2024-02-12 08:10:24.000 043 21648.66 369.78 42676.94 88888.00 2024-02-12 08:10:25.000 043 21648.67 369.78 42676.94 47953.38 2024-02-12 08:10:26.000 043 21648.65 369.78 42676.90 88888.00 2024-02-12 08:10:27.000 043 21648.61 369.77 42676.90 88888.00 2024-02-12 08:10:28.000 043 21648.60 369.80 42676.93 88888.00 2024-02-12 08:10:29.000 043 21648.60 369.83 42676.91 88888.00 2024-02-12 08:10:30.000 043 21648.63 369.85 42676.88 99999.00 2024-02-12 08:10:31.000 043 21648.65 369.91 42676.89 99999.00 2024-02-12 08:10:32.000 043 21648.65 369.99 42676.94 99999.00 2024-02-12 08:10:33.000 043 21648.65 370.01 42676.96 99999.00 2024-02-12 08:10:34.000 043 21648.65 370.01 42676.96 99999.00 2024-02-12 08:10:35.000 043 21648.65 370.01 42677.00 99999.00 2024-02-12 08:10:36.000 043 21648.65 370.01 42677.01 99999.00 2024-02-12 08:10:37.000 043 21648.59 370.01 42676.98 99999.00 2024-02-12 08:10:38.000 043 21648.52 370.02 42676.96 99999.00 2024-02-12 08:10:39.000 043 21648.51 370.02 42676.94 99999.00 2024-02-12 08:10:40.000 043 21648.59 370.04 42676.97 99999.00 2024-02-12 08:10:41.000 043 21648.66 370.07 42676.99 99999.00 2024-02-12 08:10:42.000 043 21648.65 370.10 42676.99 99999.00 2024-02-12 08:10:43.000 043 21648.58 370.11 42676.98 99999.00 2024-02-12 08:10:44.000 043 21648.53 370.13 42676.99 99999.00 2024-02-12 08:10:45.000 043 21648.52 370.14 42677.01 47953.52 2024-02-12 08:10:46.000 043 21648.47 370.10 42677.03 88888.00 2024-02-12 08:10:47.000 043 21648.42 370.04 42677.03 88888.00 2024-02-12 08:10:48.000 043 21648.45 370.00 42677.01 88888.00 2024-02-12 08:10:49.000 043 21648.51 370.00 42677.01 88888.00 2024-02-12 08:10:50.000 043 21648.52 370.00 42677.04 99999.00 2024-02-12 08:10:51.000 043 21648.51 370.04 42677.07 99999.00 2024-02-12 08:10:52.000 043 21648.54 370.09 42677.09 99999.00 2024-02-12 08:10:53.000 043 21648.58 370.10 42677.09 99999.00 2024-02-12 08:10:54.000 043 21648.59 370.08 42677.10 99999.00 2024-02-12 08:10:55.000 043 21648.60 370.09 42677.12 47953.70 2024-02-12 08:10:56.000 043 21648.60 370.12 42677.14 88888.00 2024-02-12 08:10:57.000 043 21648.59 370.14 42677.16 88888.00 2024-02-12 08:10:58.000 043 21648.59 370.12 42677.14 88888.00 2024-02-12 08:10:59.000 043 21648.59 370.09 42677.08 88888.00 2024-02-12 08:11:00.000 043 21648.57 370.10 42677.03 47953.44 2024-02-12 08:11:01.000 043 21648.57 370.13 42677.01 88888.00 2024-02-12 08:11:02.000 043 21648.59 370.17 42677.05 88888.00 2024-02-12 08:11:03.000 043 21648.60 370.16 42677.11 88888.00 2024-02-12 08:11:04.000 043 21648.54 370.13 42677.13 88888.00 2024-02-12 08:11:05.000 043 21648.47 370.15 42677.10 47953.76 2024-02-12 08:11:06.000 043 21648.43 370.18 42677.06 88888.00 2024-02-12 08:11:07.000 043 21648.42 370.19 42677.04 88888.00 2024-02-12 08:11:08.000 043 21648.46 370.20 42677.04 88888.00 2024-02-12 08:11:09.000 043 21648.48 370.18 42677.06 88888.00 2024-02-12 08:11:10.000 043 21648.47 370.17 42677.10 99999.00 2024-02-12 08:11:11.000 043 21648.47 370.17 42677.14 99999.00 2024-02-12 08:11:12.000 043 21648.48 370.16 42677.14 99999.00 2024-02-12 08:11:13.000 043 21648.51 370.15 42677.16 99999.00 2024-02-12 08:11:14.000 043 21648.53 370.17 42677.21 99999.00 2024-02-12 08:11:15.000 043 21648.52 370.21 42677.25 99999.00 2024-02-12 08:11:16.000 043 21648.51 370.20 42677.23 99999.00 2024-02-12 08:11:17.000 043 21648.53 370.15 42677.19 99999.00 2024-02-12 08:11:18.000 043 21648.56 370.11 42677.14 99999.00 2024-02-12 08:11:19.000 043 21648.54 370.11 42677.10 99999.00 2024-02-12 08:11:20.000 043 21648.52 370.15 42677.11 99999.00 2024-02-12 08:11:21.000 043 21648.53 370.18 42677.14 99999.00 2024-02-12 08:11:22.000 043 21648.58 370.17 42677.14 99999.00 2024-02-12 08:11:23.000 043 21648.60 370.15 42677.12 99999.00 2024-02-12 08:11:24.000 043 21648.53 370.16 42677.12 99999.00 2024-02-12 08:11:25.000 043 21648.45 370.16 42677.11 47953.30 2024-02-12 08:11:26.000 043 21648.43 370.12 42677.09 88888.00 2024-02-12 08:11:27.000 043 21648.46 370.08 42677.07 88888.00 2024-02-12 08:11:28.000 043 21648.47 370.08 42677.06 88888.00 2024-02-12 08:11:29.000 043 21648.49 370.09 42677.04 88888.00 2024-02-12 08:11:30.000 043 21648.49 370.09 42677.06 99999.00 2024-02-12 08:11:31.000 043 21648.48 370.11 42677.10 99999.00 2024-02-12 08:11:32.000 043 21648.46 370.12 42677.11 99999.00 2024-02-12 08:11:33.000 043 21648.44 370.10 42677.07 99999.00 2024-02-12 08:11:34.000 043 21648.43 370.08 42677.06 99999.00 2024-02-12 08:11:35.000 043 21648.47 370.11 42677.10 99999.00 2024-02-12 08:11:36.000 043 21648.49 370.16 42677.17 99999.00 2024-02-12 08:11:37.000 043 21648.47 370.17 42677.19 99999.00 2024-02-12 08:11:38.000 043 21648.45 370.17 42677.17 99999.00 2024-02-12 08:11:39.000 043 21648.43 370.19 42677.14 99999.00 2024-02-12 08:11:40.000 043 21648.37 370.24 42677.11 99999.00 2024-02-12 08:11:41.000 043 21648.34 370.29 42677.09 99999.00 2024-02-12 08:11:42.000 043 21648.36 370.32 42677.06 99999.00 2024-02-12 08:11:43.000 043 21648.39 370.30 42677.07 99999.00 2024-02-12 08:11:44.000 043 21648.35 370.23 42677.12 99999.00 2024-02-12 08:11:45.000 043 21648.28 370.19 42677.16 99999.00 2024-02-12 08:11:46.000 043 21648.26 370.23 42677.16 99999.00 2024-02-12 08:11:47.000 043 21648.26 370.27 42677.17 99999.00 2024-02-12 08:11:48.000 043 21648.26 370.27 42677.19 99999.00 2024-02-12 08:11:49.000 043 21648.25 370.27 42677.21 99999.00 2024-02-12 08:11:50.000 043 21648.23 370.28 42677.24 99999.00 2024-02-12 08:11:51.000 043 21648.23 370.26 42677.25 99999.00 2024-02-12 08:11:52.000 043 21648.25 370.22 42677.23 99999.00 2024-02-12 08:11:53.000 043 21648.24 370.18 42677.18 99999.00 2024-02-12 08:11:54.000 043 21648.20 370.16 42677.14 99999.00 2024-02-12 08:11:55.000 043 21648.20 370.16 42677.14 47953.51 2024-02-12 08:11:56.000 043 21648.22 370.13 42677.16 88888.00 2024-02-12 08:11:57.000 043 21648.22 370.09 42677.18 88888.00 2024-02-12 08:11:58.000 043 21648.20 370.06 42677.18 88888.00 2024-02-12 08:11:59.000 043 21648.20 370.07 42677.17 88888.00 2024-02-12 08:12:00.000 043 21648.22 370.09 42677.18 99999.00 2024-02-12 08:12:01.000 043 21648.20 370.09 42677.19 99999.00 2024-02-12 08:12:02.000 043 21648.16 370.11 42677.21 99999.00 2024-02-12 08:12:03.000 043 21648.16 370.14 42677.24 99999.00 2024-02-12 08:12:04.000 043 21648.19 370.16 42677.27 99999.00 2024-02-12 08:12:05.000 043 21648.19 370.17 42677.27 47953.63 2024-02-12 08:12:06.000 043 21648.18 370.19 42677.23 88888.00 2024-02-12 08:12:07.000 043 21648.19 370.19 42677.21 88888.00 2024-02-12 08:12:08.000 043 21648.22 370.19 42677.21 88888.00 2024-02-12 08:12:09.000 043 21648.24 370.17 42677.23 88888.00 2024-02-12 08:12:10.000 043 21648.22 370.17 42677.24 99999.00 2024-02-12 08:12:11.000 043 21648.17 370.19 42677.24 99999.00 2024-02-12 08:12:12.000 043 21648.11 370.20 42677.23 99999.00 2024-02-12 08:12:13.000 043 21648.05 370.17 42677.18 99999.00 2024-02-12 08:12:14.000 043 21648.02 370.14 42677.17 99999.00 2024-02-12 08:12:15.000 043 21648.02 370.17 42677.20 99999.00 2024-02-12 08:12:16.000 043 21648.00 370.24 42677.21 99999.00 2024-02-12 08:12:17.000 043 21647.97 370.26 42677.23 99999.00 2024-02-12 08:12:18.000 043 21647.96 370.25 42677.26 99999.00 2024-02-12 08:12:19.000 043 21647.93 370.21 42677.29 99999.00 2024-02-12 08:12:20.000 043 21647.89 370.18 42677.32 99999.00 2024-02-12 08:12:21.000 043 21647.89 370.19 42677.32 99999.00 2024-02-12 08:12:22.000 043 21647.92 370.25 42677.29 99999.00 2024-02-12 08:12:23.000 043 21647.93 370.30 42677.24 99999.00 2024-02-12 08:12:24.000 043 21647.93 370.32 42677.21 99999.00 2024-02-12 08:12:25.000 043 21647.95 370.33 42677.23 47953.64 2024-02-12 08:12:26.000 043 21647.93 370.32 42677.23 88888.00 2024-02-12 08:12:27.000 043 21647.87 370.29 42677.20 88888.00 2024-02-12 08:12:28.000 043 21647.82 370.29 42677.18 88888.00 2024-02-12 08:12:29.000 043 21647.83 370.31 42677.17 88888.00 2024-02-12 08:12:30.000 043 21647.84 370.31 42677.18 99999.00 2024-02-12 08:12:31.000 043 21647.81 370.32 42677.22 99999.00 2024-02-12 08:12:32.000 043 21647.80 370.33 42677.26 99999.00 2024-02-12 08:12:33.000 043 21647.82 370.32 42677.27 99999.00 2024-02-12 08:12:34.000 043 21647.81 370.31 42677.24 99999.00 2024-02-12 08:12:35.000 043 21647.79 370.31 42677.26 47953.39 2024-02-12 08:12:36.000 043 21647.79 370.33 42677.29 88888.00 2024-02-12 08:12:37.000 043 21647.82 370.36 42677.29 88888.00 2024-02-12 08:12:38.000 043 21647.85 370.36 42677.29 88888.00 2024-02-12 08:12:39.000 043 21647.85 370.33 42677.34 88888.00 2024-02-12 08:12:40.000 043 21647.86 370.34 42677.38 99999.00 2024-02-12 08:12:41.000 043 21647.88 370.38 42677.37 99999.00 2024-02-12 08:12:42.000 043 21647.86 370.43 42677.37 99999.00 2024-02-12 08:12:43.000 043 21647.80 370.46 42677.37 99999.00 2024-02-12 08:12:44.000 043 21647.74 370.49 42677.34 99999.00 2024-02-12 08:12:45.000 043 21647.71 370.51 42677.32 99999.00 2024-02-12 08:12:46.000 043 21647.69 370.53 42677.33 99999.00 2024-02-12 08:12:47.000 043 21647.66 370.55 42677.36 99999.00 2024-02-12 08:12:48.000 043 21647.62 370.57 42677.40 99999.00 2024-02-12 08:12:49.000 043 21647.63 370.53 42677.43 99999.00 2024-02-12 08:12:50.000 043 21647.66 370.49 42677.41 99999.00 2024-02-12 08:12:51.000 043 21647.68 370.50 42677.42 99999.00 2024-02-12 08:12:52.000 043 21647.67 370.49 42677.43 99999.00 2024-02-12 08:12:53.000 043 21647.65 370.46 42677.40 99999.00 2024-02-12 08:12:54.000 043 21647.65 370.50 42677.39 99999.00 2024-02-12 08:12:55.000 043 21647.65 370.54 42677.41 99999.00 2024-02-12 08:12:56.000 043 21647.63 370.56 42677.43 99999.00 2024-02-12 08:12:57.000 043 21647.62 370.59 42677.43 99999.00 2024-02-12 08:12:58.000 043 21647.63 370.61 42677.44 99999.00 2024-02-12 08:12:59.000 043 21647.64 370.61 42677.45 99999.00 2024-02-12 08:13:00.000 043 21647.66 370.62 42677.46 47954.11 2024-02-12 08:13:01.000 043 21647.67 370.65 42677.49 88888.00 2024-02-12 08:13:02.000 043 21647.65 370.67 42677.47 88888.00 2024-02-12 08:13:03.000 043 21647.63 370.65 42677.40 88888.00 2024-02-12 08:13:04.000 043 21647.63 370.64 42677.41 88888.00 2024-02-12 08:13:05.000 043 21647.61 370.64 42677.46 99999.00 2024-02-12 08:13:06.000 043 21647.59 370.67 42677.50 99999.00 2024-02-12 08:13:07.000 043 21647.59 370.72 42677.54 99999.00 2024-02-12 08:13:08.000 043 21647.57 370.78 42677.57 99999.00 2024-02-12 08:13:09.000 043 21647.53 370.80 42677.57 99999.00 2024-02-12 08:13:10.000 043 21647.56 370.77 42677.56 47953.41 2024-02-12 08:13:11.000 043 21647.59 370.73 42677.54 88888.00 2024-02-12 08:13:12.000 043 21647.59 370.76 42677.57 88888.00 2024-02-12 08:13:13.000 043 21647.60 370.84 42677.64 88888.00 2024-02-12 08:13:14.000 043 21647.64 370.87 42677.66 88888.00 2024-02-12 08:13:15.000 043 21647.64 370.83 42677.65 47953.42 2024-02-12 08:13:16.000 043 21647.58 370.79 42677.62 88888.00 2024-02-12 08:13:17.000 043 21647.52 370.77 42677.60 88888.00 2024-02-12 08:13:18.000 043 21647.54 370.79 42677.57 88888.00 2024-02-12 08:13:19.000 043 21647.61 370.79 42677.59 88888.00 2024-02-12 08:13:20.000 043 21647.65 370.82 42677.61 99999.00 2024-02-12 08:13:21.000 043 21647.62 370.87 42677.62 99999.00 2024-02-12 08:13:22.000 043 21647.55 370.89 42677.60 99999.00 2024-02-12 08:13:23.000 043 21647.52 370.89 42677.60 99999.00 2024-02-12 08:13:24.000 043 21647.54 370.92 42677.62 99999.00 2024-02-12 08:13:25.000 043 21647.53 370.93 42677.62 47953.76 2024-02-12 08:13:26.000 043 21647.52 370.91 42677.59 88888.00 2024-02-12 08:13:27.000 043 21647.50 370.90 42677.55 88888.00 2024-02-12 08:13:28.000 043 21647.48 370.90 42677.54 88888.00 2024-02-12 08:13:29.000 043 21647.48 370.87 42677.56 88888.00 2024-02-12 08:13:30.000 043 21647.48 370.85 42677.57 47953.91 2024-02-12 08:13:31.000 043 21647.48 370.87 42677.60 88888.00 2024-02-12 08:13:32.000 043 21647.47 370.94 42677.67 88888.00 2024-02-12 08:13:33.000 043 21647.50 370.96 42677.69 88888.00 2024-02-12 08:13:34.000 043 21647.57 370.93 42677.67 88888.00 2024-02-12 08:13:35.000 043 21647.66 370.93 42677.68 47953.86 2024-02-12 08:13:36.000 043 21647.73 370.98 42677.70 88888.00 2024-02-12 08:13:37.000 043 21647.76 371.03 42677.71 88888.00 2024-02-12 08:13:38.000 043 21647.72 371.05 42677.72 88888.00 2024-02-12 08:13:39.000 043 21647.69 371.08 42677.73 88888.00 2024-02-12 08:13:40.000 043 21647.71 371.10 42677.75 99999.00 2024-02-12 08:13:41.000 043 21647.73 371.10 42677.74 99999.00 2024-02-12 08:13:42.000 043 21647.70 371.08 42677.69 99999.00 2024-02-12 08:13:43.000 043 21647.67 371.07 42677.67 99999.00 2024-02-12 08:13:44.000 043 21647.67 371.08 42677.69 99999.00 2024-02-12 08:13:45.000 043 21647.67 371.14 42677.73 99999.00 2024-02-12 08:13:46.000 043 21647.68 371.23 42677.77 99999.00 2024-02-12 08:13:47.000 043 21647.69 371.27 42677.80 99999.00 2024-02-12 08:13:48.000 043 21647.71 371.29 42677.82 99999.00 2024-02-12 08:13:49.000 043 21647.70 371.31 42677.84 99999.00 2024-02-12 08:13:50.000 043 21647.65 371.31 42677.82 99999.00 2024-02-12 08:13:51.000 043 21647.61 371.33 42677.79 99999.00 2024-02-12 08:13:52.000 043 21647.62 371.36 42677.77 99999.00 2024-02-12 08:13:53.000 043 21647.67 371.39 42677.77 99999.00 2024-02-12 08:13:54.000 043 21647.69 371.44 42677.75 99999.00 2024-02-12 08:13:55.000 043 21647.69 371.50 42677.73 99999.00 2024-02-12 08:13:56.000 043 21647.72 371.56 42677.71 99999.00 2024-02-12 08:13:57.000 043 21647.76 371.60 42677.73 99999.00 2024-02-12 08:13:58.000 043 21647.79 371.58 42677.74 99999.00 2024-02-12 08:13:59.000 043 21647.80 371.53 42677.74 99999.00 2024-02-12 08:14:00.000 043 21647.78 371.51 42677.74 47954.09 2024-02-12 08:14:01.000 043 21647.78 371.54 42677.76 88888.00 2024-02-12 08:14:02.000 043 21647.79 371.62 42677.77 88888.00 2024-02-12 08:14:03.000 043 21647.80 371.69 42677.81 88888.00 2024-02-12 08:14:04.000 043 21647.80 371.68 42677.86 88888.00 2024-02-12 08:14:05.000 043 21647.79 371.64 42677.89 99999.00 2024-02-12 08:14:06.000 043 21647.76 371.65 42677.88 99999.00 2024-02-12 08:14:07.000 043 21647.75 371.68 42677.86 99999.00 2024-02-12 08:14:08.000 043 21647.74 371.69 42677.85 99999.00 2024-02-12 08:14:09.000 043 21647.74 371.71 42677.84 99999.00 2024-02-12 08:14:10.000 043 21647.73 371.73 42677.84 99999.00 2024-02-12 08:14:11.000 043 21647.70 371.78 42677.87 99999.00 2024-02-12 08:14:12.000 043 21647.69 371.83 42677.87 99999.00 2024-02-12 08:14:13.000 043 21647.67 371.85 42677.84 99999.00 2024-02-12 08:14:14.000 043 21647.62 371.85 42677.82 99999.00 2024-02-12 08:14:15.000 043 21647.60 371.86 42677.87 99999.00 2024-02-12 08:14:16.000 043 21647.66 371.86 42677.93 99999.00 2024-02-12 08:14:17.000 043 21647.69 371.83 42677.93 99999.00 2024-02-12 08:14:18.000 043 21647.67 371.82 42677.89 99999.00 2024-02-12 08:14:19.000 043 21647.64 371.83 42677.86 99999.00 2024-02-12 08:14:20.000 043 21647.64 371.85 42677.85 99999.00 2024-02-12 08:14:21.000 043 21647.69 371.89 42677.87 99999.00 2024-02-12 08:14:22.000 043 21647.73 371.94 42677.89 99999.00 2024-02-12 08:14:23.000 043 21647.73 371.95 42677.90 99999.00 2024-02-12 08:14:24.000 043 21647.74 371.95 42677.96 99999.00 2024-02-12 08:14:25.000 043 21647.75 372.00 42678.02 47953.60 2024-02-12 08:14:26.000 043 21647.76 372.03 42678.02 88888.00 2024-02-12 08:14:27.000 043 21647.74 372.00 42677.98 88888.00 2024-02-12 08:14:28.000 043 21647.72 371.97 42677.96 88888.00 2024-02-12 08:14:29.000 043 21647.76 371.97 42677.98 88888.00 2024-02-12 08:14:30.000 043 21647.84 372.00 42678.00 99999.00 2024-02-12 08:14:31.000 043 21647.85 372.02 42677.98 99999.00 2024-02-12 08:14:32.000 043 21647.84 372.06 42677.94 99999.00 2024-02-12 08:14:33.000 043 21647.85 372.07 42677.93 99999.00 2024-02-12 08:14:34.000 043 21647.90 372.04 42677.96 99999.00 2024-02-12 08:14:35.000 043 21647.92 372.04 42678.00 47954.22 2024-02-12 08:14:36.000 043 21647.86 372.09 42678.02 88888.00 2024-02-12 08:14:37.000 043 21647.83 372.15 42678.01 88888.00 2024-02-12 08:14:38.000 043 21647.83 372.16 42677.98 88888.00 2024-02-12 08:14:39.000 043 21647.84 372.16 42677.94 88888.00 2024-02-12 08:14:40.000 043 21647.86 372.21 42677.94 99999.00 2024-02-12 08:14:41.000 043 21647.89 372.31 42677.97 99999.00 2024-02-12 08:14:42.000 043 21647.88 372.37 42677.98 99999.00 2024-02-12 08:14:43.000 043 21647.88 372.37 42677.98 99999.00 2024-02-12 08:14:44.000 043 21647.89 372.38 42677.96 99999.00 2024-02-12 08:14:45.000 043 21647.88 372.38 42677.94 47954.14 2024-02-12 08:14:46.000 043 21647.85 372.36 42677.96 88888.00 2024-02-12 08:14:47.000 043 21647.82 372.35 42678.00 88888.00 2024-02-12 08:14:48.000 043 21647.77 372.35 42678.02 88888.00 2024-02-12 08:14:49.000 043 21647.77 372.37 42678.04 88888.00 2024-02-12 08:14:50.000 043 21647.82 372.41 42677.99 47954.13 2024-02-12 08:14:51.000 043 21647.86 372.44 42677.89 88888.00 2024-02-12 08:14:52.000 043 21647.85 372.44 42677.82 88888.00 2024-02-12 08:14:53.000 043 21647.81 372.45 42677.82 88888.00 2024-02-12 08:14:54.000 043 21647.79 372.50 42677.88 88888.00 2024-02-12 08:14:55.000 043 21647.82 372.55 42677.93 47954.23 2024-02-12 08:14:56.000 043 21647.82 372.56 42677.94 88888.00 2024-02-12 08:14:57.000 043 21647.82 372.52 42677.93 88888.00 2024-02-12 08:14:58.000 043 21647.88 372.52 42677.94 88888.00 2024-02-12 08:14:59.000 043 21647.90 372.55 42677.95 88888.00 2024-02-12 08:15:00.000 043 21647.85 372.56 42677.93 47954.43 2024-02-12 08:15:01.000 043 21647.80 372.56 42677.91 88888.00 2024-02-12 08:15:02.000 043 21647.78 372.58 42677.88 88888.00 2024-02-12 08:15:03.000 043 21647.81 372.62 42677.88 88888.00 2024-02-12 08:15:04.000 043 21647.86 372.66 42677.93 88888.00 2024-02-12 08:15:05.000 043 21647.84 372.66 42677.96 47954.30 2024-02-12 08:15:06.000 043 21647.78 372.62 42677.95 88888.00 2024-02-12 08:15:07.000 043 21647.76 372.61 42677.93 88888.00 2024-02-12 08:15:08.000 043 21647.75 372.65 42677.96 88888.00 2024-02-12 08:15:09.000 043 21647.74 372.68 42678.00 88888.00 2024-02-12 08:15:10.000 043 21647.74 372.69 42678.01 99999.00 2024-02-12 08:15:11.000 043 21647.76 372.70 42678.00 99999.00 2024-02-12 08:15:12.000 043 21647.72 372.69 42678.01 99999.00 2024-02-12 08:15:13.000 043 21647.68 372.66 42678.01 99999.00 2024-02-12 08:15:14.000 043 21647.67 372.64 42678.00 99999.00 2024-02-12 08:15:15.000 043 21647.69 372.63 42678.04 47954.31 2024-02-12 08:15:16.000 043 21647.70 372.62 42678.03 88888.00 2024-02-12 08:15:17.000 043 21647.67 372.65 42677.95 88888.00 2024-02-12 08:15:18.000 043 21647.68 372.72 42677.90 88888.00 2024-02-12 08:15:19.000 043 21647.73 372.76 42677.89 88888.00 2024-02-12 08:15:20.000 043 21647.74 372.77 42677.93 47954.17 2024-02-12 08:15:21.000 043 21647.72 372.76 42677.99 88888.00 2024-02-12 08:15:22.000 043 21647.70 372.74 42678.02 88888.00 2024-02-12 08:15:23.000 043 21647.69 372.74 42677.99 88888.00 2024-02-12 08:15:24.000 043 21647.67 372.73 42677.98 88888.00 2024-02-12 08:15:25.000 043 21647.68 372.75 42677.98 99999.00 2024-02-12 08:15:26.000 043 21647.72 372.79 42677.99 99999.00 2024-02-12 08:15:27.000 043 21647.71 372.84 42677.98 99999.00 2024-02-12 08:15:28.000 043 21647.70 372.87 42677.96 99999.00 2024-02-12 08:15:29.000 043 21647.73 372.87 42677.98 99999.00 2024-02-12 08:15:30.000 043 21647.74 372.86 42678.00 99999.00 2024-02-12 08:15:31.000 043 21647.76 372.85 42678.00 99999.00 2024-02-12 08:15:32.000 043 21647.79 372.83 42678.02 99999.00 2024-02-12 08:15:33.000 043 21647.79 372.80 42678.06 99999.00 2024-02-12 08:15:34.000 043 21647.75 372.76 42678.08 99999.00 2024-02-12 08:15:35.000 043 21647.71 372.73 42678.06 99999.00 2024-02-12 08:15:36.000 043 21647.68 372.74 42678.02 99999.00 2024-02-12 08:15:37.000 043 21647.67 372.78 42678.02 99999.00 2024-02-12 08:15:38.000 043 21647.71 372.81 42678.04 99999.00 2024-02-12 08:15:39.000 043 21647.74 372.83 42678.07 99999.00 2024-02-12 08:15:40.000 043 21647.78 372.88 42678.09 99999.00 2024-02-12 08:15:41.000 043 21647.79 372.92 42678.07 99999.00 2024-02-12 08:15:42.000 043 21647.79 372.94 42678.06 99999.00 2024-02-12 08:15:43.000 043 21647.82 372.93 42678.06 99999.00 2024-02-12 08:15:44.000 043 21647.83 372.92 42678.06 99999.00 2024-02-12 08:15:45.000 043 21647.83 372.92 42678.06 99999.00 2024-02-12 08:15:46.000 043 21647.77 372.96 42678.04 99999.00 2024-02-12 08:15:47.000 043 21647.82 372.98 42678.01 99999.00 2024-02-12 08:15:48.000 043 21647.84 372.98 42677.98 99999.00 2024-02-12 08:15:49.000 043 21647.80 373.00 42677.97 99999.00 2024-02-12 08:15:50.000 043 21647.74 373.04 42677.95 99999.00 2024-02-12 08:15:51.000 043 21647.73 373.06 42677.95 99999.00 2024-02-12 08:15:52.000 043 21647.80 373.06 42677.97 99999.00 2024-02-12 08:15:53.000 043 21647.84 373.04 42678.00 99999.00 2024-02-12 08:15:54.000 043 21647.83 373.04 42678.04 99999.00 2024-02-12 08:15:55.000 043 21647.83 373.05 42678.02 99999.00 2024-02-12 08:15:56.000 043 21647.86 373.03 42677.98 99999.00 2024-02-12 08:15:57.000 043 21647.87 373.03 42677.98 99999.00 2024-02-12 08:15:58.000 043 21647.85 373.07 42678.02 99999.00 2024-02-12 08:15:59.000 043 21647.86 373.10 42678.03 99999.00 2024-02-12 08:16:00.000 043 21647.90 373.09 42678.02 99999.00 2024-02-12 08:16:01.000 043 21647.93 373.06 42678.02 99999.00 2024-02-12 08:16:02.000 043 21647.94 373.08 42678.04 99999.00 2024-02-12 08:16:03.000 043 21647.93 373.10 42678.06 99999.00 2024-02-12 08:16:04.000 043 21647.91 373.11 42678.06 99999.00 2024-02-12 08:16:05.000 043 21647.91 373.10 42678.09 99999.00 2024-02-12 08:16:06.000 043 21647.89 373.09 42678.13 99999.00 2024-02-12 08:16:07.000 043 21647.84 373.11 42678.15 99999.00 2024-02-12 08:16:08.000 043 21647.80 373.14 42678.14 99999.00 2024-02-12 08:16:09.000 043 21647.80 373.14 42678.12 99999.00 2024-02-12 08:16:10.000 043 21647.82 373.13 42678.14 47954.46 2024-02-12 08:16:11.000 043 21647.83 373.13 42678.14 88888.00 2024-02-12 08:16:12.000 043 21647.85 373.14 42678.10 88888.00 2024-02-12 08:16:13.000 043 21647.90 373.16 42678.05 88888.00 2024-02-12 08:16:14.000 043 21647.90 373.21 42678.04 88888.00 2024-02-12 08:16:15.000 043 21647.85 373.22 42678.06 99999.00 2024-02-12 08:16:16.000 043 21647.81 373.21 42678.06 99999.00 2024-02-12 08:16:17.000 043 21647.79 373.19 42678.04 99999.00 2024-02-12 08:16:18.000 043 21647.80 373.18 42678.02 99999.00 2024-02-12 08:16:19.000 043 21647.81 373.17 42678.04 99999.00 2024-02-12 08:16:20.000 043 21647.80 373.17 42678.06 99999.00 2024-02-12 08:16:21.000 043 21647.79 373.20 42678.10 99999.00 2024-02-12 08:16:22.000 043 21647.83 373.23 42678.15 99999.00 2024-02-12 08:16:23.000 043 21647.88 373.21 42678.17 99999.00 2024-02-12 08:16:24.000 043 21647.92 373.18 42678.14 99999.00 2024-02-12 08:16:25.000 043 21647.93 373.12 42678.11 99999.00 2024-02-12 08:16:26.000 043 21647.93 373.06 42678.11 99999.00 2024-02-12 08:16:27.000 043 21647.93 373.04 42678.11 99999.00 2024-02-12 08:16:28.000 043 21647.93 373.07 42678.11 99999.00 2024-02-12 08:16:29.000 043 21647.93 373.11 42678.11 99999.00 2024-02-12 08:16:30.000 043 21647.94 373.11 42678.12 47954.91 2024-02-12 08:16:31.000 043 21647.96 373.06 42678.14 88888.00 2024-02-12 08:16:32.000 043 21647.96 373.04 42678.15 88888.00 2024-02-12 08:16:33.000 043 21647.98 373.05 42678.13 88888.00 2024-02-12 08:16:34.000 043 21648.01 373.04 42678.07 88888.00 2024-02-12 08:16:35.000 043 21648.04 373.02 42677.98 99999.00 2024-02-12 08:16:36.000 043 21648.08 373.01 42677.93 99999.00 2024-02-12 08:16:37.000 043 21648.11 373.05 42677.94 99999.00 2024-02-12 08:16:38.000 043 21648.11 373.08 42677.97 99999.00 2024-02-12 08:16:39.000 043 21648.09 373.07 42677.99 99999.00 2024-02-12 08:16:40.000 043 21648.06 373.05 42677.96 47954.08 2024-02-12 08:16:41.000 043 21648.09 373.05 42677.91 88888.00 2024-02-12 08:16:42.000 043 21648.14 373.05 42677.89 88888.00 2024-02-12 08:16:43.000 043 21648.15 373.01 42677.87 88888.00 2024-02-12 08:16:44.000 043 21648.13 372.94 42677.86 88888.00 2024-02-12 08:16:45.000 043 21648.17 372.92 42677.89 47954.25 2024-02-12 08:16:46.000 043 21648.24 372.92 42677.91 88888.00 2024-02-12 08:16:47.000 043 21648.26 372.92 42677.91 88888.00 2024-02-12 08:16:48.000 043 21648.22 372.93 42677.88 88888.00 2024-02-12 08:16:49.000 043 21648.22 372.99 42677.86 88888.00 2024-02-12 08:16:50.000 043 21648.26 373.01 42677.86 47954.17 2024-02-12 08:16:51.000 043 21648.25 372.98 42677.84 88888.00 2024-02-12 08:16:52.000 043 21648.17 372.96 42677.82 88888.00 2024-02-12 08:16:53.000 043 21648.12 372.98 42677.81 88888.00 2024-02-12 08:16:54.000 043 21648.13 372.99 42677.81 88888.00 2024-02-12 08:16:55.000 043 21648.16 372.95 42677.83 99999.00 2024-02-12 08:16:56.000 043 21648.19 372.92 42677.83 99999.00 2024-02-12 08:16:57.000 043 21648.22 372.94 42677.86 99999.00 2024-02-12 08:16:58.000 043 21648.24 372.98 42677.90 99999.00 2024-02-12 08:16:59.000 043 21648.25 372.97 42677.91 99999.00 2024-02-12 08:17:00.000 043 21648.29 372.91 42677.90 47954.28 2024-02-12 08:17:01.000 043 21648.30 372.83 42677.89 88888.00 2024-02-12 08:17:02.000 043 21648.29 372.79 42677.91 88888.00 2024-02-12 08:17:03.000 043 21648.28 372.79 42677.91 88888.00 2024-02-12 08:17:04.000 043 21648.27 372.80 42677.87 88888.00 2024-02-12 08:17:05.000 043 21648.23 372.80 42677.81 47954.26 2024-02-12 08:17:06.000 043 21648.24 372.81 42677.76 88888.00 2024-02-12 08:17:07.000 043 21648.30 372.85 42677.76 88888.00 2024-02-12 08:17:08.000 043 21648.34 372.90 42677.78 88888.00 2024-02-12 08:17:09.000 043 21648.35 372.91 42677.79 88888.00 2024-02-12 08:17:10.000 043 21648.36 372.89 42677.80 47954.03 2024-02-12 08:17:11.000 043 21648.34 372.85 42677.77 88888.00 2024-02-12 08:17:12.000 043 21648.28 372.81 42677.71 88888.00 2024-02-12 08:17:13.000 043 21648.23 372.81 42677.67 88888.00 2024-02-12 08:17:14.000 043 21648.23 372.83 42677.68 88888.00 2024-02-12 08:17:15.000 043 21648.30 372.85 42677.71 47953.77 2024-02-12 08:17:16.000 043 21648.39 372.83 42677.72 88888.00 2024-02-12 08:17:17.000 043 21648.42 372.81 42677.68 88888.00 2024-02-12 08:17:18.000 043 21648.38 372.78 42677.64 88888.00 2024-02-12 08:17:19.000 043 21648.32 372.73 42677.62 88888.00 2024-02-12 08:17:20.000 043 21648.30 372.70 42677.64 47954.68 2024-02-12 08:17:21.000 043 21648.32 372.69 42677.67 88888.00 2024-02-12 08:17:22.000 043 21648.36 372.68 42677.69 88888.00 2024-02-12 08:17:23.000 043 21648.42 372.65 42677.69 88888.00 2024-02-12 08:17:24.000 043 21648.45 372.65 42677.66 88888.00 2024-02-12 08:17:25.000 043 21648.42 372.64 42677.60 99999.00 2024-02-12 08:17:26.000 043 21648.36 372.62 42677.59 99999.00 2024-02-12 08:17:27.000 043 21648.32 372.58 42677.62 99999.00 2024-02-12 08:17:28.000 043 21648.33 372.58 42677.62 99999.00 2024-02-12 08:17:29.000 043 21648.37 372.62 42677.61 99999.00 2024-02-12 08:17:30.000 043 21648.37 372.65 42677.61 47953.83 2024-02-12 08:17:31.000 043 21648.41 372.64 42677.61 88888.00 2024-02-12 08:17:32.000 043 21648.50 372.62 42677.59 88888.00 2024-02-12 08:17:33.000 043 21648.52 372.61 42677.58 88888.00 2024-02-12 08:17:34.000 043 21648.47 372.59 42677.58 88888.00 2024-02-12 08:17:35.000 043 21648.44 372.56 42677.52 47954.35 2024-02-12 08:17:36.000 043 21648.48 372.54 42677.46 88888.00 2024-02-12 08:17:37.000 043 21648.53 372.53 42677.51 88888.00 2024-02-12 08:17:38.000 043 21648.55 372.52 42677.57 88888.00 2024-02-12 08:17:39.000 043 21648.53 372.50 42677.54 88888.00 2024-02-12 08:17:40.000 043 21648.54 372.50 42677.50 47953.24 2024-02-12 08:17:41.000 043 21648.56 372.54 42677.47 88888.00 2024-02-12 08:17:42.000 043 21648.60 372.56 42677.45 88888.00 2024-02-12 08:17:43.000 043 21648.63 372.52 42677.44 88888.00 2024-02-12 08:17:44.000 043 21648.62 372.44 42677.43 88888.00 2024-02-12 08:17:45.000 043 21648.57 372.37 42677.40 47953.89 2024-02-12 08:17:46.000 043 21648.52 372.35 42677.38 88888.00 2024-02-12 08:17:47.000 043 21648.52 372.37 42677.38 88888.00 2024-02-12 08:17:48.000 043 21648.56 372.38 42677.35 88888.00 2024-02-12 08:17:49.000 043 21648.59 372.36 42677.31 88888.00 2024-02-12 08:17:50.000 043 21648.63 372.33 42677.29 47953.91 2024-02-12 08:17:51.000 043 21648.67 372.28 42677.29 88888.00 2024-02-12 08:17:52.000 043 21648.69 372.23 42677.30 88888.00 2024-02-12 08:17:53.000 043 21648.71 372.20 42677.29 88888.00 2024-02-12 08:17:54.000 043 21648.69 372.20 42677.23 88888.00 2024-02-12 08:17:55.000 043 21648.68 372.22 42677.20 47954.10 2024-02-12 08:17:56.000 043 21648.69 372.25 42677.19 88888.00 2024-02-12 08:17:57.000 043 21648.72 372.25 42677.18 88888.00 2024-02-12 08:17:58.000 043 21648.72 372.23 42677.16 88888.00 2024-02-12 08:17:59.000 043 21648.69 372.16 42677.14 88888.00 2024-02-12 08:18:00.000 043 21648.69 372.11 42677.13 47954.45 2024-02-12 08:18:01.000 043 21648.73 372.08 42677.13 88888.00 2024-02-12 08:18:02.000 043 21648.73 372.06 42677.12 88888.00 2024-02-12 08:18:03.000 043 21648.70 372.05 42677.14 88888.00 2024-02-12 08:18:04.000 043 21648.73 372.09 42677.17 88888.00 2024-02-12 08:18:05.000 043 21648.78 372.14 42677.16 99999.00 2024-02-12 08:18:06.000 043 21648.80 372.14 42677.14 99999.00 2024-02-12 08:18:07.000 043 21648.77 372.11 42677.12 99999.00 2024-02-12 08:18:08.000 043 21648.74 372.05 42677.10 99999.00 2024-02-12 08:18:09.000 043 21648.74 371.99 42677.05 99999.00 2024-02-12 08:18:10.000 043 21648.74 371.92 42677.01 99999.00 2024-02-12 08:18:11.000 043 21648.74 371.90 42677.00 99999.00 2024-02-12 08:18:12.000 043 21648.74 371.93 42677.01 99999.00 2024-02-12 08:18:13.000 043 21648.74 371.97 42677.00 99999.00 2024-02-12 08:18:14.000 043 21648.68 371.99 42676.97 99999.00 2024-02-12 08:18:15.000 043 21648.59 371.99 42676.96 47954.23 2024-02-12 08:18:16.000 043 21648.57 372.01 42676.97 88888.00 2024-02-12 08:18:17.000 043 21648.59 372.02 42676.99 88888.00 2024-02-12 08:18:18.000 043 21648.65 371.99 42677.02 88888.00 2024-02-12 08:18:19.000 043 21648.73 371.97 42677.01 88888.00 2024-02-12 08:18:20.000 043 21648.76 371.99 42676.96 99999.00 2024-02-12 08:18:21.000 043 21648.73 372.00 42676.91 99999.00 2024-02-12 08:18:22.000 043 21648.71 371.98 42676.90 99999.00 2024-02-12 08:18:23.000 043 21648.68 371.96 42676.92 99999.00 2024-02-12 08:18:24.000 043 21648.66 371.96 42676.93 99999.00 2024-02-12 08:18:25.000 043 21648.70 371.97 42676.95 99999.00 2024-02-12 08:18:26.000 043 21648.75 372.00 42676.98 99999.00 2024-02-12 08:18:27.000 043 21648.75 372.00 42676.96 99999.00 2024-02-12 08:18:28.000 043 21648.73 371.98 42676.89 99999.00 2024-02-12 08:18:29.000 043 21648.72 371.96 42676.83 99999.00 2024-02-12 08:18:30.000 043 21648.74 371.94 42676.81 99999.00 2024-02-12 08:18:31.000 043 21648.76 371.91 42676.82 99999.00 2024-02-12 08:18:32.000 043 21648.78 371.88 42676.85 99999.00 2024-02-12 08:18:33.000 043 21648.81 371.85 42676.91 99999.00 2024-02-12 08:18:34.000 043 21648.82 371.83 42676.93 99999.00 2024-02-12 08:18:35.000 043 21648.80 371.85 42676.88 47953.53 2024-02-12 08:18:36.000 043 21648.75 371.88 42676.82 88888.00 2024-02-12 08:18:37.000 043 21648.73 371.87 42676.80 88888.00 2024-02-12 08:18:38.000 043 21648.78 371.88 42676.82 88888.00 2024-02-12 08:18:39.000 043 21648.84 371.93 42676.89 88888.00 2024-02-12 08:18:40.000 043 21648.85 371.94 42676.93 99999.00 2024-02-12 08:18:41.000 043 21648.82 371.91 42676.90 99999.00 2024-02-12 08:18:42.000 043 21648.78 371.89 42676.86 99999.00 2024-02-12 08:18:43.000 043 21648.79 371.88 42676.84 99999.00 2024-02-12 08:18:44.000 043 21648.82 371.88 42676.83 99999.00 2024-02-12 08:18:45.000 043 21648.82 371.88 42676.81 99999.00 2024-02-12 08:18:46.000 043 21648.80 371.85 42676.79 99999.00 2024-02-12 08:18:47.000 043 21648.80 371.81 42676.82 99999.00 2024-02-12 08:18:48.000 043 21648.77 371.79 42676.86 99999.00 2024-02-12 08:18:49.000 043 21648.73 371.79 42676.86 99999.00 2024-02-12 08:18:50.000 043 21648.73 371.81 42676.87 99999.00 2024-02-12 08:18:51.000 043 21648.77 371.83 42676.89 99999.00 2024-02-12 08:18:52.000 043 21648.77 371.83 42676.86 99999.00 2024-02-12 08:18:53.000 043 21648.75 371.83 42676.84 99999.00 2024-02-12 08:18:54.000 043 21648.74 371.85 42676.86 99999.00 2024-02-12 08:18:55.000 043 21648.74 371.88 42676.90 99999.00 2024-02-12 08:18:56.000 043 21648.71 371.87 42676.90 99999.00 2024-02-12 08:18:57.000 043 21648.69 371.86 42676.89 99999.00 2024-02-12 08:18:58.000 043 21648.70 371.88 42676.90 99999.00 2024-02-12 08:18:59.000 043 21648.71 371.88 42676.94 99999.00 2024-02-12 08:19:00.000 043 21648.70 371.84 42676.93 99999.00 2024-02-12 08:19:01.000 043 21648.70 371.82 42676.85 99999.00 2024-02-12 08:19:02.000 043 21648.71 371.80 42676.79 99999.00 2024-02-12 08:19:03.000 043 21648.71 371.77 42676.81 99999.00 2024-02-12 08:19:04.000 043 21648.69 371.79 42676.86 99999.00 2024-02-12 08:19:05.000 043 21648.69 371.81 42676.87 99999.00 2024-02-12 08:19:06.000 043 21648.71 371.81 42676.82 99999.00 2024-02-12 08:19:07.000 043 21648.70 371.78 42676.77 99999.00 2024-02-12 08:19:08.000 043 21648.66 371.74 42676.77 99999.00 2024-02-12 08:19:09.000 043 21648.66 371.74 42676.81 99999.00 2024-02-12 08:19:10.000 043 21648.66 371.79 42676.84 47953.71 2024-02-12 08:19:11.000 043 21648.66 371.80 42676.86 88888.00 2024-02-12 08:19:12.000 043 21648.69 371.74 42676.88 88888.00 2024-02-12 08:19:13.000 043 21648.70 371.69 42676.87 88888.00 2024-02-12 08:19:14.000 043 21648.67 371.67 42676.84 88888.00 2024-02-12 08:19:15.000 043 21648.61 371.68 42676.80 47953.03 2024-02-12 08:19:16.000 043 21648.60 371.68 42676.76 88888.00 2024-02-12 08:19:17.000 043 21648.66 371.67 42676.73 88888.00 2024-02-12 08:19:18.000 043 21648.72 371.67 42676.74 88888.00 2024-02-12 08:19:19.000 043 21648.74 371.64 42676.75 88888.00 2024-02-12 08:19:20.000 043 21648.72 371.62 42676.76 99999.00 2024-02-12 08:19:21.000 043 21648.69 371.63 42676.78 99999.00 2024-02-12 08:19:22.000 043 21648.71 371.65 42676.79 99999.00 2024-02-12 08:19:23.000 043 21648.74 371.67 42676.75 99999.00 2024-02-12 08:19:24.000 043 21648.76 371.65 42676.71 99999.00 2024-02-12 08:19:25.000 043 21648.76 371.59 42676.68 99999.00 2024-02-12 08:19:26.000 043 21648.74 371.57 42676.69 99999.00 2024-02-12 08:19:27.000 043 21648.73 371.59 42676.72 99999.00 2024-02-12 08:19:28.000 043 21648.76 371.59 42676.74 99999.00 2024-02-12 08:19:29.000 043 21648.77 371.58 42676.75 99999.00 2024-02-12 08:19:30.000 043 21648.77 371.58 42676.78 47953.51 2024-02-12 08:19:31.000 043 21648.78 371.59 42676.81 88888.00 2024-02-12 08:19:32.000 043 21648.77 371.59 42676.80 88888.00 2024-02-12 08:19:33.000 043 21648.72 371.58 42676.75 88888.00 2024-02-12 08:19:34.000 043 21648.69 371.61 42676.72 88888.00 2024-02-12 08:19:35.000 043 21648.74 371.67 42676.75 47953.38 2024-02-12 08:19:36.000 043 21648.81 371.69 42676.79 88888.00 2024-02-12 08:19:37.000 043 21648.81 371.66 42676.80 88888.00 2024-02-12 08:19:38.000 043 21648.81 371.63 42676.78 88888.00 2024-02-12 08:19:39.000 043 21648.82 371.63 42676.74 88888.00 2024-02-12 08:19:40.000 043 21648.82 371.64 42676.73 47953.47 2024-02-12 08:19:41.000 043 21648.82 371.62 42676.76 88888.00 2024-02-12 08:19:42.000 043 21648.86 371.61 42676.79 88888.00 2024-02-12 08:19:43.000 043 21648.90 371.61 42676.81 88888.00 2024-02-12 08:19:44.000 043 21648.92 371.62 42676.77 88888.00 2024-02-12 08:19:45.000 043 21648.91 371.62 42676.74 47953.30 2024-02-12 08:19:46.000 043 21648.89 371.62 42676.74 88888.00 2024-02-12 08:19:47.000 043 21648.87 371.62 42676.74 88888.00 2024-02-12 08:19:48.000 043 21648.85 371.58 42676.78 88888.00 2024-02-12 08:19:49.000 043 21648.85 371.50 42676.81 88888.00 2024-02-12 08:19:50.000 043 21648.89 371.46 42676.81 99999.00 2024-02-12 08:19:51.000 043 21648.92 371.52 42676.81 99999.00 2024-02-12 08:19:52.000 043 21648.89 371.57 42676.80 99999.00 2024-02-12 08:19:53.000 043 21648.86 371.56 42676.75 99999.00 2024-02-12 08:19:54.000 043 21648.90 371.52 42676.73 99999.00 2024-02-12 08:19:55.000 043 21648.94 371.53 42676.75 99999.00 2024-02-12 08:19:56.000 043 21648.93 371.55 42676.73 99999.00 2024-02-12 08:19:57.000 043 21648.89 371.58 42676.70 99999.00 2024-02-12 08:19:58.000 043 21648.85 371.61 42676.68 99999.00 2024-02-12 08:19:59.000 043 21648.81 371.62 42676.67 99999.00 2024-02-12 08:20:00.000 043 21648.81 371.62 42676.66 99999.00 2024-02-12 08:20:01.000 043 21648.86 371.61 42676.66 99999.00 2024-02-12 08:20:02.000 043 21648.88 371.61 42676.71 99999.00 2024-02-12 08:20:03.000 043 21648.87 371.63 42676.74 99999.00 2024-02-12 08:20:04.000 043 21648.86 371.62 42676.69 99999.00 2024-02-12 08:20:05.000 043 21648.85 371.60 42676.67 99999.00 2024-02-12 08:20:06.000 043 21648.88 371.62 42676.72 99999.00 2024-02-12 08:20:07.000 043 21648.93 371.66 42676.78 99999.00 2024-02-12 08:20:08.000 043 21648.94 371.69 42676.82 99999.00 2024-02-12 08:20:09.000 043 21648.91 371.68 42676.82 99999.00 2024-02-12 08:20:10.000 043 21648.85 371.65 42676.82 99999.00 2024-02-12 08:20:11.000 043 21648.85 371.66 42676.84 99999.00 2024-02-12 08:20:12.000 043 21648.87 371.68 42676.85 99999.00 2024-02-12 08:20:13.000 043 21648.88 371.69 42676.82 99999.00 2024-02-12 08:20:14.000 043 21648.86 371.73 42676.80 99999.00 2024-02-12 08:20:15.000 043 21648.85 371.75 42676.77 47953.37 2024-02-12 08:20:16.000 043 21648.84 371.72 42676.73 88888.00 2024-02-12 08:20:17.000 043 21648.84 371.69 42676.73 88888.00 2024-02-12 08:20:18.000 043 21648.84 371.68 42676.77 88888.00 2024-02-12 08:20:19.000 043 21648.81 371.69 42676.77 88888.00 2024-02-12 08:20:20.000 043 21648.78 371.72 42676.77 47953.40 2024-02-12 08:20:21.000 043 21648.81 371.73 42676.78 88888.00 2024-02-12 08:20:22.000 043 21648.85 371.70 42676.77 88888.00 2024-02-12 08:20:23.000 043 21648.82 371.68 42676.75 88888.00 2024-02-12 08:20:24.000 043 21648.76 371.67 42676.73 88888.00 2024-02-12 08:20:25.000 043 21648.74 371.66 42676.73 99999.00 2024-02-12 08:20:26.000 043 21648.76 371.68 42676.72 99999.00 2024-02-12 08:20:27.000 043 21648.76 371.70 42676.70 99999.00 2024-02-12 08:20:28.000 043 21648.78 371.69 42676.70 99999.00 2024-02-12 08:20:29.000 043 21648.82 371.67 42676.71 99999.00 2024-02-12 08:20:30.000 043 21648.85 371.67 42676.68 99999.00 2024-02-12 08:20:31.000 043 21648.84 371.69 42676.64 99999.00 2024-02-12 08:20:32.000 043 21648.77 371.68 42676.62 99999.00 2024-02-12 08:20:33.000 043 21648.72 371.67 42676.64 99999.00 2024-02-12 08:20:34.000 043 21648.73 371.65 42676.65 99999.00 2024-02-12 08:20:35.000 043 21648.76 371.63 42676.64 47953.34 2024-02-12 08:20:36.000 043 21648.74 371.62 42676.62 88888.00 2024-02-12 08:20:37.000 043 21648.70 371.62 42676.62 88888.00 2024-02-12 08:20:38.000 043 21648.70 371.60 42676.64 88888.00 2024-02-12 08:20:39.000 043 21648.71 371.60 42676.67 88888.00 2024-02-12 08:20:40.000 043 21648.70 371.61 42676.67 99999.00 2024-02-12 08:20:41.000 043 21648.71 371.59 42676.67 99999.00 2024-02-12 08:20:42.000 043 21648.71 371.55 42676.68 99999.00 2024-02-12 08:20:43.000 043 21648.66 371.53 42676.67 99999.00 2024-02-12 08:20:44.000 043 21648.62 371.53 42676.63 99999.00 2024-02-12 08:20:45.000 043 21648.66 371.52 42676.62 47953.23 2024-02-12 08:20:46.000 043 21648.73 371.50 42676.63 88888.00 2024-02-12 08:20:47.000 043 21648.78 371.45 42676.65 88888.00 2024-02-12 08:20:48.000 043 21648.77 371.43 42676.64 88888.00 2024-02-12 08:20:49.000 043 21648.74 371.46 42676.59 88888.00 2024-02-12 08:20:50.000 043 21648.72 371.52 42676.55 99999.00 2024-02-12 08:20:51.000 043 21648.73 371.55 42676.54 99999.00 2024-02-12 08:20:52.000 043 21648.76 371.57 42676.54 99999.00 2024-02-12 08:20:53.000 043 21648.79 371.61 42676.59 99999.00 2024-02-12 08:20:54.000 043 21648.77 371.61 42676.59 99999.00 2024-02-12 08:20:55.000 043 21648.75 371.56 42676.56 47953.36 2024-02-12 08:20:56.000 043 21648.76 371.53 42676.53 88888.00 2024-02-12 08:20:57.000 043 21648.74 371.53 42676.52 88888.00 2024-02-12 08:20:58.000 043 21648.72 371.51 42676.54 88888.00 2024-02-12 08:20:59.000 043 21648.74 371.49 42676.57 88888.00 2024-02-12 08:21:00.000 043 21648.81 371.47 42676.56 99999.00 2024-02-12 08:21:01.000 043 21648.83 371.44 42676.50 99999.00 2024-02-12 08:21:02.000 043 21648.81 371.39 42676.43 99999.00 2024-02-12 08:21:03.000 043 21648.81 371.37 42676.38 99999.00 2024-02-12 08:21:04.000 043 21648.83 371.35 42676.40 99999.00 2024-02-12 08:21:05.000 043 21648.82 371.35 42676.43 99999.00 2024-02-12 08:21:06.000 043 21648.80 371.38 42676.46 99999.00 2024-02-12 08:21:07.000 043 21648.81 371.40 42676.49 99999.00 2024-02-12 08:21:08.000 043 21648.84 371.38 42676.49 99999.00 2024-02-12 08:21:09.000 043 21648.85 371.36 42676.47 99999.00 2024-02-12 08:21:10.000 043 21648.82 371.35 42676.44 47953.76 2024-02-12 08:21:11.000 043 21648.80 371.33 42676.43 88888.00 2024-02-12 08:21:12.000 043 21648.80 371.30 42676.45 88888.00 2024-02-12 08:21:13.000 043 21648.82 371.30 42676.46 88888.00 2024-02-12 08:21:14.000 043 21648.82 371.31 42676.47 88888.00 2024-02-12 08:21:15.000 043 21648.79 371.32 42676.49 99999.00 2024-02-12 08:21:16.000 043 21648.78 371.32 42676.54 99999.00 2024-02-12 08:21:17.000 043 21648.76 371.33 42676.55 99999.00 2024-02-12 08:21:18.000 043 21648.76 371.36 42676.52 99999.00 2024-02-12 08:21:19.000 043 21648.79 371.37 42676.48 99999.00 2024-02-12 08:21:20.000 043 21648.85 371.38 42676.50 99999.00 2024-02-12 08:21:21.000 043 21648.88 371.38 42676.50 99999.00 2024-02-12 08:21:22.000 043 21648.81 371.38 42676.46 99999.00 2024-02-12 08:21:23.000 043 21648.68 371.32 42676.44 99999.00 2024-02-12 08:21:24.000 043 21648.61 371.25 42676.46 99999.00 2024-02-12 08:21:25.000 043 21648.61 371.24 42676.49 99999.00 2024-02-12 08:21:26.000 043 21648.64 371.30 42676.51 99999.00 2024-02-12 08:21:27.000 043 21648.67 371.32 42676.53 99999.00 2024-02-12 08:21:28.000 043 21648.71 371.32 42676.55 99999.00 2024-02-12 08:21:29.000 043 21648.73 371.32 42676.57 99999.00 2024-02-12 08:21:30.000 043 21648.74 371.34 42676.57 99999.00 2024-02-12 08:21:31.000 043 21648.76 371.35 42676.54 99999.00 2024-02-12 08:21:32.000 043 21648.77 371.35 42676.51 99999.00 2024-02-12 08:21:33.000 043 21648.75 371.34 42676.48 99999.00 2024-02-12 08:21:34.000 043 21648.71 371.34 42676.48 99999.00 2024-02-12 08:21:35.000 043 21648.69 371.34 42676.49 47953.20 2024-02-12 08:21:36.000 043 21648.69 371.35 42676.52 88888.00 2024-02-12 08:21:37.000 043 21648.70 371.35 42676.54 88888.00 2024-02-12 08:21:38.000 043 21648.71 371.31 42676.54 88888.00 2024-02-12 08:21:39.000 043 21648.70 371.27 42676.50 88888.00 2024-02-12 08:21:40.000 043 21648.67 371.26 42676.48 99999.00 2024-02-12 08:21:41.000 043 21648.67 371.27 42676.52 99999.00 2024-02-12 08:21:42.000 043 21648.70 371.27 42676.52 99999.00 2024-02-12 08:21:43.000 043 21648.72 371.30 42676.54 99999.00 2024-02-12 08:21:44.000 043 21648.72 371.35 42676.60 99999.00 2024-02-12 08:21:45.000 043 21648.70 371.35 42676.61 47953.25 2024-02-12 08:21:46.000 043 21648.69 371.32 42676.56 88888.00 2024-02-12 08:21:47.000 043 21648.68 371.29 42676.52 88888.00 2024-02-12 08:21:48.000 043 21648.67 371.31 42676.55 88888.00 2024-02-12 08:21:49.000 043 21648.69 371.36 42676.60 88888.00 2024-02-12 08:21:50.000 043 21648.68 371.37 42676.57 99999.00 2024-02-12 08:21:51.000 043 21648.65 371.36 42676.50 99999.00 2024-02-12 08:21:52.000 043 21648.70 371.39 42676.49 99999.00 2024-02-12 08:21:53.000 043 21648.80 371.45 42676.52 99999.00 2024-02-12 08:21:54.000 043 21648.85 371.49 42676.57 99999.00 2024-02-12 08:21:55.000 043 21648.83 371.49 42676.61 47953.21 2024-02-12 08:21:56.000 043 21648.79 371.48 42676.59 88888.00 2024-02-12 08:21:57.000 043 21648.74 371.46 42676.56 88888.00 2024-02-12 08:21:58.000 043 21648.74 371.48 42676.52 88888.00 2024-02-12 08:21:59.000 043 21648.76 371.50 42676.52 88888.00 2024-02-12 08:22:00.000 043 21648.76 371.50 42676.54 99999.00 2024-02-12 08:22:01.000 043 21648.73 371.47 42676.54 99999.00 2024-02-12 08:22:02.000 043 21648.71 371.43 42676.52 99999.00 2024-02-12 08:22:03.000 043 21648.70 371.39 42676.46 99999.00 2024-02-12 08:22:04.000 043 21648.71 371.38 42676.41 99999.00 2024-02-12 08:22:05.000 043 21648.72 371.41 42676.40 99999.00 2024-02-12 08:22:06.000 043 21648.74 371.44 42676.44 99999.00 2024-02-12 08:22:07.000 043 21648.74 371.47 42676.51 99999.00 2024-02-12 08:22:08.000 043 21648.75 371.50 42676.56 99999.00 2024-02-12 08:22:09.000 043 21648.78 371.48 42676.55 99999.00 2024-02-12 08:22:10.000 043 21648.79 371.42 42676.51 99999.00 2024-02-12 08:22:11.000 043 21648.78 371.38 42676.50 99999.00 2024-02-12 08:22:12.000 043 21648.76 371.38 42676.50 99999.00 2024-02-12 08:22:13.000 043 21648.74 371.38 42676.52 99999.00 2024-02-12 08:22:14.000 043 21648.74 371.39 42676.53 99999.00 2024-02-12 08:22:15.000 043 21648.72 371.39 42676.50 99999.00 2024-02-12 08:22:16.000 043 21648.66 371.37 42676.49 99999.00 2024-02-12 08:22:17.000 043 21648.60 371.31 42676.50 99999.00 2024-02-12 08:22:18.000 043 21648.59 371.27 42676.54 99999.00 2024-02-12 08:22:19.000 043 21648.61 371.30 42676.57 99999.00 2024-02-12 08:22:20.000 043 21648.63 371.35 42676.59 47953.25 2024-02-12 08:22:21.000 043 21648.65 371.38 42676.57 88888.00 2024-02-12 08:22:22.000 043 21648.65 371.37 42676.55 88888.00 2024-02-12 08:22:23.000 043 21648.62 371.34 42676.55 88888.00 2024-02-12 08:22:24.000 043 21648.60 371.33 42676.57 88888.00 2024-02-12 08:22:25.000 043 21648.63 371.32 42676.57 47953.27 2024-02-12 08:22:26.000 043 21648.66 371.32 42676.56 88888.00 2024-02-12 08:22:27.000 043 21648.65 371.35 42676.58 88888.00 2024-02-12 08:22:28.000 043 21648.65 371.34 42676.60 88888.00 2024-02-12 08:22:29.000 043 21648.65 371.29 42676.60 88888.00 2024-02-12 08:22:30.000 043 21648.60 371.26 42676.59 47953.68 2024-02-12 08:22:31.000 043 21648.56 371.30 42676.55 88888.00 2024-02-12 08:22:32.000 043 21648.56 371.34 42676.53 88888.00 2024-02-12 08:22:33.000 043 21648.58 371.33 42676.54 88888.00 2024-02-12 08:22:34.000 043 21648.60 371.30 42676.55 88888.00 2024-02-12 08:22:35.000 043 21648.61 371.30 42676.53 47953.16 2024-02-12 08:22:36.000 043 21648.61 371.30 42676.51 88888.00 2024-02-12 08:22:37.000 043 21648.60 371.29 42676.49 88888.00 2024-02-12 08:22:38.000 043 21648.61 371.28 42676.50 88888.00 2024-02-12 08:22:39.000 043 21648.60 371.28 42676.51 88888.00 2024-02-12 08:22:40.000 043 21648.57 371.26 42676.50 99999.00 2024-02-12 08:22:41.000 043 21648.56 371.28 42676.50 99999.00 2024-02-12 08:22:42.000 043 21648.53 371.32 42676.50 99999.00 2024-02-12 08:22:43.000 043 21648.50 371.36 42676.46 99999.00 2024-02-12 08:22:44.000 043 21648.49 371.39 42676.45 99999.00 2024-02-12 08:22:45.000 043 21648.53 371.43 42676.50 47953.07 2024-02-12 08:22:46.000 043 21648.56 371.46 42676.55 88888.00 2024-02-12 08:22:47.000 043 21648.55 371.45 42676.57 88888.00 2024-02-12 08:22:48.000 043 21648.55 371.44 42676.63 88888.00 2024-02-12 08:22:49.000 043 21648.57 371.44 42676.68 88888.00 2024-02-12 08:22:50.000 043 21648.57 371.46 42676.68 47953.16 2024-02-12 08:22:51.000 043 21648.53 371.47 42676.63 88888.00 2024-02-12 08:22:52.000 043 21648.48 371.47 42676.62 88888.00 2024-02-12 08:22:53.000 043 21648.45 371.46 42676.64 88888.00 2024-02-12 08:22:54.000 043 21648.46 371.47 42676.68 88888.00 2024-02-12 08:22:55.000 043 21648.48 371.49 42676.68 47953.09 2024-02-12 08:22:56.000 043 21648.47 371.48 42676.66 88888.00 2024-02-12 08:22:57.000 043 21648.43 371.49 42676.64 88888.00 2024-02-12 08:22:58.000 043 21648.44 371.53 42676.64 88888.00 2024-02-12 08:22:59.000 043 21648.50 371.53 42676.65 88888.00 2024-02-12 08:23:00.000 043 21648.54 371.46 42676.68 99999.00 2024-02-12 08:23:01.000 043 21648.53 371.42 42676.68 99999.00 2024-02-12 08:23:02.000 043 21648.50 371.45 42676.64 99999.00 2024-02-12 08:23:03.000 043 21648.49 371.49 42676.59 99999.00 2024-02-12 08:23:04.000 043 21648.53 371.50 42676.61 99999.00 2024-02-12 08:23:05.000 043 21648.55 371.50 42676.62 47953.14 2024-02-12 08:23:06.000 043 21648.53 371.48 42676.64 88888.00 2024-02-12 08:23:07.000 043 21648.54 371.46 42676.65 88888.00 2024-02-12 08:23:08.000 043 21648.56 371.45 42676.65 88888.00 2024-02-12 08:23:09.000 043 21648.51 371.49 42676.65 88888.00 2024-02-12 08:23:10.000 043 21648.45 371.52 42676.66 47953.30 2024-02-12 08:23:11.000 043 21648.47 371.50 42676.69 88888.00 2024-02-12 08:23:12.000 043 21648.52 371.46 42676.71 88888.00 2024-02-12 08:23:13.000 043 21648.52 371.43 42676.71 88888.00 2024-02-12 08:23:14.000 043 21648.49 371.43 42676.71 88888.00 2024-02-12 08:23:15.000 043 21648.49 371.44 42676.69 47953.56 2024-02-12 08:23:16.000 043 21648.54 371.45 42676.66 88888.00 2024-02-12 08:23:17.000 043 21648.58 371.46 42676.66 88888.00 2024-02-12 08:23:18.000 043 21648.55 371.45 42676.68 88888.00 2024-02-12 08:23:19.000 043 21648.50 371.48 42676.72 88888.00 2024-02-12 08:23:20.000 043 21648.50 371.52 42676.73 47953.08 2024-02-12 08:23:21.000 043 21648.52 371.56 42676.69 88888.00 2024-02-12 08:23:22.000 043 21648.51 371.57 42676.69 88888.00 2024-02-12 08:23:23.000 043 21648.45 371.57 42676.70 88888.00 2024-02-12 08:23:24.000 043 21648.40 371.59 42676.71 88888.00 2024-02-12 08:23:25.000 043 21648.43 371.63 42676.73 47953.01 2024-02-12 08:23:26.000 043 21648.48 371.64 42676.71 88888.00 2024-02-12 08:23:27.000 043 21648.47 371.59 42676.66 88888.00 2024-02-12 08:23:28.000 043 21648.47 371.55 42676.63 88888.00 2024-02-12 08:23:29.000 043 21648.49 371.56 42676.64 88888.00 2024-02-12 08:23:30.000 043 21648.48 371.57 42676.67 47953.01 2024-02-12 08:23:31.000 043 21648.42 371.57 42676.71 88888.00 2024-02-12 08:23:32.000 043 21648.38 371.55 42676.72 88888.00 2024-02-12 08:23:33.000 043 21648.40 371.51 42676.72 88888.00 2024-02-12 08:23:34.000 043 21648.43 371.47 42676.69 88888.00 2024-02-12 08:23:35.000 043 21648.43 371.43 42676.65 47953.74 2024-02-12 08:23:36.000 043 21648.41 371.43 42676.64 88888.00 2024-02-12 08:23:37.000 043 21648.40 371.52 42676.66 88888.00 2024-02-12 08:23:38.000 043 21648.41 371.57 42676.67 88888.00 2024-02-12 08:23:39.000 043 21648.43 371.55 42676.69 88888.00 2024-02-12 08:23:40.000 043 21648.41 371.54 42676.70 99999.00 2024-02-12 08:23:41.000 043 21648.38 371.54 42676.69 99999.00 2024-02-12 08:23:42.000 043 21648.35 371.56 42676.68 99999.00 2024-02-12 08:23:43.000 043 21648.33 371.59 42676.66 99999.00 2024-02-12 08:23:44.000 043 21648.33 371.63 42676.66 99999.00 2024-02-12 08:23:45.000 043 21648.32 371.69 42676.68 47953.23 2024-02-12 08:23:46.000 043 21648.28 371.71 42676.68 88888.00 2024-02-12 08:23:47.000 043 21648.26 371.70 42676.67 88888.00 2024-02-12 08:23:48.000 043 21648.30 371.67 42676.69 88888.00 2024-02-12 08:23:49.000 043 21648.32 371.62 42676.73 88888.00 2024-02-12 08:23:50.000 043 21648.32 371.61 42676.76 99999.00 2024-02-12 08:23:51.000 043 21648.27 371.66 42676.73 99999.00 2024-02-12 08:23:52.000 043 21648.22 371.74 42676.69 99999.00 2024-02-12 08:23:53.000 043 21648.21 371.77 42676.68 99999.00 2024-02-12 08:23:54.000 043 21648.20 371.78 42676.66 99999.00 2024-02-12 08:23:55.000 043 21648.19 371.79 42676.66 99999.00 2024-02-12 08:23:56.000 043 21648.18 371.77 42676.69 99999.00 2024-02-12 08:23:57.000 043 21648.16 371.76 42676.73 99999.00 2024-02-12 08:23:58.000 043 21648.13 371.82 42676.77 99999.00 2024-02-12 08:23:59.000 043 21648.10 371.86 42676.77 99999.00 2024-02-12 08:24:00.000 043 21648.08 371.82 42676.75 47953.29 2024-02-12 08:24:01.000 043 21648.10 371.76 42676.77 88888.00 2024-02-12 08:24:02.000 043 21648.14 371.73 42676.79 88888.00 2024-02-12 08:24:03.000 043 21648.12 371.76 42676.80 88888.00 2024-02-12 08:24:04.000 043 21648.09 371.80 42676.82 88888.00 2024-02-12 08:24:05.000 043 21648.09 371.81 42676.85 99999.00 2024-02-12 08:24:06.000 043 21648.10 371.79 42676.87 99999.00 2024-02-12 08:24:07.000 043 21648.05 371.79 42676.83 99999.00 2024-02-12 08:24:08.000 043 21647.98 371.80 42676.78 99999.00 2024-02-12 08:24:09.000 043 21648.00 371.83 42676.81 99999.00 2024-02-12 08:24:10.000 043 21648.07 371.88 42676.87 99999.00 2024-02-12 08:24:11.000 043 21648.08 371.89 42676.88 99999.00 2024-02-12 08:24:12.000 043 21648.05 371.87 42676.85 99999.00 2024-02-12 08:24:13.000 043 21648.05 371.84 42676.86 99999.00 2024-02-12 08:24:14.000 043 21648.03 371.84 42676.88 99999.00 2024-02-12 08:24:15.000 043 21647.98 371.84 42676.89 99999.00 2024-02-12 08:24:16.000 043 21647.92 371.83 42676.89 99999.00 2024-02-12 08:24:17.000 043 21647.90 371.84 42676.93 99999.00 2024-02-12 08:24:18.000 043 21647.90 371.87 42676.95 99999.00 2024-02-12 08:24:19.000 043 21647.91 371.89 42676.98 99999.00 2024-02-12 08:24:20.000 043 21647.92 371.86 42677.00 99999.00 2024-02-12 08:24:21.000 043 21647.90 371.82 42676.97 99999.00 2024-02-12 08:24:22.000 043 21647.91 371.81 42676.94 99999.00 2024-02-12 08:24:23.000 043 21647.94 371.83 42676.97 99999.00 2024-02-12 08:24:24.000 043 21647.96 371.88 42677.02 99999.00 2024-02-12 08:24:25.000 043 21647.97 371.91 42677.01 99999.00 2024-02-12 08:24:26.000 043 21648.02 371.92 42676.98 99999.00 2024-02-12 08:24:27.000 043 21648.03 371.92 42676.98 99999.00 2024-02-12 08:24:28.000 043 21648.02 371.93 42676.99 99999.00 2024-02-12 08:24:29.000 043 21648.00 371.95 42677.02 99999.00 2024-02-12 08:24:30.000 043 21647.99 371.97 42677.03 47953.48 2024-02-12 08:24:31.000 043 21647.98 371.93 42677.01 88888.00 2024-02-12 08:24:32.000 043 21647.93 371.91 42676.98 88888.00 2024-02-12 08:24:33.000 043 21647.90 371.98 42676.94 88888.00 2024-02-12 08:24:34.000 043 21647.92 372.03 42676.91 88888.00 2024-02-12 08:24:35.000 043 21647.97 372.01 42676.92 99999.00 2024-02-12 08:24:36.000 043 21647.99 372.00 42676.95 99999.00 2024-02-12 08:24:37.000 043 21647.99 372.01 42676.98 99999.00 2024-02-12 08:24:38.000 043 21647.97 372.00 42677.02 99999.00 2024-02-12 08:24:39.000 043 21647.95 371.97 42677.03 99999.00 2024-02-12 08:24:40.000 043 21647.95 371.95 42677.00 99999.00 2024-02-12 08:24:41.000 043 21647.95 371.96 42676.97 99999.00 2024-02-12 08:24:42.000 043 21647.94 371.98 42676.98 99999.00 2024-02-12 08:24:43.000 043 21647.94 371.95 42677.01 99999.00 2024-02-12 08:24:44.000 043 21647.95 371.93 42677.00 99999.00 2024-02-12 08:24:45.000 043 21647.93 371.95 42677.00 99999.00 2024-02-12 08:24:46.000 043 21647.92 372.00 42677.07 99999.00 2024-02-12 08:24:47.000 043 21647.94 372.04 42677.14 99999.00 2024-02-12 08:24:48.000 043 21647.94 372.03 42677.16 99999.00 2024-02-12 08:24:49.000 043 21647.94 372.04 42677.18 99999.00 2024-02-12 08:24:50.000 043 21647.92 372.03 42677.18 99999.00 2024-02-12 08:24:51.000 043 21647.90 371.99 42677.15 99999.00 2024-02-12 08:24:52.000 043 21647.91 371.96 42677.12 99999.00 2024-02-12 08:24:53.000 043 21647.88 371.95 42677.09 99999.00 2024-02-12 08:24:54.000 043 21647.84 371.96 42677.05 99999.00 2024-02-12 08:24:55.000 043 21647.87 372.00 42677.03 47953.41 2024-02-12 08:24:56.000 043 21647.96 372.05 42677.02 88888.00 2024-02-12 08:24:57.000 043 21648.00 372.06 42677.00 88888.00 2024-02-12 08:24:58.000 043 21647.98 372.03 42677.02 88888.00 2024-02-12 08:24:59.000 043 21647.93 372.01 42677.05 88888.00 2024-02-12 08:25:00.000 043 21647.92 372.04 42677.06 99999.00 2024-02-12 08:25:01.000 043 21647.94 372.07 42677.06 99999.00 2024-02-12 08:25:02.000 043 21647.96 372.08 42677.09 99999.00 2024-02-12 08:25:03.000 043 21647.93 372.07 42677.10 99999.00 2024-02-12 08:25:04.000 043 21647.88 372.04 42677.05 99999.00 2024-02-12 08:25:05.000 043 21647.84 372.05 42677.02 47953.52 2024-02-12 08:25:06.000 043 21647.86 372.07 42677.04 88888.00 2024-02-12 08:25:07.000 043 21647.90 372.08 42677.08 88888.00 2024-02-12 08:25:08.000 043 21647.94 372.07 42677.09 88888.00 2024-02-12 08:25:09.000 043 21647.97 372.05 42677.07 88888.00 2024-02-12 08:25:10.000 043 21647.99 372.01 42677.05 99999.00 2024-02-12 08:25:11.000 043 21648.00 372.00 42677.03 99999.00 2024-02-12 08:25:12.000 043 21647.97 372.00 42677.02 99999.00 2024-02-12 08:25:13.000 043 21647.98 372.01 42677.04 99999.00 2024-02-12 08:25:14.000 043 21648.03 372.05 42677.06 99999.00 2024-02-12 08:25:15.000 043 21648.07 372.10 42677.09 47953.63 2024-02-12 08:25:16.000 043 21648.08 372.12 42677.09 88888.00 2024-02-12 08:25:17.000 043 21648.07 372.08 42677.06 88888.00 2024-02-12 08:25:18.000 043 21648.05 372.02 42677.03 88888.00 2024-02-12 08:25:19.000 043 21648.05 372.00 42677.05 88888.00 2024-02-12 08:25:20.000 043 21648.07 372.01 42677.07 99999.00 2024-02-12 08:25:21.000 043 21648.09 372.02 42677.07 99999.00 2024-02-12 08:25:22.000 043 21648.09 372.01 42677.07 99999.00 2024-02-12 08:25:23.000 043 21648.06 372.01 42677.07 99999.00 2024-02-12 08:25:24.000 043 21648.06 372.02 42677.07 99999.00 2024-02-12 08:25:25.000 043 21648.07 372.01 42677.07 99999.00 2024-02-12 08:25:26.000 043 21648.07 371.98 42677.07 99999.00 2024-02-12 08:25:27.000 043 21648.08 371.96 42677.09 99999.00 2024-02-12 08:25:28.000 043 21648.12 371.96 42677.10 99999.00 2024-02-12 08:25:29.000 043 21648.12 371.98 42677.11 99999.00 2024-02-12 08:25:30.000 043 21648.07 372.02 42677.11 47953.43 2024-02-12 08:25:31.000 043 21648.01 372.02 42677.07 88888.00 2024-02-12 08:25:32.000 043 21647.99 372.04 42677.02 88888.00 2024-02-12 08:25:33.000 043 21648.01 372.07 42677.04 88888.00 2024-02-12 08:25:34.000 043 21648.03 372.04 42677.06 88888.00 2024-02-12 08:25:35.000 043 21648.03 372.00 42677.04 99999.00 2024-02-12 08:25:36.000 043 21648.00 372.03 42677.02 99999.00 2024-02-12 08:25:37.000 043 21648.01 372.11 42677.05 99999.00 2024-02-12 08:25:38.000 043 21648.06 372.14 42677.07 99999.00 2024-02-12 08:25:39.000 043 21648.06 372.12 42677.06 99999.00 2024-02-12 08:25:40.000 043 21648.02 372.11 42677.01 99999.00 2024-02-12 08:25:41.000 043 21648.04 372.13 42676.97 99999.00 2024-02-12 08:25:42.000 043 21648.08 372.17 42677.00 99999.00 2024-02-12 08:25:43.000 043 21648.06 372.19 42677.06 99999.00 2024-02-12 08:25:44.000 043 21647.99 372.18 42677.11 99999.00 2024-02-12 08:25:45.000 043 21647.97 372.18 42677.12 47953.46 2024-02-12 08:25:46.000 043 21647.97 372.22 42677.11 88888.00 2024-02-12 08:25:47.000 043 21647.98 372.24 42677.10 88888.00 2024-02-12 08:25:48.000 043 21647.96 372.20 42677.07 88888.00 2024-02-12 08:25:49.000 043 21647.93 372.18 42677.06 88888.00 2024-02-12 08:25:50.000 043 21647.94 372.18 42677.06 47953.56 2024-02-12 08:25:51.000 043 21647.99 372.16 42677.09 88888.00 2024-02-12 08:25:52.000 043 21647.99 372.12 42677.07 88888.00 2024-02-12 08:25:53.000 043 21647.93 372.12 42677.03 88888.00 2024-02-12 08:25:54.000 043 21647.88 372.13 42677.02 88888.00 2024-02-12 08:25:55.000 043 21647.86 372.16 42677.09 99999.00 2024-02-12 08:25:56.000 043 21647.85 372.20 42677.12 99999.00 2024-02-12 08:25:57.000 043 21647.85 372.22 42677.11 99999.00 2024-02-12 08:25:58.000 043 21647.85 372.19 42677.08 99999.00 2024-02-12 08:25:59.000 043 21647.82 372.15 42677.06 99999.00 2024-02-12 08:26:00.000 043 21647.81 372.15 42677.04 99999.00 2024-02-12 08:26:01.000 043 21647.82 372.16 42677.01 99999.00 2024-02-12 08:26:02.000 043 21647.84 372.14 42676.98 99999.00 2024-02-12 08:26:03.000 043 21647.83 372.14 42676.97 99999.00 2024-02-12 08:26:04.000 043 21647.81 372.13 42677.02 99999.00 2024-02-12 08:26:05.000 043 21647.78 372.13 42677.06 47953.34 2024-02-12 08:26:06.000 043 21647.78 372.15 42677.09 88888.00 2024-02-12 08:26:07.000 043 21647.81 372.18 42677.09 88888.00 2024-02-12 08:26:08.000 043 21647.82 372.20 42677.11 88888.00 2024-02-12 08:26:09.000 043 21647.81 372.20 42677.12 88888.00 2024-02-12 08:26:10.000 043 21647.81 372.18 42677.13 47953.31 2024-02-12 08:26:11.000 043 21647.82 372.20 42677.15 88888.00 2024-02-12 08:26:12.000 043 21647.84 372.26 42677.18 88888.00 2024-02-12 08:26:13.000 043 21647.82 372.27 42677.14 88888.00 2024-02-12 08:26:14.000 043 21647.78 372.22 42677.12 88888.00 2024-02-12 08:26:15.000 043 21647.77 372.19 42677.14 47953.33 2024-02-12 08:26:16.000 043 21647.77 372.19 42677.16 88888.00 2024-02-12 08:26:17.000 043 21647.78 372.20 42677.16 88888.00 2024-02-12 08:26:18.000 043 21647.79 372.20 42677.16 88888.00 2024-02-12 08:26:19.000 043 21647.80 372.18 42677.16 88888.00 2024-02-12 08:26:20.000 043 21647.76 372.16 42677.18 99999.00 2024-02-12 08:26:21.000 043 21647.69 372.17 42677.20 99999.00 2024-02-12 08:26:22.000 043 21647.66 372.18 42677.22 99999.00 2024-02-12 08:26:23.000 043 21647.66 372.17 42677.24 99999.00 2024-02-12 08:26:24.000 043 21647.69 372.15 42677.25 99999.00 2024-02-12 08:26:25.000 043 21647.71 372.19 42677.25 47953.18 2024-02-12 08:26:26.000 043 21647.71 372.24 42677.25 88888.00 2024-02-12 08:26:27.000 043 21647.69 372.25 42677.27 88888.00 2024-02-12 08:26:28.000 043 21647.66 372.23 42677.29 88888.00 2024-02-12 08:26:29.000 043 21647.66 372.23 42677.28 88888.00 2024-02-12 08:26:30.000 043 21647.67 372.27 42677.28 47953.29 2024-02-12 08:26:31.000 043 21647.68 372.26 42677.26 88888.00 2024-02-12 08:26:32.000 043 21647.69 372.21 42677.23 88888.00 2024-02-12 08:26:33.000 043 21647.69 372.20 42677.27 88888.00 2024-02-12 08:26:34.000 043 21647.66 372.24 42677.30 88888.00 2024-02-12 08:26:35.000 043 21647.63 372.26 42677.31 99999.00 2024-02-12 08:26:36.000 043 21647.64 372.25 42677.33 99999.00 2024-02-12 08:26:37.000 043 21647.64 372.25 42677.34 99999.00 2024-02-12 08:26:38.000 043 21647.62 372.26 42677.32 99999.00 2024-02-12 08:26:39.000 043 21647.60 372.26 42677.30 99999.00 2024-02-12 08:26:40.000 043 21647.60 372.24 42677.29 47954.00 2024-02-12 08:26:41.000 043 21647.61 372.26 42677.29 88888.00 2024-02-12 08:26:42.000 043 21647.65 372.31 42677.34 88888.00 2024-02-12 08:26:43.000 043 21647.69 372.36 42677.39 88888.00 2024-02-12 08:26:44.000 043 21647.67 372.39 42677.40 88888.00 2024-02-12 08:26:45.000 043 21647.61 372.39 42677.35 47953.41 2024-02-12 08:26:46.000 043 21647.56 372.40 42677.29 88888.00 2024-02-12 08:26:47.000 043 21647.56 372.44 42677.27 88888.00 2024-02-12 08:26:48.000 043 21647.56 372.43 42677.27 88888.00 2024-02-12 08:26:49.000 043 21647.56 372.35 42677.29 88888.00 2024-02-12 08:26:50.000 043 21647.54 372.30 42677.32 99999.00 2024-02-12 08:26:51.000 043 21647.55 372.28 42677.36 99999.00 2024-02-12 08:26:52.000 043 21647.58 372.30 42677.37 99999.00 2024-02-12 08:26:53.000 043 21647.59 372.34 42677.37 99999.00 2024-02-12 08:26:54.000 043 21647.53 372.37 42677.35 99999.00 2024-02-12 08:26:55.000 043 21647.48 372.38 42677.33 47953.76 2024-02-12 08:26:56.000 043 21647.52 372.39 42677.33 88888.00 2024-02-12 08:26:57.000 043 21647.58 372.38 42677.32 88888.00 2024-02-12 08:26:58.000 043 21647.61 372.38 42677.32 88888.00 2024-02-12 08:26:59.000 043 21647.58 372.39 42677.31 88888.00 2024-02-12 08:27:00.000 043 21647.56 372.40 42677.30 99999.00 2024-02-12 08:27:01.000 043 21647.62 372.42 42677.35 99999.00 2024-02-12 08:27:02.000 043 21647.66 372.42 42677.41 99999.00 2024-02-12 08:27:03.000 043 21647.64 372.42 42677.43 99999.00 2024-02-12 08:27:04.000 043 21647.60 372.41 42677.39 99999.00 2024-02-12 08:27:05.000 043 21647.60 372.39 42677.37 47953.20 2024-02-12 08:27:06.000 043 21647.59 372.39 42677.38 88888.00 2024-02-12 08:27:07.000 043 21647.58 372.38 42677.41 88888.00 2024-02-12 08:27:08.000 043 21647.60 372.32 42677.39 88888.00 2024-02-12 08:27:09.000 043 21647.64 372.31 42677.38 88888.00 2024-02-12 08:27:10.000 043 21647.66 372.35 42677.38 99999.00 2024-02-12 08:27:11.000 043 21647.63 372.39 42677.36 99999.00 2024-02-12 08:27:12.000 043 21647.60 372.40 42677.35 99999.00 2024-02-12 08:27:13.000 043 21647.60 372.38 42677.34 99999.00 2024-02-12 08:27:14.000 043 21647.63 372.36 42677.32 99999.00 2024-02-12 08:27:15.000 043 21647.65 372.39 42677.32 99999.00 2024-02-12 08:27:16.000 043 21647.65 372.44 42677.33 99999.00 2024-02-12 08:27:17.000 043 21647.66 372.47 42677.35 99999.00 2024-02-12 08:27:18.000 043 21647.68 372.46 42677.38 99999.00 2024-02-12 08:27:19.000 043 21647.67 372.45 42677.40 99999.00 2024-02-12 08:27:20.000 043 21647.65 372.45 42677.41 99999.00 2024-02-12 08:27:21.000 043 21647.66 372.45 42677.41 99999.00 2024-02-12 08:27:22.000 043 21647.65 372.43 42677.39 99999.00 2024-02-12 08:27:23.000 043 21647.61 372.39 42677.40 99999.00 2024-02-12 08:27:24.000 043 21647.62 372.35 42677.45 99999.00 2024-02-12 08:27:25.000 043 21647.66 372.35 42677.47 47953.85 2024-02-12 08:27:26.000 043 21647.69 372.40 42677.45 88888.00 2024-02-12 08:27:27.000 043 21647.73 372.47 42677.41 88888.00 2024-02-12 08:27:28.000 043 21647.73 372.52 42677.43 88888.00 2024-02-12 08:27:29.000 043 21647.69 372.50 42677.43 88888.00 2024-02-12 08:27:30.000 043 21647.65 372.44 42677.38 99999.00 2024-02-12 08:27:31.000 043 21647.67 372.41 42677.35 99999.00 2024-02-12 08:27:32.000 043 21647.70 372.42 42677.34 99999.00 2024-02-12 08:27:33.000 043 21647.68 372.41 42677.31 99999.00 2024-02-12 08:27:34.000 043 21647.67 372.39 42677.29 99999.00 2024-02-12 08:27:35.000 043 21647.68 372.42 42677.31 99999.00 2024-02-12 08:27:36.000 043 21647.68 372.49 42677.34 99999.00 2024-02-12 08:27:37.000 043 21647.67 372.53 42677.33 99999.00 2024-02-12 08:27:38.000 043 21647.66 372.50 42677.31 99999.00 2024-02-12 08:27:39.000 043 21647.69 372.46 42677.30 99999.00 2024-02-12 08:27:40.000 043 21647.72 372.47 42677.30 99999.00 2024-02-12 08:27:41.000 043 21647.70 372.47 42677.31 99999.00 2024-02-12 08:27:42.000 043 21647.69 372.46 42677.34 99999.00 2024-02-12 08:27:43.000 043 21647.66 372.49 42677.35 99999.00 2024-02-12 08:27:44.000 043 21647.63 372.55 42677.36 99999.00 2024-02-12 08:27:45.000 043 21647.64 372.63 42677.39 47953.37 2024-02-12 08:27:46.000 043 21647.66 372.71 42677.41 88888.00 2024-02-12 08:27:47.000 043 21647.66 372.73 42677.40 88888.00 2024-02-12 08:27:48.000 043 21647.66 372.69 42677.37 88888.00 2024-02-12 08:27:49.000 043 21647.65 372.63 42677.36 88888.00 2024-02-12 08:27:50.000 043 21647.62 372.58 42677.35 47953.28 2024-02-12 08:27:51.000 043 21647.61 372.59 42677.34 88888.00 2024-02-12 08:27:52.000 043 21647.64 372.64 42677.34 88888.00 2024-02-12 08:27:53.000 043 21647.68 372.67 42677.36 88888.00 2024-02-12 08:27:54.000 043 21647.68 372.69 42677.39 88888.00 2024-02-12 08:27:55.000 043 21647.65 372.69 42677.39 99999.00 2024-02-12 08:27:56.000 043 21647.61 372.70 42677.39 99999.00 2024-02-12 08:27:57.000 043 21647.60 372.73 42677.38 99999.00 2024-02-12 08:27:58.000 043 21647.61 372.71 42677.39 99999.00 2024-02-12 08:27:59.000 043 21647.60 372.70 42677.38 99999.00 2024-02-12 08:28:00.000 043 21647.56 372.75 42677.36 47953.72 2024-02-12 08:28:01.000 043 21647.55 372.80 42677.36 88888.00 2024-02-12 08:28:02.000 043 21647.57 372.81 42677.41 88888.00 2024-02-12 08:28:03.000 043 21647.61 372.82 42677.45 88888.00 2024-02-12 08:28:04.000 043 21647.63 372.81 42677.44 88888.00 2024-02-12 08:28:05.000 043 21647.60 372.77 42677.41 99999.00 2024-02-12 08:28:06.000 043 21647.61 372.75 42677.38 99999.00 2024-02-12 08:28:07.000 043 21647.68 372.77 42677.39 99999.00 2024-02-12 08:28:08.000 043 21647.71 372.79 42677.44 99999.00 2024-02-12 08:28:09.000 043 21647.66 372.77 42677.45 99999.00 2024-02-12 08:28:10.000 043 21647.66 372.75 42677.44 99999.00 2024-02-12 08:28:11.000 043 21647.71 372.78 42677.45 99999.00 2024-02-12 08:28:12.000 043 21647.74 372.81 42677.45 99999.00 2024-02-12 08:28:13.000 043 21647.73 372.80 42677.39 99999.00 2024-02-12 08:28:14.000 043 21647.74 372.80 42677.33 99999.00 2024-02-12 08:28:15.000 043 21647.74 372.82 42677.30 47953.50 2024-02-12 08:28:16.000 043 21647.74 372.83 42677.30 88888.00 2024-02-12 08:28:17.000 043 21647.70 372.80 42677.30 88888.00 2024-02-12 08:28:18.000 043 21647.66 372.78 42677.30 88888.00 2024-02-12 08:28:19.000 043 21647.62 372.77 42677.30 88888.00 2024-02-12 08:28:20.000 043 21647.58 372.78 42677.31 47953.42 2024-02-12 08:28:21.000 043 21647.54 372.76 42677.32 88888.00 2024-02-12 08:28:22.000 043 21647.52 372.76 42677.32 88888.00 2024-02-12 08:28:23.000 043 21647.56 372.77 42677.32 88888.00 2024-02-12 08:28:24.000 043 21647.59 372.77 42677.34 88888.00 2024-02-12 08:28:25.000 043 21647.58 372.77 42677.35 47953.65 2024-02-12 08:28:26.000 043 21647.59 372.81 42677.34 88888.00 2024-02-12 08:28:27.000 043 21647.62 372.86 42677.32 88888.00 2024-02-12 08:28:28.000 043 21647.61 372.85 42677.34 88888.00 2024-02-12 08:28:29.000 043 21647.57 372.83 42677.39 88888.00 2024-02-12 08:28:30.000 043 21647.53 372.87 42677.40 47953.66 2024-02-12 08:28:31.000 043 21647.52 372.92 42677.34 88888.00 2024-02-12 08:28:32.000 043 21647.53 372.94 42677.27 88888.00 2024-02-12 08:28:33.000 043 21647.51 372.93 42677.21 88888.00 2024-02-12 08:28:34.000 043 21647.52 372.91 42677.23 88888.00 2024-02-12 08:28:35.000 043 21647.58 372.90 42677.29 47953.68 2024-02-12 08:28:36.000 043 21647.62 372.91 42677.32 88888.00 2024-02-12 08:28:37.000 043 21647.64 372.92 42677.35 88888.00 2024-02-12 08:28:38.000 043 21647.66 372.89 42677.36 88888.00 2024-02-12 08:28:39.000 043 21647.65 372.85 42677.31 88888.00 2024-02-12 08:28:40.000 043 21647.59 372.82 42677.27 47953.18 2024-02-12 08:28:41.000 043 21647.56 372.82 42677.23 88888.00 2024-02-12 08:28:42.000 043 21647.56 372.88 42677.22 88888.00 2024-02-12 08:28:43.000 043 21647.57 372.97 42677.22 88888.00 2024-02-12 08:28:44.000 043 21647.62 373.00 42677.24 88888.00 2024-02-12 08:28:45.000 043 21647.65 372.94 42677.28 47953.48 2024-02-12 08:28:46.000 043 21647.64 372.89 42677.31 88888.00 2024-02-12 08:28:47.000 043 21647.63 372.88 42677.30 88888.00 2024-02-12 08:28:48.000 043 21647.64 372.85 42677.27 88888.00 2024-02-12 08:28:49.000 043 21647.65 372.84 42677.26 88888.00 2024-02-12 08:28:50.000 043 21647.66 372.88 42677.27 99999.00 2024-02-12 08:28:51.000 043 21647.68 372.93 42677.29 99999.00 2024-02-12 08:28:52.000 043 21647.73 372.96 42677.30 99999.00 2024-02-12 08:28:53.000 043 21647.74 372.99 42677.28 99999.00 2024-02-12 08:28:54.000 043 21647.72 373.00 42677.27 99999.00 2024-02-12 08:28:55.000 043 21647.71 372.98 42677.31 99999.00 2024-02-12 08:28:56.000 043 21647.70 372.95 42677.32 99999.00 2024-02-12 08:28:57.000 043 21647.69 372.92 42677.29 99999.00 2024-02-12 08:28:58.000 043 21647.67 372.90 42677.27 99999.00 2024-02-12 08:28:59.000 043 21647.69 372.91 42677.31 99999.00 2024-02-12 08:29:00.000 043 21647.73 372.94 42677.35 47953.38 2024-02-12 08:29:01.000 043 21647.75 372.94 42677.39 88888.00 2024-02-12 08:29:02.000 043 21647.73 372.92 42677.39 88888.00 2024-02-12 08:29:03.000 043 21647.69 372.88 42677.34 88888.00 2024-02-12 08:29:04.000 043 21647.67 372.86 42677.27 88888.00 2024-02-12 08:29:05.000 043 21647.68 372.86 42677.24 47953.49 2024-02-12 08:29:06.000 043 21647.68 372.85 42677.23 88888.00 2024-02-12 08:29:07.000 043 21647.67 372.86 42677.25 88888.00 2024-02-12 08:29:08.000 043 21647.67 372.91 42677.26 88888.00 2024-02-12 08:29:09.000 043 21647.67 372.96 42677.24 88888.00 2024-02-12 08:29:10.000 043 21647.67 372.99 42677.24 47954.31 2024-02-12 08:29:11.000 043 21647.67 372.99 42677.27 88888.00 2024-02-12 08:29:12.000 043 21647.68 372.94 42677.28 88888.00 2024-02-12 08:29:13.000 043 21647.68 372.87 42677.28 88888.00 2024-02-12 08:29:14.000 043 21647.67 372.82 42677.30 88888.00 2024-02-12 08:29:15.000 043 21647.65 372.81 42677.32 47953.54 2024-02-12 08:29:16.000 043 21647.66 372.84 42677.34 88888.00 2024-02-12 08:29:17.000 043 21647.70 372.87 42677.34 88888.00 2024-02-12 08:29:18.000 043 21647.72 372.87 42677.33 88888.00 2024-02-12 08:29:19.000 043 21647.71 372.86 42677.34 88888.00 2024-02-12 08:29:20.000 043 21647.67 372.84 42677.36 47953.78 2024-02-12 08:29:21.000 043 21647.66 372.86 42677.37 88888.00 2024-02-12 08:29:22.000 043 21647.68 372.91 42677.35 88888.00 2024-02-12 08:29:23.000 043 21647.67 372.94 42677.33 88888.00 2024-02-12 08:29:24.000 043 21647.67 372.97 42677.31 88888.00 2024-02-12 08:29:25.000 043 21647.70 373.01 42677.32 47953.90 2024-02-12 08:29:26.000 043 21647.71 373.04 42677.34 88888.00 2024-02-12 08:29:27.000 043 21647.70 373.07 42677.32 88888.00 2024-02-12 08:29:28.000 043 21647.71 373.10 42677.32 88888.00 2024-02-12 08:29:29.000 043 21647.72 373.09 42677.35 88888.00 2024-02-12 08:29:30.000 043 21647.69 373.05 42677.38 47953.87 2024-02-12 08:29:31.000 043 21647.64 373.01 42677.35 88888.00 2024-02-12 08:29:32.000 043 21647.61 373.01 42677.29 88888.00 2024-02-12 08:29:33.000 043 21647.64 373.03 42677.29 88888.00 2024-02-12 08:29:34.000 043 21647.68 373.04 42677.31 88888.00 2024-02-12 08:29:35.000 043 21647.71 373.01 42677.30 99999.00 2024-02-12 08:29:36.000 043 21647.68 372.99 42677.25 99999.00 2024-02-12 08:29:37.000 043 21647.63 373.00 42677.22 99999.00 2024-02-12 08:29:38.000 043 21647.62 373.02 42677.25 99999.00 2024-02-12 08:29:39.000 043 21647.65 373.02 42677.27 99999.00 2024-02-12 08:29:40.000 043 21647.65 373.02 42677.27 47953.72 2024-02-12 08:29:41.000 043 21647.64 373.01 42677.27 88888.00 2024-02-12 08:29:42.000 043 21647.65 373.03 42677.27 88888.00 2024-02-12 08:29:43.000 043 21647.68 373.04 42677.29 88888.00 2024-02-12 08:29:44.000 043 21647.66 373.02 42677.31 88888.00 2024-02-12 08:29:45.000 043 21647.62 373.02 42677.32 47953.42 2024-02-12 08:29:46.000 043 21647.59 373.02 42677.30 88888.00 2024-02-12 08:29:47.000 043 21647.58 373.01 42677.27 88888.00 2024-02-12 08:29:48.000 043 21647.58 373.00 42677.29 88888.00 2024-02-12 08:29:49.000 043 21647.60 372.99 42677.34 88888.00 2024-02-12 08:29:50.000 043 21647.67 372.96 42677.35 47953.47 2024-02-12 08:29:51.000 043 21647.72 372.95 42677.35 88888.00 2024-02-12 08:29:52.000 043 21647.69 372.98 42677.36 88888.00 2024-02-12 08:29:53.000 043 21647.62 372.99 42677.36 88888.00 2024-02-12 08:29:54.000 043 21647.60 372.99 42677.34 88888.00 2024-02-12 08:29:55.000 043 21647.64 372.98 42677.30 47953.83 2024-02-12 08:29:56.000 043 21647.66 372.96 42677.29 88888.00 2024-02-12 08:29:57.000 043 21647.65 372.93 42677.30 88888.00 2024-02-12 08:29:58.000 043 21647.63 372.95 42677.31 88888.00 2024-02-12 08:29:59.000 043 21647.67 373.01 42677.31 88888.00 2024-02-12 08:30:00.000 043 21647.71 373.06 42677.34 99999.00 2024-02-12 08:30:01.000 043 21647.67 373.05 42677.35 99999.00 2024-02-12 08:30:02.000 043 21647.61 373.01 42677.34 99999.00 2024-02-12 08:30:03.000 043 21647.62 373.01 42677.38 99999.00 2024-02-12 08:30:04.000 043 21647.64 373.02 42677.40 99999.00 2024-02-12 08:30:05.000 043 21647.62 373.01 42677.34 47953.65 2024-02-12 08:30:06.000 043 21647.60 372.98 42677.29 88888.00 2024-02-12 08:30:07.000 043 21647.62 372.99 42677.31 88888.00 2024-02-12 08:30:08.000 043 21647.65 373.02 42677.35 88888.00 2024-02-12 08:30:09.000 043 21647.69 373.04 42677.36 88888.00 2024-02-12 08:30:10.000 043 21647.74 373.04 42677.35 47953.61 2024-02-12 08:30:11.000 043 21647.74 373.02 42677.34 88888.00 2024-02-12 08:30:12.000 043 21647.71 372.96 42677.34 88888.00 2024-02-12 08:30:13.000 043 21647.68 372.88 42677.36 88888.00 2024-02-12 08:30:14.000 043 21647.68 372.86 42677.36 88888.00 2024-02-12 08:30:15.000 043 21647.68 372.89 42677.31 99999.00 2024-02-12 08:30:16.000 043 21647.70 372.92 42677.27 99999.00 2024-02-12 08:30:17.000 043 21647.70 372.96 42677.29 99999.00 2024-02-12 08:30:18.000 043 21647.68 372.97 42677.33 99999.00 2024-02-12 08:30:19.000 043 21647.66 372.98 42677.35 99999.00 2024-02-12 08:30:20.000 043 21647.68 372.99 42677.34 99999.00 2024-02-12 08:30:21.000 043 21647.69 372.96 42677.32 99999.00 2024-02-12 08:30:22.000 043 21647.67 372.93 42677.30 99999.00 2024-02-12 08:30:23.000 043 21647.63 372.95 42677.31 99999.00 2024-02-12 08:30:24.000 043 21647.61 373.01 42677.34 99999.00 2024-02-12 08:30:25.000 043 21647.58 373.05 42677.35 47953.37 2024-02-12 08:30:26.000 043 21647.55 373.05 42677.33 88888.00 2024-02-12 08:30:27.000 043 21647.53 373.01 42677.30 88888.00 2024-02-12 08:30:28.000 043 21647.50 372.96 42677.31 88888.00 2024-02-12 08:30:29.000 043 21647.46 372.92 42677.33 88888.00 2024-02-12 08:30:30.000 043 21647.44 372.92 42677.35 47953.34 2024-02-12 08:30:31.000 043 21647.47 372.95 42677.35 88888.00 2024-02-12 08:30:32.000 043 21647.48 372.99 42677.34 88888.00 2024-02-12 08:30:33.000 043 21647.48 373.04 42677.37 88888.00 2024-02-12 08:30:34.000 043 21647.50 373.08 42677.40 88888.00 2024-02-12 08:30:35.000 043 21647.54 373.07 42677.39 47953.79 2024-02-12 08:30:36.000 043 21647.54 373.05 42677.36 88888.00 2024-02-12 08:30:37.000 043 21647.52 373.01 42677.34 88888.00 2024-02-12 08:30:38.000 043 21647.50 372.94 42677.34 88888.00 2024-02-12 08:30:39.000 043 21647.50 372.91 42677.36 88888.00 2024-02-12 08:30:40.000 043 21647.56 372.94 42677.37 47953.46 2024-02-12 08:30:41.000 043 21647.62 373.01 42677.36 88888.00 2024-02-12 08:30:42.000 043 21647.62 373.06 42677.33 88888.00 2024-02-12 08:30:43.000 043 21647.62 373.03 42677.31 88888.00 2024-02-12 08:30:44.000 043 21647.64 372.99 42677.28 88888.00 2024-02-12 08:30:45.000 043 21647.63 372.99 42677.25 99999.00 2024-02-12 08:30:46.000 043 21647.59 373.01 42677.26 99999.00 2024-02-12 08:30:47.000 043 21647.55 373.03 42677.27 99999.00 2024-02-12 08:30:48.000 043 21647.52 372.99 42677.26 99999.00 2024-02-12 08:30:49.000 043 21647.50 372.97 42677.29 99999.00 2024-02-12 08:30:50.000 043 21647.51 373.03 42677.36 99999.00 2024-02-12 08:30:51.000 043 21647.52 373.10 42677.41 99999.00 2024-02-12 08:30:52.000 043 21647.51 373.12 42677.42 99999.00 2024-02-12 08:30:53.000 043 21647.50 373.11 42677.41 99999.00 2024-02-12 08:30:54.000 043 21647.47 373.09 42677.39 99999.00 2024-02-12 08:30:55.000 043 21647.42 373.07 42677.40 99999.00 2024-02-12 08:30:56.000 043 21647.42 373.07 42677.39 99999.00 2024-02-12 08:30:57.000 043 21647.44 373.09 42677.36 99999.00 2024-02-12 08:30:58.000 043 21647.46 373.10 42677.34 99999.00 2024-02-12 08:30:59.000 043 21647.48 373.12 42677.32 99999.00 2024-02-12 08:31:00.000 043 21647.47 373.15 42677.32 47953.38 2024-02-12 08:31:01.000 043 21647.43 373.17 42677.35 88888.00 2024-02-12 08:31:02.000 043 21647.40 373.18 42677.38 88888.00 2024-02-12 08:31:03.000 043 21647.41 373.17 42677.38 88888.00 2024-02-12 08:31:04.000 043 21647.44 373.15 42677.36 88888.00 2024-02-12 08:31:05.000 043 21647.48 373.16 42677.36 47954.31 2024-02-12 08:31:06.000 043 21647.50 373.19 42677.36 88888.00 2024-02-12 08:31:07.000 043 21647.48 373.21 42677.38 88888.00 2024-02-12 08:31:08.000 043 21647.46 373.24 42677.38 88888.00 2024-02-12 08:31:09.000 043 21647.45 373.24 42677.38 88888.00 2024-02-12 08:31:10.000 043 21647.46 373.23 42677.40 47953.49 2024-02-12 08:31:11.000 043 21647.48 373.24 42677.44 88888.00 2024-02-12 08:31:12.000 043 21647.48 373.26 42677.45 88888.00 2024-02-12 08:31:13.000 043 21647.47 373.28 42677.45 88888.00 2024-02-12 08:31:14.000 043 21647.46 373.28 42677.44 88888.00 2024-02-12 08:31:15.000 043 21647.46 373.28 42677.43 99999.00 2024-02-12 08:31:16.000 043 21647.44 373.28 42677.41 99999.00 2024-02-12 08:31:17.000 043 21647.41 373.28 42677.43 99999.00 2024-02-12 08:31:18.000 043 21647.40 373.29 42677.46 99999.00 2024-02-12 08:31:19.000 043 21647.40 373.32 42677.46 99999.00 2024-02-12 08:31:20.000 043 21647.38 373.32 42677.44 47953.07 2024-02-12 08:31:21.000 043 21647.36 373.29 42677.46 88888.00 2024-02-12 08:31:22.000 043 21647.35 373.29 42677.47 88888.00 2024-02-12 08:31:23.000 043 21647.33 373.34 42677.48 88888.00 2024-02-12 08:31:24.000 043 21647.31 373.38 42677.53 88888.00 2024-02-12 08:31:25.000 043 21647.32 373.38 42677.57 99999.00 2024-02-12 08:31:26.000 043 21647.37 373.41 42677.59 99999.00 2024-02-12 08:31:27.000 043 21647.38 373.44 42677.54 99999.00 2024-02-12 08:31:28.000 043 21647.33 373.44 42677.49 99999.00 2024-02-12 08:31:29.000 043 21647.30 373.40 42677.49 99999.00 2024-02-12 08:31:30.000 043 21647.31 373.38 42677.52 99999.00 2024-02-12 08:31:31.000 043 21647.32 373.41 42677.57 99999.00 2024-02-12 08:31:32.000 043 21647.28 373.45 42677.60 99999.00 2024-02-12 08:31:33.000 043 21647.22 373.47 42677.56 99999.00 2024-02-12 08:31:34.000 043 21647.18 373.46 42677.52 99999.00 2024-02-12 08:31:35.000 043 21647.16 373.48 42677.53 47953.42 2024-02-12 08:31:36.000 043 21647.16 373.56 42677.58 88888.00 2024-02-12 08:31:37.000 043 21647.18 373.61 42677.59 88888.00 2024-02-12 08:31:38.000 043 21647.18 373.61 42677.56 88888.00 2024-02-12 08:31:39.000 043 21647.14 373.60 42677.54 88888.00 2024-02-12 08:31:40.000 043 21647.09 373.60 42677.56 47953.83 2024-02-12 08:31:41.000 043 21647.07 373.60 42677.61 88888.00 2024-02-12 08:31:42.000 043 21647.09 373.60 42677.65 88888.00 2024-02-12 08:31:43.000 043 21647.12 373.64 42677.67 88888.00 2024-02-12 08:31:44.000 043 21647.13 373.69 42677.68 88888.00 2024-02-12 08:31:45.000 043 21647.12 373.71 42677.70 47953.22 2024-02-12 08:31:46.000 043 21647.06 373.68 42677.71 88888.00 2024-02-12 08:31:47.000 043 21647.01 373.64 42677.69 88888.00 2024-02-12 08:31:48.000 043 21647.01 373.63 42677.66 88888.00 2024-02-12 08:31:49.000 043 21647.03 373.66 42677.63 88888.00 2024-02-12 08:31:50.000 043 21647.04 373.68 42677.61 99999.00 2024-02-12 08:31:51.000 043 21647.08 373.70 42677.62 99999.00 2024-02-12 08:31:52.000 043 21647.11 373.73 42677.66 99999.00 2024-02-12 08:31:53.000 043 21647.08 373.75 42677.67 99999.00 2024-02-12 08:31:54.000 043 21647.03 373.75 42677.66 99999.00 2024-02-12 08:31:55.000 043 21647.01 373.74 42677.66 47953.40 2024-02-12 08:31:56.000 043 21647.00 373.73 42677.68 88888.00 2024-02-12 08:31:57.000 043 21646.97 373.69 42677.68 88888.00 2024-02-12 08:31:58.000 043 21646.96 373.67 42677.69 88888.00 2024-02-12 08:31:59.000 043 21646.99 373.67 42677.72 88888.00 2024-02-12 08:32:00.000 043 21647.03 373.67 42677.73 99999.00 2024-02-12 08:32:01.000 043 21647.02 373.67 42677.72 99999.00 2024-02-12 08:32:02.000 043 21646.98 373.70 42677.73 99999.00 2024-02-12 08:32:03.000 043 21646.95 373.74 42677.75 99999.00 2024-02-12 08:32:04.000 043 21646.95 373.72 42677.73 99999.00 2024-02-12 08:32:05.000 043 21646.93 373.69 42677.71 47953.60 2024-02-12 08:32:06.000 043 21646.91 373.67 42677.72 88888.00 2024-02-12 08:32:07.000 043 21646.93 373.66 42677.74 88888.00 2024-02-12 08:32:08.000 043 21646.99 373.67 42677.77 88888.00 2024-02-12 08:32:09.000 043 21647.03 373.68 42677.78 88888.00 2024-02-12 08:32:10.000 043 21647.03 373.69 42677.77 99999.00 2024-02-12 08:32:11.000 043 21647.00 373.69 42677.76 99999.00 2024-02-12 08:32:12.000 043 21646.95 373.69 42677.73 99999.00 2024-02-12 08:32:13.000 043 21646.94 373.69 42677.70 99999.00 2024-02-12 08:32:14.000 043 21646.97 373.68 42677.72 99999.00 2024-02-12 08:32:15.000 043 21647.00 373.66 42677.77 47953.52 2024-02-12 08:32:16.000 043 21647.02 373.67 42677.78 88888.00 2024-02-12 08:32:17.000 043 21647.02 373.71 42677.77 88888.00 2024-02-12 08:32:18.000 043 21647.01 373.76 42677.77 88888.00 2024-02-12 08:32:19.000 043 21647.03 373.79 42677.76 88888.00 2024-02-12 08:32:20.000 043 21647.03 373.79 42677.76 47953.89 2024-02-12 08:32:21.000 043 21647.00 373.80 42677.79 88888.00 2024-02-12 08:32:22.000 043 21646.96 373.80 42677.84 88888.00 2024-02-12 08:32:23.000 043 21646.95 373.78 42677.84 88888.00 2024-02-12 08:32:24.000 043 21647.01 373.76 42677.82 88888.00 2024-02-12 08:32:25.000 043 21647.05 373.74 42677.84 47954.31 2024-02-12 08:32:26.000 043 21647.02 373.73 42677.86 88888.00 2024-02-12 08:32:27.000 043 21646.97 373.73 42677.86 88888.00 2024-02-12 08:32:28.000 043 21646.97 373.75 42677.85 88888.00 2024-02-12 08:32:29.000 043 21646.98 373.75 42677.83 88888.00 2024-02-12 08:32:30.000 043 21646.98 373.74 42677.79 99999.00 2024-02-12 08:32:31.000 043 21646.97 373.71 42677.74 99999.00 2024-02-12 08:32:32.000 043 21646.98 373.67 42677.74 99999.00 2024-02-12 08:32:33.000 043 21647.03 373.67 42677.78 99999.00 2024-02-12 08:32:34.000 043 21647.05 373.69 42677.81 99999.00 2024-02-12 08:32:35.000 043 21647.03 373.70 42677.80 47953.46 2024-02-12 08:32:36.000 043 21647.00 373.68 42677.79 88888.00 2024-02-12 08:32:37.000 043 21646.97 373.65 42677.81 88888.00 2024-02-12 08:32:38.000 043 21646.94 373.66 42677.82 88888.00 2024-02-12 08:32:39.000 043 21646.96 373.69 42677.81 88888.00 2024-02-12 08:32:40.000 043 21647.01 373.74 42677.80 47953.62 2024-02-12 08:32:41.000 043 21647.07 373.77 42677.84 88888.00 2024-02-12 08:32:42.000 043 21647.10 373.75 42677.90 88888.00 2024-02-12 08:32:43.000 043 21647.10 373.70 42677.92 88888.00 2024-02-12 08:32:44.000 043 21647.07 373.71 42677.89 88888.00 2024-02-12 08:32:45.000 043 21647.05 373.77 42677.84 99999.00 2024-02-12 08:32:46.000 043 21647.04 373.80 42677.80 99999.00 2024-02-12 08:32:47.000 043 21647.02 373.82 42677.78 99999.00 2024-02-12 08:32:48.000 043 21647.01 373.85 42677.76 99999.00 2024-02-12 08:32:49.000 043 21647.02 373.86 42677.77 99999.00 2024-02-12 08:32:50.000 043 21647.00 373.85 42677.78 99999.00 2024-02-12 08:32:51.000 043 21646.96 373.84 42677.79 99999.00 2024-02-12 08:32:52.000 043 21646.94 373.84 42677.80 99999.00 2024-02-12 08:32:53.000 043 21646.93 373.82 42677.79 99999.00 2024-02-12 08:32:54.000 043 21646.95 373.82 42677.79 99999.00 2024-02-12 08:32:55.000 043 21646.98 373.86 42677.81 47953.44 2024-02-12 08:32:56.000 043 21647.00 373.92 42677.83 88888.00 2024-02-12 08:32:57.000 043 21647.01 373.93 42677.83 88888.00 2024-02-12 08:32:58.000 043 21647.00 373.89 42677.81 88888.00 2024-02-12 08:32:59.000 043 21646.98 373.86 42677.80 88888.00 2024-02-12 08:33:00.000 043 21646.97 373.82 42677.82 99999.00 2024-02-12 08:33:01.000 043 21646.98 373.79 42677.82 99999.00 2024-02-12 08:33:02.000 043 21646.99 373.81 42677.82 99999.00 2024-02-12 08:33:03.000 043 21647.02 373.85 42677.83 99999.00 2024-02-12 08:33:04.000 043 21647.03 373.84 42677.86 99999.00 2024-02-12 08:33:05.000 043 21647.01 373.84 42677.86 47953.79 2024-02-12 08:33:06.000 043 21646.99 373.88 42677.86 88888.00 2024-02-12 08:33:07.000 043 21646.97 373.92 42677.88 88888.00 2024-02-12 08:33:08.000 043 21646.96 373.93 42677.91 88888.00 2024-02-12 08:33:09.000 043 21646.95 373.92 42677.91 88888.00 2024-02-12 08:33:10.000 043 21646.95 373.89 42677.90 99999.00 2024-02-12 08:33:11.000 043 21646.94 373.86 42677.88 99999.00 2024-02-12 08:33:12.000 043 21646.92 373.86 42677.86 99999.00 2024-02-12 08:33:13.000 043 21646.92 373.91 42677.87 99999.00 2024-02-12 08:33:14.000 043 21646.91 373.93 42677.88 99999.00 2024-02-12 08:33:15.000 043 21646.91 373.91 42677.90 99999.00 2024-02-12 08:33:16.000 043 21646.93 373.90 42677.93 99999.00 2024-02-12 08:33:17.000 043 21646.94 373.91 42677.93 99999.00 2024-02-12 08:33:18.000 043 21646.92 373.89 42677.90 99999.00 2024-02-12 08:33:19.000 043 21646.89 373.85 42677.87 99999.00 2024-02-12 08:33:20.000 043 21646.85 373.85 42677.85 47953.87 2024-02-12 08:33:21.000 043 21646.83 373.89 42677.82 88888.00 2024-02-12 08:33:22.000 043 21646.87 373.95 42677.79 88888.00 2024-02-12 08:33:23.000 043 21646.89 373.99 42677.79 88888.00 2024-02-12 08:33:24.000 043 21646.88 373.97 42677.80 88888.00 2024-02-12 08:33:25.000 043 21646.93 373.96 42677.84 99999.00 2024-02-12 08:33:26.000 043 21646.97 373.98 42677.88 99999.00 2024-02-12 08:33:27.000 043 21646.92 374.00 42677.86 99999.00 2024-02-12 08:33:28.000 043 21646.88 374.00 42677.83 99999.00 2024-02-12 08:33:29.000 043 21646.87 373.98 42677.81 99999.00 2024-02-12 08:33:30.000 043 21646.85 373.95 42677.78 47953.63 2024-02-12 08:33:31.000 043 21646.84 373.91 42677.77 88888.00 2024-02-12 08:33:32.000 043 21646.84 373.89 42677.79 88888.00 2024-02-12 08:33:33.000 043 21646.84 373.92 42677.81 88888.00 2024-02-12 08:33:34.000 043 21646.86 373.96 42677.84 88888.00 2024-02-12 08:33:35.000 043 21646.89 373.99 42677.88 47953.68 2024-02-12 08:33:36.000 043 21646.90 374.04 42677.94 88888.00 2024-02-12 08:33:37.000 043 21646.89 374.05 42677.98 88888.00 2024-02-12 08:33:38.000 043 21646.89 374.04 42677.97 88888.00 2024-02-12 08:33:39.000 043 21646.86 374.04 42677.93 88888.00 2024-02-12 08:33:40.000 043 21646.84 374.06 42677.91 47953.53 2024-02-12 08:33:41.000 043 21646.85 374.09 42677.93 88888.00 2024-02-12 08:33:42.000 043 21646.84 374.12 42677.91 88888.00 2024-02-12 08:33:43.000 043 21646.82 374.16 42677.91 88888.00 2024-02-12 08:33:44.000 043 21646.85 374.17 42677.95 88888.00 2024-02-12 08:33:45.000 043 21646.92 374.16 42677.97 99999.00 2024-02-12 08:33:46.000 043 21646.94 374.17 42677.98 99999.00 2024-02-12 08:33:47.000 043 21646.91 374.20 42677.98 99999.00 2024-02-12 08:33:48.000 043 21646.90 374.21 42677.96 99999.00 2024-02-12 08:33:49.000 043 21646.92 374.20 42677.95 99999.00 2024-02-12 08:33:50.000 043 21646.92 374.18 42677.99 99999.00 2024-02-12 08:33:51.000 043 21646.88 374.19 42678.02 99999.00 2024-02-12 08:33:52.000 043 21646.85 374.23 42678.01 99999.00 2024-02-12 08:33:53.000 043 21646.82 374.24 42678.00 99999.00 2024-02-12 08:33:54.000 043 21646.79 374.21 42678.00 99999.00 2024-02-12 08:33:55.000 043 21646.78 374.23 42678.00 47953.75 2024-02-12 08:33:56.000 043 21646.76 374.30 42678.01 88888.00 2024-02-12 08:33:57.000 043 21646.72 374.33 42678.04 88888.00 2024-02-12 08:33:58.000 043 21646.69 374.33 42678.05 88888.00 2024-02-12 08:33:59.000 043 21646.68 374.31 42678.03 88888.00 2024-02-12 08:34:00.000 043 21646.72 374.31 42678.03 47953.96 2024-02-12 08:34:01.000 043 21646.79 374.33 42678.07 88888.00 2024-02-12 08:34:02.000 043 21646.82 374.36 42678.09 88888.00 2024-02-12 08:34:03.000 043 21646.81 374.33 42678.06 88888.00 2024-02-12 08:34:04.000 043 21646.81 374.30 42678.01 88888.00 2024-02-12 08:34:05.000 043 21646.80 374.28 42677.97 99999.00 2024-02-12 08:34:06.000 043 21646.77 374.32 42677.94 99999.00 2024-02-12 08:34:07.000 043 21646.77 374.38 42677.96 99999.00 2024-02-12 08:34:08.000 043 21646.80 374.39 42677.98 99999.00 2024-02-12 08:34:09.000 043 21646.81 374.33 42677.98 99999.00 2024-02-12 08:34:10.000 043 21646.80 374.29 42677.97 47954.36 2024-02-12 08:34:11.000 043 21646.77 374.30 42677.95 88888.00 2024-02-12 08:34:12.000 043 21646.74 374.31 42677.98 88888.00 2024-02-12 08:34:13.000 043 21646.76 374.26 42678.04 88888.00 2024-02-12 08:34:14.000 043 21646.82 374.26 42678.07 88888.00 2024-02-12 08:34:15.000 043 21646.87 374.30 42678.06 47953.38 2024-02-12 08:34:16.000 043 21646.90 374.32 42678.03 88888.00 2024-02-12 08:34:17.000 043 21646.90 374.32 42678.01 88888.00 2024-02-12 08:34:18.000 043 21646.85 374.31 42677.98 88888.00 2024-02-12 08:34:19.000 043 21646.83 374.29 42677.96 88888.00 2024-02-12 08:34:20.000 043 21646.84 374.30 42677.97 47953.59 2024-02-12 08:34:21.000 043 21646.85 374.34 42677.99 88888.00 2024-02-12 08:34:22.000 043 21646.82 374.33 42677.99 88888.00 2024-02-12 08:34:23.000 043 21646.77 374.29 42677.99 88888.00 2024-02-12 08:34:24.000 043 21646.78 374.27 42678.01 88888.00 2024-02-12 08:34:25.000 043 21646.83 374.27 42678.04 47953.73 2024-02-12 08:34:26.000 043 21646.85 374.30 42678.06 88888.00 2024-02-12 08:34:27.000 043 21646.81 374.31 42678.04 88888.00 2024-02-12 08:34:28.000 043 21646.78 374.30 42678.00 88888.00 2024-02-12 08:34:29.000 043 21646.80 374.28 42677.98 88888.00 2024-02-12 08:34:30.000 043 21646.77 374.28 42677.97 99999.00 2024-02-12 08:34:31.000 043 21646.66 374.29 42677.98 99999.00 2024-02-12 08:34:32.000 043 21646.59 374.31 42678.01 99999.00 2024-02-12 08:34:33.000 043 21646.62 374.29 42678.02 99999.00 2024-02-12 08:34:34.000 043 21646.70 374.24 42678.04 99999.00 2024-02-12 08:34:35.000 043 21646.75 374.22 42678.08 99999.00 2024-02-12 08:34:36.000 043 21646.78 374.25 42678.11 99999.00 2024-02-12 08:34:37.000 043 21646.79 374.30 42678.11 99999.00 2024-02-12 08:34:38.000 043 21646.76 374.33 42678.07 99999.00 2024-02-12 08:34:39.000 043 21646.72 374.29 42678.01 99999.00 2024-02-12 08:34:40.000 043 21646.69 374.26 42677.96 99999.00 2024-02-12 08:34:41.000 043 21646.73 374.29 42677.94 99999.00 2024-02-12 08:34:42.000 043 21646.77 374.34 42677.94 99999.00 2024-02-12 08:34:43.000 043 21646.77 374.34 42677.94 99999.00 2024-02-12 08:34:44.000 043 21646.76 374.33 42677.95 99999.00 2024-02-12 08:34:45.000 043 21646.75 374.35 42677.96 47953.57 2024-02-12 08:34:46.000 043 21646.76 374.36 42677.96 88888.00 2024-02-12 08:34:47.000 043 21646.78 374.37 42677.97 88888.00 2024-02-12 08:34:48.000 043 21646.82 374.39 42678.02 88888.00 2024-02-12 08:34:49.000 043 21646.82 374.39 42678.04 88888.00 2024-02-12 08:34:50.000 043 21646.81 374.38 42678.02 99999.00 2024-02-12 08:34:51.000 043 21646.81 374.36 42678.00 99999.00 2024-02-12 08:34:52.000 043 21646.81 374.33 42678.01 99999.00 2024-02-12 08:34:53.000 043 21646.79 374.29 42678.01 99999.00 2024-02-12 08:34:54.000 043 21646.79 374.27 42677.98 99999.00 2024-02-12 08:34:55.000 043 21646.77 374.25 42677.93 47953.60 2024-02-12 08:34:56.000 043 21646.77 374.26 42677.88 88888.00 2024-02-12 08:34:57.000 043 21646.82 374.29 42677.88 88888.00 2024-02-12 08:34:58.000 043 21646.83 374.31 42677.91 88888.00 2024-02-12 08:34:59.000 043 21646.81 374.31 42677.97 88888.00 2024-02-12 08:35:00.000 043 21646.79 374.31 42678.02 99999.00 2024-02-12 08:35:01.000 043 21646.83 374.36 42678.02 99999.00 2024-02-12 08:35:02.000 043 21646.85 374.38 42677.98 99999.00 2024-02-12 08:35:03.000 043 21646.84 374.32 42677.96 99999.00 2024-02-12 08:35:04.000 043 21646.81 374.28 42677.99 99999.00 2024-02-12 08:35:05.000 043 21646.78 374.31 42677.98 47953.69 2024-02-12 08:35:06.000 043 21646.79 374.36 42677.91 88888.00 2024-02-12 08:35:07.000 043 21646.81 374.40 42677.89 88888.00 2024-02-12 08:35:08.000 043 21646.82 374.40 42677.93 88888.00 2024-02-12 08:35:09.000 043 21646.81 374.37 42677.95 88888.00 2024-02-12 08:35:10.000 043 21646.82 374.35 42677.91 99999.00 2024-02-12 08:35:11.000 043 21646.82 374.34 42677.88 99999.00 2024-02-12 08:35:12.000 043 21646.81 374.36 42677.90 99999.00 2024-02-12 08:35:13.000 043 21646.81 374.39 42677.94 99999.00 2024-02-12 08:35:14.000 043 21646.84 374.39 42677.94 99999.00 2024-02-12 08:35:15.000 043 21646.84 374.36 42677.92 99999.00 2024-02-12 08:35:16.000 043 21646.81 374.32 42677.91 99999.00 2024-02-12 08:35:17.000 043 21646.77 374.27 42677.93 99999.00 2024-02-12 08:35:18.000 043 21646.78 374.27 42677.93 99999.00 2024-02-12 08:35:19.000 043 21646.81 374.25 42677.89 99999.00 2024-02-12 08:35:20.000 043 21646.82 374.19 42677.85 99999.00 2024-02-12 08:35:21.000 043 21646.83 374.19 42677.85 99999.00 2024-02-12 08:35:22.000 043 21646.85 374.24 42677.88 99999.00 2024-02-12 08:35:23.000 043 21646.82 374.26 42677.88 99999.00 2024-02-12 08:35:24.000 043 21646.78 374.26 42677.86 99999.00 2024-02-12 08:35:25.000 043 21646.78 374.29 42677.84 47953.75 2024-02-12 08:35:26.000 043 21646.81 374.32 42677.84 88888.00 2024-02-12 08:35:27.000 043 21646.84 374.33 42677.85 88888.00 2024-02-12 08:35:28.000 043 21646.86 374.33 42677.84 88888.00 2024-02-12 08:35:29.000 043 21646.86 374.34 42677.82 88888.00 2024-02-12 08:35:30.000 043 21646.85 374.35 42677.83 47953.66 2024-02-12 08:35:31.000 043 21646.87 374.35 42677.84 88888.00 2024-02-12 08:35:32.000 043 21646.85 374.35 42677.83 88888.00 2024-02-12 08:35:33.000 043 21646.79 374.34 42677.83 88888.00 2024-02-12 08:35:34.000 043 21646.80 374.34 42677.83 88888.00 2024-02-12 08:35:35.000 043 21646.84 374.34 42677.79 47953.63 2024-02-12 08:35:36.000 043 21646.82 374.32 42677.72 88888.00 2024-02-12 08:35:37.000 043 21646.80 374.31 42677.71 88888.00 2024-02-12 08:35:38.000 043 21646.82 374.31 42677.73 88888.00 2024-02-12 08:35:39.000 043 21646.85 374.31 42677.76 88888.00 2024-02-12 08:35:40.000 043 21646.84 374.30 42677.80 47953.73 2024-02-12 08:35:41.000 043 21646.79 374.31 42677.82 88888.00 2024-02-12 08:35:42.000 043 21646.76 374.30 42677.79 88888.00 2024-02-12 08:35:43.000 043 21646.79 374.28 42677.76 88888.00 2024-02-12 08:35:44.000 043 21646.83 374.28 42677.79 88888.00 2024-02-12 08:35:45.000 043 21646.82 374.26 42677.80 99999.00 2024-02-12 08:35:46.000 043 21646.80 374.27 42677.77 99999.00 2024-02-12 08:35:47.000 043 21646.83 374.29 42677.76 99999.00 2024-02-12 08:35:48.000 043 21646.88 374.28 42677.79 99999.00 2024-02-12 08:35:49.000 043 21646.87 374.27 42677.81 99999.00 2024-02-12 08:35:50.000 043 21646.84 374.27 42677.79 47953.54 2024-02-12 08:35:51.000 043 21646.84 374.28 42677.78 88888.00 2024-02-12 08:35:52.000 043 21646.85 374.29 42677.80 88888.00 2024-02-12 08:35:53.000 043 21646.82 374.29 42677.81 88888.00 2024-02-12 08:35:54.000 043 21646.77 374.26 42677.81 88888.00 2024-02-12 08:35:55.000 043 21646.77 374.26 42677.82 47953.84 2024-02-12 08:35:56.000 043 21646.80 374.26 42677.83 88888.00 2024-02-12 08:35:57.000 043 21646.82 374.27 42677.85 88888.00 2024-02-12 08:35:58.000 043 21646.82 374.27 42677.83 88888.00 2024-02-12 08:35:59.000 043 21646.81 374.25 42677.77 88888.00 2024-02-12 08:36:00.000 043 21646.78 374.26 42677.71 47953.49 2024-02-12 08:36:01.000 043 21646.77 374.27 42677.71 88888.00 2024-02-12 08:36:02.000 043 21646.81 374.26 42677.73 88888.00 2024-02-12 08:36:03.000 043 21646.84 374.28 42677.73 88888.00 2024-02-12 08:36:04.000 043 21646.86 374.34 42677.75 88888.00 2024-02-12 08:36:05.000 043 21646.88 374.34 42677.77 99999.00 2024-02-12 08:36:06.000 043 21646.85 374.31 42677.79 99999.00 2024-02-12 08:36:07.000 043 21646.84 374.29 42677.82 99999.00 2024-02-12 08:36:08.000 043 21646.87 374.29 42677.85 99999.00 2024-02-12 08:36:09.000 043 21646.83 374.28 42677.83 99999.00 2024-02-12 08:36:10.000 043 21646.75 374.28 42677.81 99999.00 2024-02-12 08:36:11.000 043 21646.75 374.31 42677.81 99999.00 2024-02-12 08:36:12.000 043 21646.82 374.33 42677.82 99999.00 2024-02-12 08:36:13.000 043 21646.85 374.31 42677.85 99999.00 2024-02-12 08:36:14.000 043 21646.85 374.28 42677.89 99999.00 2024-02-12 08:36:15.000 043 21646.85 374.31 42677.89 99999.00 2024-02-12 08:36:16.000 043 21646.85 374.35 42677.84 99999.00 2024-02-12 08:36:17.000 043 21646.80 374.33 42677.78 99999.00 2024-02-12 08:36:18.000 043 21646.78 374.27 42677.71 99999.00 2024-02-12 08:36:19.000 043 21646.79 374.25 42677.67 99999.00 2024-02-12 08:36:20.000 043 21646.83 374.26 42677.66 99999.00 2024-02-12 08:36:21.000 043 21646.86 374.28 42677.71 99999.00 2024-02-12 08:36:22.000 043 21646.87 374.32 42677.79 99999.00 2024-02-12 08:36:23.000 043 21646.84 374.35 42677.84 99999.00 2024-02-12 08:36:24.000 043 21646.82 374.33 42677.82 99999.00 2024-02-12 08:36:25.000 043 21646.81 374.27 42677.79 47953.67 2024-02-12 08:36:26.000 043 21646.78 374.24 42677.75 88888.00 2024-02-12 08:36:27.000 043 21646.73 374.24 42677.72 88888.00 2024-02-12 08:36:28.000 043 21646.75 374.25 42677.69 88888.00 2024-02-12 08:36:29.000 043 21646.84 374.24 42677.70 88888.00 2024-02-12 08:36:30.000 043 21646.87 374.26 42677.76 47953.49 2024-02-12 08:36:31.000 043 21646.84 374.33 42677.78 88888.00 2024-02-12 08:36:32.000 043 21646.83 374.36 42677.73 88888.00 2024-02-12 08:36:33.000 043 21646.85 374.31 42677.69 88888.00 2024-02-12 08:36:34.000 043 21646.85 374.27 42677.69 88888.00 2024-02-12 08:36:35.000 043 21646.80 374.26 42677.69 99999.00 2024-02-12 08:36:36.000 043 21646.74 374.25 42677.69 99999.00 2024-02-12 08:36:37.000 043 21646.72 374.24 42677.68 99999.00 2024-02-12 08:36:38.000 043 21646.74 374.23 42677.66 99999.00 2024-02-12 08:36:39.000 043 21646.76 374.24 42677.64 99999.00 2024-02-12 08:36:40.000 043 21646.76 374.28 42677.62 99999.00 2024-02-12 08:36:41.000 043 21646.77 374.30 42677.63 99999.00 2024-02-12 08:36:42.000 043 21646.76 374.26 42677.65 99999.00 2024-02-12 08:36:43.000 043 21646.74 374.20 42677.62 99999.00 2024-02-12 08:36:44.000 043 21646.73 374.15 42677.61 99999.00 2024-02-12 08:36:45.000 043 21646.74 374.17 42677.62 47954.23 2024-02-12 08:36:46.000 043 21646.75 374.23 42677.63 88888.00 2024-02-12 08:36:47.000 043 21646.78 374.27 42677.64 88888.00 2024-02-12 08:36:48.000 043 21646.82 374.31 42677.69 88888.00 2024-02-12 08:36:49.000 043 21646.87 374.33 42677.72 88888.00 2024-02-12 08:36:50.000 043 21646.90 374.33 42677.71 99999.00 2024-02-12 08:36:51.000 043 21646.88 374.34 42677.68 99999.00 2024-02-12 08:36:52.000 043 21646.85 374.31 42677.68 99999.00 2024-02-12 08:36:53.000 043 21646.87 374.29 42677.69 99999.00 2024-02-12 08:36:54.000 043 21646.93 374.32 42677.72 99999.00 2024-02-12 08:36:55.000 043 21646.93 374.36 42677.75 47953.47 2024-02-12 08:36:56.000 043 21646.89 374.39 42677.75 88888.00 2024-02-12 08:36:57.000 043 21646.88 374.38 42677.73 88888.00 2024-02-12 08:36:58.000 043 21646.89 374.35 42677.71 88888.00 2024-02-12 08:36:59.000 043 21646.88 374.33 42677.74 88888.00 2024-02-12 08:37:00.000 043 21646.85 374.36 42677.81 47953.94 2024-02-12 08:37:01.000 043 21646.83 374.39 42677.83 88888.00 2024-02-12 08:37:02.000 043 21646.83 374.38 42677.82 88888.00 2024-02-12 08:37:03.000 043 21646.83 374.35 42677.83 88888.00 2024-02-12 08:37:04.000 043 21646.85 374.38 42677.86 88888.00 2024-02-12 08:37:05.000 043 21646.88 374.44 42677.84 99999.00 2024-02-12 08:37:06.000 043 21646.90 374.45 42677.79 99999.00 2024-02-12 08:37:07.000 043 21646.89 374.43 42677.77 99999.00 2024-02-12 08:37:08.000 043 21646.86 374.43 42677.75 99999.00 2024-02-12 08:37:09.000 043 21646.84 374.41 42677.75 99999.00 2024-02-12 08:37:10.000 043 21646.80 374.38 42677.73 47954.26 2024-02-12 08:37:11.000 043 21646.74 374.38 42677.66 88888.00 2024-02-12 08:37:12.000 043 21646.72 374.40 42677.62 88888.00 2024-02-12 08:37:13.000 043 21646.72 374.43 42677.66 88888.00 2024-02-12 08:37:14.000 043 21646.75 374.48 42677.73 88888.00 2024-02-12 08:37:15.000 043 21646.80 374.50 42677.77 99999.00 2024-02-12 08:37:16.000 043 21646.83 374.46 42677.76 99999.00 2024-02-12 08:37:17.000 043 21646.82 374.38 42677.74 99999.00 2024-02-12 08:37:18.000 043 21646.78 374.34 42677.73 99999.00 2024-02-12 08:37:19.000 043 21646.79 374.33 42677.73 99999.00 2024-02-12 08:37:20.000 043 21646.80 374.33 42677.76 47953.56 2024-02-12 08:37:21.000 043 21646.78 374.33 42677.79 88888.00 2024-02-12 08:37:22.000 043 21646.75 374.35 42677.81 88888.00 2024-02-12 08:37:23.000 043 21646.77 374.37 42677.81 88888.00 2024-02-12 08:37:24.000 043 21646.80 374.39 42677.79 88888.00 2024-02-12 08:37:25.000 043 21646.81 374.41 42677.81 47953.75 2024-02-12 08:37:26.000 043 21646.83 374.42 42677.84 88888.00 2024-02-12 08:37:27.000 043 21646.85 374.44 42677.84 88888.00 2024-02-12 08:37:28.000 043 21646.83 374.46 42677.80 88888.00 2024-02-12 08:37:29.000 043 21646.78 374.47 42677.76 88888.00 2024-02-12 08:37:30.000 043 21646.78 374.48 42677.73 99999.00 2024-02-12 08:37:31.000 043 21646.82 374.50 42677.73 99999.00 2024-02-12 08:37:32.000 043 21646.86 374.50 42677.77 99999.00 2024-02-12 08:37:33.000 043 21646.88 374.49 42677.84 99999.00 2024-02-12 08:37:34.000 043 21646.86 374.49 42677.84 99999.00 2024-02-12 08:37:35.000 043 21646.82 374.49 42677.81 47953.77 2024-02-12 08:37:36.000 043 21646.80 374.46 42677.81 88888.00 2024-02-12 08:37:37.000 043 21646.78 374.38 42677.83 88888.00 2024-02-12 08:37:38.000 043 21646.81 374.32 42677.81 88888.00 2024-02-12 08:37:39.000 043 21646.84 374.31 42677.75 88888.00 2024-02-12 08:37:40.000 043 21646.86 374.34 42677.75 99999.00 2024-02-12 08:37:41.000 043 21646.86 374.38 42677.79 99999.00 2024-02-12 08:37:42.000 043 21646.85 374.40 42677.81 99999.00 2024-02-12 08:37:43.000 043 21646.85 374.42 42677.79 99999.00 2024-02-12 08:37:44.000 043 21646.87 374.41 42677.76 99999.00 2024-02-12 08:37:45.000 043 21646.91 374.36 42677.73 47953.50 2024-02-12 08:37:46.000 043 21646.92 374.34 42677.71 88888.00 2024-02-12 08:37:47.000 043 21646.88 374.37 42677.69 88888.00 2024-02-12 08:37:48.000 043 21646.86 374.42 42677.68 88888.00 2024-02-12 08:37:49.000 043 21646.87 374.44 42677.68 88888.00 2024-02-12 08:37:50.000 043 21646.83 374.41 42677.69 47953.48 2024-02-12 08:37:51.000 043 21646.82 374.40 42677.73 88888.00 2024-02-12 08:37:52.000 043 21646.85 374.41 42677.77 88888.00 2024-02-12 08:37:53.000 043 21646.89 374.41 42677.78 88888.00 2024-02-12 08:37:54.000 043 21646.88 374.38 42677.77 88888.00 2024-02-12 08:37:55.000 043 21646.86 374.37 42677.77 99999.00 2024-02-12 08:37:56.000 043 21646.86 374.42 42677.77 99999.00 2024-02-12 08:37:57.000 043 21646.88 374.50 42677.77 99999.00 2024-02-12 08:37:58.000 043 21646.86 374.52 42677.77 99999.00 2024-02-12 08:37:59.000 043 21646.83 374.49 42677.76 99999.00 2024-02-12 08:38:00.000 043 21646.84 374.47 42677.74 47953.54 2024-02-12 08:38:01.000 043 21646.90 374.47 42677.72 88888.00 2024-02-12 08:38:02.000 043 21646.93 374.48 42677.72 88888.00 2024-02-12 08:38:03.000 043 21646.95 374.48 42677.75 88888.00 2024-02-12 08:38:04.000 043 21646.96 374.47 42677.78 88888.00 2024-02-12 08:38:05.000 043 21646.96 374.50 42677.76 47953.48 2024-02-12 08:38:06.000 043 21646.95 374.53 42677.73 88888.00 2024-02-12 08:38:07.000 043 21646.93 374.52 42677.73 88888.00 2024-02-12 08:38:08.000 043 21646.95 374.48 42677.76 88888.00 2024-02-12 08:38:09.000 043 21647.01 374.45 42677.78 88888.00 2024-02-12 08:38:10.000 043 21647.03 374.47 42677.78 47953.52 2024-02-12 08:38:11.000 043 21647.01 374.54 42677.75 88888.00 2024-02-12 08:38:12.000 043 21646.99 374.56 42677.74 88888.00 2024-02-12 08:38:13.000 043 21646.99 374.53 42677.77 88888.00 2024-02-12 08:38:14.000 043 21646.99 374.53 42677.80 88888.00 2024-02-12 08:38:15.000 043 21646.97 374.55 42677.80 99999.00 2024-02-12 08:38:16.000 043 21646.94 374.56 42677.79 99999.00 2024-02-12 08:38:17.000 043 21646.90 374.54 42677.77 99999.00 2024-02-12 08:38:18.000 043 21646.89 374.50 42677.78 99999.00 2024-02-12 08:38:19.000 043 21646.87 374.53 42677.81 99999.00 2024-02-12 08:38:20.000 043 21646.81 374.58 42677.79 99999.00 2024-02-12 08:38:21.000 043 21646.80 374.63 42677.75 99999.00 2024-02-12 08:38:22.000 043 21646.83 374.66 42677.77 99999.00 2024-02-12 08:38:23.000 043 21646.83 374.66 42677.78 99999.00 2024-02-12 08:38:24.000 043 21646.80 374.66 42677.78 99999.00 2024-02-12 08:38:25.000 043 21646.76 374.69 42677.77 47953.31 2024-02-12 08:38:26.000 043 21646.72 374.71 42677.74 88888.00 2024-02-12 08:38:27.000 043 21646.68 374.74 42677.73 88888.00 2024-02-12 08:38:28.000 043 21646.69 374.78 42677.76 88888.00 2024-02-12 08:38:29.000 043 21646.72 374.82 42677.81 88888.00 2024-02-12 08:38:30.000 043 21646.72 374.81 42677.84 47953.59 2024-02-12 08:38:31.000 043 21646.70 374.78 42677.85 88888.00 2024-02-12 08:38:32.000 043 21646.68 374.77 42677.83 88888.00 2024-02-12 08:38:33.000 043 21646.71 374.76 42677.81 88888.00 2024-02-12 08:38:34.000 043 21646.74 374.75 42677.81 88888.00 2024-02-12 08:38:35.000 043 21646.74 374.75 42677.82 99999.00 2024-02-12 08:38:36.000 043 21646.74 374.77 42677.82 99999.00 2024-02-12 08:38:37.000 043 21646.77 374.80 42677.81 99999.00 2024-02-12 08:38:38.000 043 21646.81 374.81 42677.81 99999.00 2024-02-12 08:38:39.000 043 21646.80 374.78 42677.81 99999.00 2024-02-12 08:38:40.000 043 21646.78 374.74 42677.80 99999.00 2024-02-12 08:38:41.000 043 21646.79 374.70 42677.76 99999.00 2024-02-12 08:38:42.000 043 21646.81 374.71 42677.74 99999.00 2024-02-12 08:38:43.000 043 21646.81 374.76 42677.77 99999.00 2024-02-12 08:38:44.000 043 21646.79 374.76 42677.81 99999.00 2024-02-12 08:38:45.000 043 21646.79 374.72 42677.81 99999.00 2024-02-12 08:38:46.000 043 21646.83 374.68 42677.80 99999.00 2024-02-12 08:38:47.000 043 21646.87 374.64 42677.80 99999.00 2024-02-12 08:38:48.000 043 21646.86 374.65 42677.80 99999.00 2024-02-12 08:38:49.000 043 21646.85 374.71 42677.78 99999.00 2024-02-12 08:38:50.000 043 21646.87 374.73 42677.74 99999.00 2024-02-12 08:38:51.000 043 21646.88 374.70 42677.74 99999.00 2024-02-12 08:38:52.000 043 21646.84 374.70 42677.78 99999.00 2024-02-12 08:38:53.000 043 21646.82 374.68 42677.77 99999.00 2024-02-12 08:38:54.000 043 21646.84 374.66 42677.74 99999.00 2024-02-12 08:38:55.000 043 21646.84 374.68 42677.73 47953.52 2024-02-12 08:38:56.000 043 21646.81 374.69 42677.73 88888.00 2024-02-12 08:38:57.000 043 21646.78 374.68 42677.70 88888.00 2024-02-12 08:38:58.000 043 21646.78 374.67 42677.69 88888.00 2024-02-12 08:38:59.000 043 21646.75 374.70 42677.70 88888.00 2024-02-12 08:39:00.000 043 21646.70 374.78 42677.69 99999.00 2024-02-12 08:39:01.000 043 21646.67 374.81 42677.69 99999.00 2024-02-12 08:39:02.000 043 21646.66 374.76 42677.71 99999.00 2024-02-12 08:39:03.000 043 21646.65 374.73 42677.71 99999.00 2024-02-12 08:39:04.000 043 21646.62 374.75 42677.70 99999.00 2024-02-12 08:39:05.000 043 21646.65 374.76 42677.71 47954.16 2024-02-12 08:39:06.000 043 21646.71 374.80 42677.75 88888.00 2024-02-12 08:39:07.000 043 21646.73 374.85 42677.79 88888.00 2024-02-12 08:39:08.000 043 21646.73 374.88 42677.79 88888.00 2024-02-12 08:39:09.000 043 21646.74 374.84 42677.78 88888.00 2024-02-12 08:39:10.000 043 21646.74 374.77 42677.76 99999.00 2024-02-12 08:39:11.000 043 21646.69 374.76 42677.72 99999.00 2024-02-12 08:39:12.000 043 21646.61 374.76 42677.67 99999.00 2024-02-12 08:39:13.000 043 21646.56 374.73 42677.64 99999.00 2024-02-12 08:39:14.000 043 21646.59 374.71 42677.65 99999.00 2024-02-12 08:39:15.000 043 21646.65 374.77 42677.67 47953.35 2024-02-12 08:39:16.000 043 21646.69 374.83 42677.69 88888.00 2024-02-12 08:39:17.000 043 21646.67 374.83 42677.74 88888.00 2024-02-12 08:39:18.000 043 21646.62 374.79 42677.77 88888.00 2024-02-12 08:39:19.000 043 21646.60 374.78 42677.76 88888.00 2024-02-12 08:39:20.000 043 21646.62 374.79 42677.73 99999.00 2024-02-12 08:39:21.000 043 21646.66 374.80 42677.71 99999.00 2024-02-12 08:39:22.000 043 21646.70 374.78 42677.73 99999.00 2024-02-12 08:39:23.000 043 21646.74 374.75 42677.77 99999.00 2024-02-12 08:39:24.000 043 21646.77 374.75 42677.81 99999.00 2024-02-12 08:39:25.000 043 21646.76 374.78 42677.83 47953.43 2024-02-12 08:39:26.000 043 21646.74 374.81 42677.82 88888.00 2024-02-12 08:39:27.000 043 21646.73 374.81 42677.77 88888.00 2024-02-12 08:39:28.000 043 21646.72 374.77 42677.73 88888.00 2024-02-12 08:39:29.000 043 21646.68 374.74 42677.74 88888.00 2024-02-12 08:39:30.000 043 21646.65 374.74 42677.77 99999.00 2024-02-12 08:39:31.000 043 21646.67 374.76 42677.79 99999.00 2024-02-12 08:39:32.000 043 21646.71 374.75 42677.78 99999.00 2024-02-12 08:39:33.000 043 21646.70 374.70 42677.78 99999.00 2024-02-12 08:39:34.000 043 21646.62 374.68 42677.78 99999.00 2024-02-12 08:39:35.000 043 21646.55 374.69 42677.76 99999.00 2024-02-12 08:39:36.000 043 21646.59 374.74 42677.73 99999.00 2024-02-12 08:39:37.000 043 21646.66 374.76 42677.70 99999.00 2024-02-12 08:39:38.000 043 21646.69 374.75 42677.68 99999.00 2024-02-12 08:39:39.000 043 21646.68 374.79 42677.71 99999.00 2024-02-12 08:39:40.000 043 21646.63 374.85 42677.77 99999.00 2024-02-12 08:39:41.000 043 21646.58 374.86 42677.78 99999.00 2024-02-12 08:39:42.000 043 21646.56 374.82 42677.74 99999.00 2024-02-12 08:39:43.000 043 21646.58 374.75 42677.69 99999.00 2024-02-12 08:39:44.000 043 21646.58 374.70 42677.67 99999.00 2024-02-12 08:39:45.000 043 21646.59 374.67 42677.68 99999.00 2024-02-12 08:39:46.000 043 21646.63 374.65 42677.68 99999.00 2024-02-12 08:39:47.000 043 21646.66 374.67 42677.69 99999.00 2024-02-12 08:39:48.000 043 21646.66 374.73 42677.69 99999.00 2024-02-12 08:39:49.000 043 21646.62 374.77 42677.69 99999.00 2024-02-12 08:39:50.000 043 21646.58 374.78 42677.66 99999.00 2024-02-12 08:39:51.000 043 21646.56 374.80 42677.67 99999.00 2024-02-12 08:39:52.000 043 21646.59 374.80 42677.72 99999.00 2024-02-12 08:39:53.000 043 21646.59 374.79 42677.71 99999.00 2024-02-12 08:39:54.000 043 21646.57 374.75 42677.67 99999.00 2024-02-12 08:39:55.000 043 21646.58 374.73 42677.69 99999.00 2024-02-12 08:39:56.000 043 21646.61 374.75 42677.76 99999.00 2024-02-12 08:39:57.000 043 21646.63 374.79 42677.80 99999.00 2024-02-12 08:39:58.000 043 21646.63 374.81 42677.81 99999.00 2024-02-12 08:39:59.000 043 21646.60 374.80 42677.79 99999.00 2024-02-12 08:40:00.000 043 21646.58 374.77 42677.76 47953.58 2024-02-12 08:40:01.000 043 21646.56 374.74 42677.72 88888.00 2024-02-12 08:40:02.000 043 21646.53 374.74 42677.70 88888.00 2024-02-12 08:40:03.000 043 21646.56 374.78 42677.71 88888.00 2024-02-12 08:40:04.000 043 21646.62 374.81 42677.75 88888.00 2024-02-12 08:40:05.000 043 21646.65 374.83 42677.76 47953.43 2024-02-12 08:40:06.000 043 21646.63 374.86 42677.74 88888.00 2024-02-12 08:40:07.000 043 21646.61 374.87 42677.72 88888.00 2024-02-12 08:40:08.000 043 21646.58 374.85 42677.69 88888.00 2024-02-12 08:40:09.000 043 21646.56 374.81 42677.63 88888.00 2024-02-12 08:40:10.000 043 21646.56 374.79 42677.60 47953.25 2024-02-12 08:40:11.000 043 21646.58 374.81 42677.65 88888.00 2024-02-12 08:40:12.000 043 21646.61 374.85 42677.70 88888.00 2024-02-12 08:40:13.000 043 21646.63 374.84 42677.68 88888.00 2024-02-12 08:40:14.000 043 21646.63 374.81 42677.65 88888.00 2024-02-12 08:40:15.000 043 21646.63 374.79 42677.65 99999.00 2024-02-12 08:40:16.000 043 21646.62 374.78 42677.64 99999.00 2024-02-12 08:40:17.000 043 21646.58 374.75 42677.62 99999.00 2024-02-12 08:40:18.000 043 21646.53 374.75 42677.62 99999.00 2024-02-12 08:40:19.000 043 21646.54 374.78 42677.64 99999.00 2024-02-12 08:40:20.000 043 21646.62 374.81 42677.68 99999.00 2024-02-12 08:40:21.000 043 21646.70 374.82 42677.69 99999.00 2024-02-12 08:40:22.000 043 21646.72 374.80 42677.70 99999.00 2024-02-12 08:40:23.000 043 21646.69 374.79 42677.73 99999.00 2024-02-12 08:40:24.000 043 21646.66 374.75 42677.75 99999.00 2024-02-12 08:40:25.000 043 21646.65 374.71 42677.72 47953.62 2024-02-12 08:40:26.000 043 21646.69 374.73 42677.69 88888.00 2024-02-12 08:40:27.000 043 21646.72 374.75 42677.68 88888.00 2024-02-12 08:40:28.000 043 21646.70 374.74 42677.69 88888.00 2024-02-12 08:40:29.000 043 21646.70 374.73 42677.72 88888.00 2024-02-12 08:40:30.000 043 21646.70 374.74 42677.71 47953.22 2024-02-12 08:40:31.000 043 21646.67 374.74 42677.68 88888.00 2024-02-12 08:40:32.000 043 21646.63 374.69 42677.64 88888.00 2024-02-12 08:40:33.000 043 21646.61 374.65 42677.62 88888.00 2024-02-12 08:40:34.000 043 21646.62 374.65 42677.62 88888.00 2024-02-12 08:40:35.000 043 21646.62 374.67 42677.64 99999.00 2024-02-12 08:40:36.000 043 21646.59 374.69 42677.63 99999.00 2024-02-12 08:40:37.000 043 21646.56 374.71 42677.64 99999.00 2024-02-12 08:40:38.000 043 21646.58 374.71 42677.66 99999.00 2024-02-12 08:40:39.000 043 21646.64 374.69 42677.70 99999.00 2024-02-12 08:40:40.000 043 21646.67 374.69 42677.72 99999.00 2024-02-12 08:40:41.000 043 21646.66 374.70 42677.72 99999.00 2024-02-12 08:40:42.000 043 21646.66 374.68 42677.71 99999.00 2024-02-12 08:40:43.000 043 21646.62 374.64 42677.69 99999.00 2024-02-12 08:40:44.000 043 21646.53 374.65 42677.67 99999.00 2024-02-12 08:40:45.000 043 21646.52 374.72 42677.69 99999.00 2024-02-12 08:40:46.000 043 21646.56 374.75 42677.70 99999.00 2024-02-12 08:40:47.000 043 21646.56 374.75 42677.68 99999.00 2024-02-12 08:40:48.000 043 21646.56 374.77 42677.66 99999.00 2024-02-12 08:40:49.000 043 21646.60 374.80 42677.69 99999.00 2024-02-12 08:40:50.000 043 21646.63 374.80 42677.71 47953.37 2024-02-12 08:40:51.000 043 21646.64 374.81 42677.69 88888.00 2024-02-12 08:40:52.000 043 21646.59 374.81 42677.64 88888.00 2024-02-12 08:40:53.000 043 21646.56 374.78 42677.61 88888.00 2024-02-12 08:40:54.000 043 21646.59 374.73 42677.62 88888.00 2024-02-12 08:40:55.000 043 21646.60 374.69 42677.65 99999.00 2024-02-12 08:40:56.000 043 21646.58 374.69 42677.67 99999.00 2024-02-12 08:40:57.000 043 21646.58 374.74 42677.69 99999.00 2024-02-12 08:40:58.000 043 21646.62 374.80 42677.69 99999.00 2024-02-12 08:40:59.000 043 21646.67 374.83 42677.68 99999.00 2024-02-12 08:41:00.000 043 21646.66 374.84 42677.69 99999.00 2024-02-12 08:41:01.000 043 21646.61 374.86 42677.69 99999.00 2024-02-12 08:41:02.000 043 21646.59 374.88 42677.71 99999.00 2024-02-12 08:41:03.000 043 21646.60 374.87 42677.74 99999.00 2024-02-12 08:41:04.000 043 21646.61 374.88 42677.77 99999.00 2024-02-12 08:41:05.000 043 21646.61 374.93 42677.74 99999.00 2024-02-12 08:41:06.000 043 21646.60 374.94 42677.69 99999.00 2024-02-12 08:41:07.000 043 21646.60 374.91 42677.69 99999.00 2024-02-12 08:41:08.000 043 21646.59 374.86 42677.72 99999.00 2024-02-12 08:41:09.000 043 21646.61 374.83 42677.73 99999.00 2024-02-12 08:41:10.000 043 21646.66 374.84 42677.76 99999.00 2024-02-12 08:41:11.000 043 21646.68 374.89 42677.76 99999.00 2024-02-12 08:41:12.000 043 21646.65 374.94 42677.76 99999.00 2024-02-12 08:41:13.000 043 21646.60 374.95 42677.77 99999.00 2024-02-12 08:41:14.000 043 21646.57 374.94 42677.78 99999.00 2024-02-12 08:41:15.000 043 21646.56 374.94 42677.80 47953.51 2024-02-12 08:41:16.000 043 21646.55 374.96 42677.84 88888.00 2024-02-12 08:41:17.000 043 21646.49 374.97 42677.84 88888.00 2024-02-12 08:41:18.000 043 21646.44 374.96 42677.80 88888.00 2024-02-12 08:41:19.000 043 21646.42 374.93 42677.78 88888.00 2024-02-12 08:41:20.000 043 21646.45 374.93 42677.81 99999.00 2024-02-12 08:41:21.000 043 21646.50 374.96 42677.87 99999.00 2024-02-12 08:41:22.000 043 21646.54 374.98 42677.88 99999.00 2024-02-12 08:41:23.000 043 21646.56 374.98 42677.84 99999.00 2024-02-12 08:41:24.000 043 21646.53 374.97 42677.81 99999.00 2024-02-12 08:41:25.000 043 21646.51 374.96 42677.81 47953.28 2024-02-12 08:41:26.000 043 21646.50 374.99 42677.83 88888.00 2024-02-12 08:41:27.000 043 21646.51 375.03 42677.86 88888.00 2024-02-12 08:41:28.000 043 21646.50 375.07 42677.88 88888.00 2024-02-12 08:41:29.000 043 21646.47 375.10 42677.87 88888.00 2024-02-12 08:41:30.000 043 21646.42 375.11 42677.85 47953.73 2024-02-12 08:41:31.000 043 21646.40 375.10 42677.84 88888.00 2024-02-12 08:41:32.000 043 21646.42 375.09 42677.85 88888.00 2024-02-12 08:41:33.000 043 21646.45 375.06 42677.83 88888.00 2024-02-12 08:41:34.000 043 21646.44 375.06 42677.82 88888.00 2024-02-12 08:41:35.000 043 21646.43 375.11 42677.83 47953.49 2024-02-12 08:41:36.000 043 21646.44 375.18 42677.82 88888.00 2024-02-12 08:41:37.000 043 21646.48 375.20 42677.81 88888.00 2024-02-12 08:41:38.000 043 21646.52 375.20 42677.82 88888.00 2024-02-12 08:41:39.000 043 21646.52 375.19 42677.82 88888.00 2024-02-12 08:41:40.000 043 21646.50 375.19 42677.82 99999.00 2024-02-12 08:41:41.000 043 21646.47 375.17 42677.82 99999.00 2024-02-12 08:41:42.000 043 21646.47 375.15 42677.81 99999.00 2024-02-12 08:41:43.000 043 21646.49 375.14 42677.79 99999.00 2024-02-12 08:41:44.000 043 21646.49 375.18 42677.79 99999.00 2024-02-12 08:41:45.000 043 21646.50 375.24 42677.83 47953.58 2024-02-12 08:41:46.000 043 21646.51 375.28 42677.88 88888.00 2024-02-12 08:41:47.000 043 21646.48 375.28 42677.90 88888.00 2024-02-12 08:41:48.000 043 21646.46 375.25 42677.93 88888.00 2024-02-12 08:41:49.000 043 21646.46 375.23 42677.94 88888.00 2024-02-12 08:41:50.000 043 21646.44 375.20 42677.89 99999.00 2024-02-12 08:41:51.000 043 21646.41 375.20 42677.84 99999.00 2024-02-12 08:41:52.000 043 21646.41 375.22 42677.82 99999.00 2024-02-12 08:41:53.000 043 21646.49 375.23 42677.82 99999.00 2024-02-12 08:41:54.000 043 21646.55 375.21 42677.83 99999.00 2024-02-12 08:41:55.000 043 21646.52 375.19 42677.86 47953.67 2024-02-12 08:41:56.000 043 21646.46 375.21 42677.88 88888.00 2024-02-12 08:41:57.000 043 21646.44 375.23 42677.86 88888.00 2024-02-12 08:41:58.000 043 21646.45 375.24 42677.82 88888.00 2024-02-12 08:41:59.000 043 21646.47 375.25 42677.81 88888.00 2024-02-12 08:42:00.000 043 21646.47 375.24 42677.81 99999.00 2024-02-12 08:42:01.000 043 21646.50 375.20 42677.82 99999.00 2024-02-12 08:42:02.000 043 21646.53 375.17 42677.84 99999.00 2024-02-12 08:42:03.000 043 21646.54 375.16 42677.86 99999.00 2024-02-12 08:42:04.000 043 21646.52 375.16 42677.87 99999.00 2024-02-12 08:42:05.000 043 21646.49 375.20 42677.91 99999.00 2024-02-12 08:42:06.000 043 21646.50 375.25 42677.94 99999.00 2024-02-12 08:42:07.000 043 21646.51 375.25 42677.93 99999.00 2024-02-12 08:42:08.000 043 21646.51 375.26 42677.91 99999.00 2024-02-12 08:42:09.000 043 21646.51 375.29 42677.94 99999.00 2024-02-12 08:42:10.000 043 21646.51 375.32 42677.98 99999.00 2024-02-12 08:42:11.000 043 21646.53 375.35 42678.02 99999.00 2024-02-12 08:42:12.000 043 21646.56 375.36 42677.99 99999.00 2024-02-12 08:42:13.000 043 21646.54 375.34 42677.94 99999.00 2024-02-12 08:42:14.000 043 21646.52 375.35 42677.94 99999.00 2024-02-12 08:42:15.000 043 21646.49 375.38 42677.94 99999.00 2024-02-12 08:42:16.000 043 21646.48 375.38 42677.90 99999.00 2024-02-12 08:42:17.000 043 21646.50 375.34 42677.91 99999.00 2024-02-12 08:42:18.000 043 21646.55 375.30 42677.98 99999.00 2024-02-12 08:42:19.000 043 21646.56 375.31 42678.00 99999.00 2024-02-12 08:42:20.000 043 21646.52 375.33 42677.98 99999.00 2024-02-12 08:42:21.000 043 21646.53 375.34 42677.96 99999.00 2024-02-12 08:42:22.000 043 21646.57 375.32 42677.94 99999.00 2024-02-12 08:42:23.000 043 21646.58 375.31 42677.93 99999.00 2024-02-12 08:42:24.000 043 21646.57 375.29 42677.94 99999.00 2024-02-12 08:42:25.000 043 21646.61 375.27 42677.95 47953.65 2024-02-12 08:42:26.000 043 21646.68 375.27 42677.94 88888.00 2024-02-12 08:42:27.000 043 21646.69 375.25 42677.94 88888.00 2024-02-12 08:42:28.000 043 21646.62 375.24 42677.94 88888.00 2024-02-12 08:42:29.000 043 21646.56 375.26 42677.95 88888.00 2024-02-12 08:42:30.000 043 21646.55 375.31 42677.96 47953.74 2024-02-12 08:42:31.000 043 21646.56 375.31 42678.00 88888.00 2024-02-12 08:42:32.000 043 21646.57 375.27 42678.02 88888.00 2024-02-12 08:42:33.000 043 21646.59 375.26 42678.01 88888.00 2024-02-12 08:42:34.000 043 21646.62 375.28 42677.99 88888.00 2024-02-12 08:42:35.000 043 21646.60 375.28 42677.93 47953.87 2024-02-12 08:42:36.000 043 21646.55 375.28 42677.89 88888.00 2024-02-12 08:42:37.000 043 21646.54 375.31 42677.90 88888.00 2024-02-12 08:42:38.000 043 21646.58 375.32 42677.93 88888.00 2024-02-12 08:42:39.000 043 21646.58 375.33 42677.96 88888.00 2024-02-12 08:42:40.000 043 21646.56 375.36 42678.01 47953.87 2024-02-12 08:42:41.000 043 21646.55 375.40 42678.03 88888.00 2024-02-12 08:42:42.000 043 21646.57 375.44 42678.01 88888.00 2024-02-12 08:42:43.000 043 21646.60 375.46 42677.98 88888.00 2024-02-12 08:42:44.000 043 21646.59 375.44 42677.95 88888.00 2024-02-12 08:42:45.000 043 21646.52 375.40 42677.95 47953.40 2024-02-12 08:42:46.000 043 21646.50 375.37 42677.98 88888.00 2024-02-12 08:42:47.000 043 21646.54 375.38 42678.02 88888.00 2024-02-12 08:42:48.000 043 21646.60 375.41 42678.03 88888.00 2024-02-12 08:42:49.000 043 21646.60 375.41 42678.00 88888.00 2024-02-12 08:42:50.000 043 21646.56 375.37 42677.95 47953.48 2024-02-12 08:42:51.000 043 21646.55 375.36 42677.91 88888.00 2024-02-12 08:42:52.000 043 21646.59 375.36 42677.90 88888.00 2024-02-12 08:42:53.000 043 21646.62 375.34 42677.91 88888.00 2024-02-12 08:42:54.000 043 21646.61 375.32 42677.92 88888.00 2024-02-12 08:42:55.000 043 21646.62 375.31 42677.93 47953.62 2024-02-12 08:42:56.000 043 21646.61 375.30 42677.91 88888.00 2024-02-12 08:42:57.000 043 21646.62 375.28 42677.89 88888.00 2024-02-12 08:42:58.000 043 21646.65 375.27 42677.90 88888.00 2024-02-12 08:42:59.000 043 21646.68 375.28 42677.93 88888.00 2024-02-12 08:43:00.000 043 21646.71 375.28 42677.96 47953.55 2024-02-12 08:43:01.000 043 21646.69 375.24 42677.94 88888.00 2024-02-12 08:43:02.000 043 21646.69 375.23 42677.89 88888.00 2024-02-12 08:43:03.000 043 21646.72 375.24 42677.86 88888.00 2024-02-12 08:43:04.000 043 21646.74 375.25 42677.86 88888.00 2024-02-12 08:43:05.000 043 21646.74 375.27 42677.86 47953.67 2024-02-12 08:43:06.000 043 21646.76 375.30 42677.89 88888.00 2024-02-12 08:43:07.000 043 21646.74 375.32 42677.89 88888.00 2024-02-12 08:43:08.000 043 21646.72 375.31 42677.89 88888.00 2024-02-12 08:43:09.000 043 21646.76 375.30 42677.88 88888.00 2024-02-12 08:43:10.000 043 21646.82 375.29 42677.87 99999.00 2024-02-12 08:43:11.000 043 21646.84 375.31 42677.85 99999.00 2024-02-12 08:43:12.000 043 21646.81 375.35 42677.83 99999.00 2024-02-12 08:43:13.000 043 21646.77 375.37 42677.85 99999.00 2024-02-12 08:43:14.000 043 21646.76 375.36 42677.88 99999.00 2024-02-12 08:43:15.000 043 21646.76 375.36 42677.90 47953.77 2024-02-12 08:43:16.000 043 21646.75 375.39 42677.88 88888.00 2024-02-12 08:43:17.000 043 21646.71 375.43 42677.86 88888.00 2024-02-12 08:43:18.000 043 21646.66 375.46 42677.86 88888.00 2024-02-12 08:43:19.000 043 21646.66 375.44 42677.86 88888.00 2024-02-12 08:43:20.000 043 21646.71 375.39 42677.83 47953.75 2024-02-12 08:43:21.000 043 21646.75 375.37 42677.82 88888.00 2024-02-12 08:43:22.000 043 21646.74 375.40 42677.84 88888.00 2024-02-12 08:43:23.000 043 21646.73 375.43 42677.84 88888.00 2024-02-12 08:43:24.000 043 21646.74 375.38 42677.81 88888.00 2024-02-12 08:43:25.000 043 21646.72 375.34 42677.75 47953.73 2024-02-12 08:43:26.000 043 21646.73 375.36 42677.71 88888.00 2024-02-12 08:43:27.000 043 21646.76 375.38 42677.71 88888.00 2024-02-12 08:43:28.000 043 21646.76 375.37 42677.71 88888.00 2024-02-12 08:43:29.000 043 21646.74 375.33 42677.74 88888.00 2024-02-12 08:43:30.000 043 21646.73 375.29 42677.81 99999.00 2024-02-12 08:43:31.000 043 21646.75 375.28 42677.85 99999.00 2024-02-12 08:43:32.000 043 21646.79 375.32 42677.84 99999.00 2024-02-12 08:43:33.000 043 21646.77 375.35 42677.78 99999.00 2024-02-12 08:43:34.000 043 21646.73 375.31 42677.76 99999.00 2024-02-12 08:43:35.000 043 21646.74 375.25 42677.77 47953.44 2024-02-12 08:43:36.000 043 21646.80 375.21 42677.74 88888.00 2024-02-12 08:43:37.000 043 21646.87 375.20 42677.73 88888.00 2024-02-12 08:43:38.000 043 21646.87 375.20 42677.76 88888.00 2024-02-12 08:43:39.000 043 21646.81 375.22 42677.74 88888.00 2024-02-12 08:43:40.000 043 21646.79 375.25 42677.69 99999.00 2024-02-12 08:43:41.000 043 21646.83 375.26 42677.66 99999.00 2024-02-12 08:43:42.000 043 21646.87 375.27 42677.67 99999.00 2024-02-12 08:43:43.000 043 21646.87 375.31 42677.71 99999.00 2024-02-12 08:43:44.000 043 21646.85 375.30 42677.74 99999.00 2024-02-12 08:43:45.000 043 21646.85 375.25 42677.75 47953.27 2024-02-12 08:43:46.000 043 21646.85 375.22 42677.75 88888.00 2024-02-12 08:43:47.000 043 21646.85 375.21 42677.80 88888.00 2024-02-12 08:43:48.000 043 21646.87 375.18 42677.85 88888.00 2024-02-12 08:43:49.000 043 21646.87 375.17 42677.85 88888.00 2024-02-12 08:43:50.000 043 21646.83 375.19 42677.80 47953.39 2024-02-12 08:43:51.000 043 21646.82 375.19 42677.76 88888.00 2024-02-12 08:43:52.000 043 21646.84 375.17 42677.77 88888.00 2024-02-12 08:43:53.000 043 21646.88 375.18 42677.79 88888.00 2024-02-12 08:43:54.000 043 21646.89 375.19 42677.81 88888.00 2024-02-12 08:43:55.000 043 21646.85 375.19 42677.76 47953.28 2024-02-12 08:43:56.000 043 21646.79 375.19 42677.68 88888.00 2024-02-12 08:43:57.000 043 21646.78 375.20 42677.66 88888.00 2024-02-12 08:43:58.000 043 21646.81 375.21 42677.69 88888.00 2024-02-12 08:43:59.000 043 21646.85 375.19 42677.73 88888.00 2024-02-12 08:44:00.000 043 21646.86 375.16 42677.74 47953.23 2024-02-12 08:44:01.000 043 21646.85 375.18 42677.71 88888.00 2024-02-12 08:44:02.000 043 21646.84 375.21 42677.71 88888.00 2024-02-12 08:44:03.000 043 21646.80 375.22 42677.71 88888.00 2024-02-12 08:44:04.000 043 21646.78 375.25 42677.71 88888.00 2024-02-12 08:44:05.000 043 21646.79 375.29 42677.72 99999.00 2024-02-12 08:44:06.000 043 21646.78 375.29 42677.73 99999.00 2024-02-12 08:44:07.000 043 21646.75 375.28 42677.74 99999.00 2024-02-12 08:44:08.000 043 21646.75 375.27 42677.71 99999.00 2024-02-12 08:44:09.000 043 21646.81 375.26 42677.66 99999.00 2024-02-12 08:44:10.000 043 21646.85 375.25 42677.62 99999.00 2024-02-12 08:44:11.000 043 21646.87 375.24 42677.63 99999.00 2024-02-12 08:44:12.000 043 21646.84 375.22 42677.66 99999.00 2024-02-12 08:44:13.000 043 21646.82 375.19 42677.67 99999.00 2024-02-12 08:44:14.000 043 21646.85 375.18 42677.66 99999.00 2024-02-12 08:44:15.000 043 21646.89 375.21 42677.65 47953.44 2024-02-12 08:44:16.000 043 21646.88 375.29 42677.66 88888.00 2024-02-12 08:44:17.000 043 21646.85 375.34 42677.64 88888.00 2024-02-12 08:44:18.000 043 21646.84 375.31 42677.59 88888.00 2024-02-12 08:44:19.000 043 21646.81 375.21 42677.57 88888.00 2024-02-12 08:44:20.000 043 21646.77 375.15 42677.61 99999.00 2024-02-12 08:44:21.000 043 21646.75 375.19 42677.66 99999.00 2024-02-12 08:44:22.000 043 21646.77 375.27 42677.69 99999.00 2024-02-12 08:44:23.000 043 21646.78 375.30 42677.69 99999.00 2024-02-12 08:44:24.000 043 21646.75 375.26 42677.66 99999.00 2024-02-12 08:44:25.000 043 21646.74 375.22 42677.63 99999.00 2024-02-12 08:44:26.000 043 21646.77 375.19 42677.64 99999.00 2024-02-12 08:44:27.000 043 21646.80 375.17 42677.64 99999.00 2024-02-12 08:44:28.000 043 21646.76 375.16 42677.62 99999.00 2024-02-12 08:44:29.000 043 21646.74 375.19 42677.61 99999.00 2024-02-12 08:44:30.000 043 21646.77 375.19 42677.60 99999.00 2024-02-12 08:44:31.000 043 21646.82 375.13 42677.57 99999.00 2024-02-12 08:44:32.000 043 21646.84 375.03 42677.52 99999.00 2024-02-12 08:44:33.000 043 21646.83 374.94 42677.49 99999.00 2024-02-12 08:44:34.000 043 21646.83 374.90 42677.48 99999.00 2024-02-12 08:44:35.000 043 21646.82 374.88 42677.48 47953.61 2024-02-12 08:44:36.000 043 21646.78 374.88 42677.46 88888.00 2024-02-12 08:44:37.000 043 21646.77 374.93 42677.50 88888.00 2024-02-12 08:44:38.000 043 21646.80 374.98 42677.59 88888.00 2024-02-12 08:44:39.000 043 21646.81 374.98 42677.62 88888.00 2024-02-12 08:44:40.000 043 21646.76 374.95 42677.61 99999.00 2024-02-12 08:44:41.000 043 21646.73 374.93 42677.59 99999.00 2024-02-12 08:44:42.000 043 21646.78 374.88 42677.57 99999.00 2024-02-12 08:44:43.000 043 21646.84 374.87 42677.57 99999.00 2024-02-12 08:44:44.000 043 21646.82 374.89 42677.57 99999.00 2024-02-12 08:44:45.000 043 21646.75 374.91 42677.56 47953.12 2024-02-12 08:44:46.000 043 21646.72 374.93 42677.55 88888.00 2024-02-12 08:44:47.000 043 21646.75 374.93 42677.55 88888.00 2024-02-12 08:44:48.000 043 21646.79 374.96 42677.56 88888.00 2024-02-12 08:44:49.000 043 21646.79 375.05 42677.55 88888.00 2024-02-12 08:44:50.000 043 21646.78 375.12 42677.51 47953.46 2024-02-12 08:44:51.000 043 21646.78 375.12 42677.48 88888.00 2024-02-12 08:44:52.000 043 21646.80 375.10 42677.50 88888.00 2024-02-12 08:44:53.000 043 21646.82 375.09 42677.52 88888.00 2024-02-12 08:44:54.000 043 21646.81 375.10 42677.54 88888.00 2024-02-12 08:44:55.000 043 21646.78 375.08 42677.53 47953.47 2024-02-12 08:44:56.000 043 21646.77 375.03 42677.53 88888.00 2024-02-12 08:44:57.000 043 21646.79 374.99 42677.53 88888.00 2024-02-12 08:44:58.000 043 21646.78 374.93 42677.51 88888.00 2024-02-12 08:44:59.000 043 21646.75 374.87 42677.50 88888.00 2024-02-12 08:45:00.000 043 21646.75 374.85 42677.50 47953.00 2024-02-12 08:45:01.000 043 21646.78 374.88 42677.50 88888.00 2024-02-12 08:45:02.000 043 21646.82 374.91 42677.50 88888.00 2024-02-12 08:45:03.000 043 21646.84 374.95 42677.55 88888.00 2024-02-12 08:45:04.000 043 21646.85 374.98 42677.60 88888.00 2024-02-12 08:45:05.000 043 21646.85 374.98 42677.59 47953.43 2024-02-12 08:45:06.000 043 21646.84 374.98 42677.54 88888.00 2024-02-12 08:45:07.000 043 21646.82 374.94 42677.50 88888.00 2024-02-12 08:45:08.000 043 21646.80 374.88 42677.49 88888.00 2024-02-12 08:45:09.000 043 21646.81 374.85 42677.47 88888.00 2024-02-12 08:45:10.000 043 21646.80 374.89 42677.45 47954.04 2024-02-12 08:45:11.000 043 21646.78 374.95 42677.48 88888.00 2024-02-12 08:45:12.000 043 21646.78 374.96 42677.52 88888.00 2024-02-12 08:45:13.000 043 21646.77 374.93 42677.55 88888.00 2024-02-12 08:45:14.000 043 21646.74 374.93 42677.55 88888.00 2024-02-12 08:45:15.000 043 21646.69 374.95 42677.53 47953.38 2024-02-12 08:45:16.000 043 21646.68 374.93 42677.50 88888.00 2024-02-12 08:45:17.000 043 21646.68 374.89 42677.44 88888.00 2024-02-12 08:45:18.000 043 21646.69 374.88 42677.39 88888.00 2024-02-12 08:45:19.000 043 21646.72 374.89 42677.43 88888.00 2024-02-12 08:45:20.000 043 21646.74 374.88 42677.50 99999.00 2024-02-12 08:45:21.000 043 21646.76 374.89 42677.53 99999.00 2024-02-12 08:45:22.000 043 21646.75 374.86 42677.53 99999.00 2024-02-12 08:45:23.000 043 21646.72 374.78 42677.50 99999.00 2024-02-12 08:45:24.000 043 21646.73 374.72 42677.49 99999.00 2024-02-12 08:45:25.000 043 21646.74 374.74 42677.48 47953.88 2024-02-12 08:45:26.000 043 21646.69 374.79 42677.46 88888.00 2024-02-12 08:45:27.000 043 21646.65 374.82 42677.47 88888.00 2024-02-12 08:45:28.000 043 21646.68 374.82 42677.52 88888.00 2024-02-12 08:45:29.000 043 21646.71 374.77 42677.54 88888.00 2024-02-12 08:45:30.000 043 21646.67 374.74 42677.49 99999.00 2024-02-12 08:45:31.000 043 21646.63 374.74 42677.44 99999.00 2024-02-12 08:45:32.000 043 21646.68 374.70 42677.41 99999.00 2024-02-12 08:45:33.000 043 21646.75 374.63 42677.42 99999.00 2024-02-12 08:45:34.000 043 21646.79 374.60 42677.43 99999.00 2024-02-12 08:45:35.000 043 21646.78 374.63 42677.42 99999.00 2024-02-12 08:45:36.000 043 21646.80 374.67 42677.43 99999.00 2024-02-12 08:45:37.000 043 21646.85 374.67 42677.43 99999.00 2024-02-12 08:45:38.000 043 21646.85 374.63 42677.41 99999.00 2024-02-12 08:45:39.000 043 21646.82 374.60 42677.39 99999.00 2024-02-12 08:45:40.000 043 21646.81 374.59 42677.38 99999.00 2024-02-12 08:45:41.000 043 21646.82 374.60 42677.38 99999.00 2024-02-12 08:45:42.000 043 21646.83 374.60 42677.37 99999.00 2024-02-12 08:45:43.000 043 21646.81 374.58 42677.37 99999.00 2024-02-12 08:45:44.000 043 21646.81 374.59 42677.38 99999.00 2024-02-12 08:45:45.000 043 21646.85 374.58 42677.40 99999.00 2024-02-12 08:45:46.000 043 21646.85 374.56 42677.41 99999.00 2024-02-12 08:45:47.000 043 21646.81 374.56 42677.42 99999.00 2024-02-12 08:45:48.000 043 21646.78 374.59 42677.41 99999.00 2024-02-12 08:45:49.000 043 21646.78 374.61 42677.39 99999.00 2024-02-12 08:45:50.000 043 21646.77 374.60 42677.36 47953.23 2024-02-12 08:45:51.000 043 21646.73 374.56 42677.36 88888.00 2024-02-12 08:45:52.000 043 21646.72 374.50 42677.35 88888.00 2024-02-12 08:45:53.000 043 21646.75 374.45 42677.32 88888.00 2024-02-12 08:45:54.000 043 21646.75 374.43 42677.29 88888.00 2024-02-12 08:45:55.000 043 21646.72 374.39 42677.30 47952.87 2024-02-12 08:45:56.000 043 21646.73 374.39 42677.32 88888.00 2024-02-12 08:45:57.000 043 21646.75 374.44 42677.34 88888.00 2024-02-12 08:45:58.000 043 21646.78 374.46 42677.38 88888.00 2024-02-12 08:45:59.000 043 21646.82 374.42 42677.38 88888.00 2024-02-12 08:46:00.000 043 21646.81 374.37 42677.32 99999.00 2024-02-12 08:46:01.000 043 21646.77 374.35 42677.27 99999.00 2024-02-12 08:46:02.000 043 21646.75 374.34 42677.28 99999.00 2024-02-12 08:46:03.000 043 21646.76 374.35 42677.32 99999.00 2024-02-12 08:46:04.000 043 21646.76 374.36 42677.33 99999.00 2024-02-12 08:46:05.000 043 21646.75 374.35 42677.31 47952.95 2024-02-12 08:46:06.000 043 21646.76 374.34 42677.29 88888.00 2024-02-12 08:46:07.000 043 21646.78 374.37 42677.29 88888.00 2024-02-12 08:46:08.000 043 21646.82 374.40 42677.29 88888.00 2024-02-12 08:46:09.000 043 21646.83 374.40 42677.29 88888.00 2024-02-12 08:46:10.000 043 21646.80 374.38 42677.30 47953.15 2024-02-12 08:46:11.000 043 21646.79 374.39 42677.30 88888.00 2024-02-12 08:46:12.000 043 21646.81 374.42 42677.28 88888.00 2024-02-12 08:46:13.000 043 21646.82 374.43 42677.28 88888.00 2024-02-12 08:46:14.000 043 21646.80 374.41 42677.31 88888.00 2024-02-12 08:46:15.000 043 21646.74 374.39 42677.36 99999.00 2024-02-12 08:46:16.000 043 21646.69 374.42 42677.39 99999.00 2024-02-12 08:46:17.000 043 21646.71 374.44 42677.35 99999.00 2024-02-12 08:46:18.000 043 21646.72 374.41 42677.31 99999.00 2024-02-12 08:46:19.000 043 21646.71 374.38 42677.31 99999.00 2024-02-12 08:46:20.000 043 21646.72 374.39 42677.34 47953.28 2024-02-12 08:46:21.000 043 21646.73 374.42 42677.37 88888.00 2024-02-12 08:46:22.000 043 21646.72 374.44 42677.38 88888.00 2024-02-12 08:46:23.000 043 21646.71 374.42 42677.34 88888.00 2024-02-12 08:46:24.000 043 21646.66 374.38 42677.30 88888.00 2024-02-12 08:46:25.000 043 21646.63 374.34 42677.28 47952.88 2024-02-12 08:46:26.000 043 21646.65 374.33 42677.27 88888.00 2024-02-12 08:46:27.000 043 21646.68 374.33 42677.24 88888.00 2024-02-12 08:46:28.000 043 21646.69 374.34 42677.25 88888.00 2024-02-12 08:46:29.000 043 21646.69 374.35 42677.25 88888.00 2024-02-12 08:46:30.000 043 21646.70 374.34 42677.25 99999.00 2024-02-12 08:46:31.000 043 21646.73 374.31 42677.26 99999.00 2024-02-12 08:46:32.000 043 21646.76 374.25 42677.24 99999.00 2024-02-12 08:46:33.000 043 21646.74 374.20 42677.23 99999.00 2024-02-12 08:46:34.000 043 21646.76 374.20 42677.25 99999.00 2024-02-12 08:46:35.000 043 21646.77 374.21 42677.23 47953.18 2024-02-12 08:46:36.000 043 21646.72 374.20 42677.21 88888.00 2024-02-12 08:46:37.000 043 21646.68 374.21 42677.20 88888.00 2024-02-12 08:46:38.000 043 21646.71 374.19 42677.19 88888.00 2024-02-12 08:46:39.000 043 21646.75 374.14 42677.18 88888.00 2024-02-12 08:46:40.000 043 21646.77 374.10 42677.19 99999.00 2024-02-12 08:46:41.000 043 21646.76 374.09 42677.20 99999.00 2024-02-12 08:46:42.000 043 21646.71 374.06 42677.20 99999.00 2024-02-12 08:46:43.000 043 21646.66 373.99 42677.18 99999.00 2024-02-12 08:46:44.000 043 21646.65 374.00 42677.19 99999.00 2024-02-12 08:46:45.000 043 21646.63 374.05 42677.21 47953.07 2024-02-12 08:46:46.000 043 21646.62 374.06 42677.19 88888.00 2024-02-12 08:46:47.000 043 21646.64 374.05 42677.17 88888.00 2024-02-12 08:46:48.000 043 21646.62 374.03 42677.18 88888.00 2024-02-12 08:46:49.000 043 21646.57 374.02 42677.18 88888.00 2024-02-12 08:46:50.000 043 21646.56 374.04 42677.17 99999.00 2024-02-12 08:46:51.000 043 21646.54 374.06 42677.18 99999.00 2024-02-12 08:46:52.000 043 21646.51 374.06 42677.21 99999.00 2024-02-12 08:46:53.000 043 21646.53 374.07 42677.27 99999.00 2024-02-12 08:46:54.000 043 21646.56 374.10 42677.27 99999.00 2024-02-12 08:46:55.000 043 21646.55 374.12 42677.25 99999.00 2024-02-12 08:46:56.000 043 21646.53 374.13 42677.23 99999.00 2024-02-12 08:46:57.000 043 21646.51 374.07 42677.19 99999.00 2024-02-12 08:46:58.000 043 21646.48 373.99 42677.15 99999.00 2024-02-12 08:46:59.000 043 21646.47 373.96 42677.17 99999.00 2024-02-12 08:47:00.000 043 21646.48 374.00 42677.20 47953.14 2024-02-12 08:47:01.000 043 21646.51 374.04 42677.22 88888.00 2024-02-12 08:47:02.000 043 21646.50 374.07 42677.20 88888.00 2024-02-12 08:47:03.000 043 21646.44 374.08 42677.18 88888.00 2024-02-12 08:47:04.000 043 21646.41 374.09 42677.20 88888.00 2024-02-12 08:47:05.000 043 21646.41 374.08 42677.18 47952.94 2024-02-12 08:47:06.000 043 21646.40 374.08 42677.13 88888.00 2024-02-12 08:47:07.000 043 21646.40 374.10 42677.14 88888.00 2024-02-12 08:47:08.000 043 21646.41 374.11 42677.18 88888.00 2024-02-12 08:47:09.000 043 21646.40 374.12 42677.21 88888.00 2024-02-12 08:47:10.000 043 21646.40 374.12 42677.23 99999.00 2024-02-12 08:47:11.000 043 21646.40 374.08 42677.23 99999.00 2024-02-12 08:47:12.000 043 21646.41 374.05 42677.23 99999.00 2024-02-12 08:47:13.000 043 21646.45 374.05 42677.25 99999.00 2024-02-12 08:47:14.000 043 21646.47 374.08 42677.28 99999.00 2024-02-12 08:47:15.000 043 21646.44 374.11 42677.29 47952.90 2024-02-12 08:47:16.000 043 21646.39 374.10 42677.27 88888.00 2024-02-12 08:47:17.000 043 21646.38 374.05 42677.26 88888.00 2024-02-12 08:47:18.000 043 21646.37 374.03 42677.29 88888.00 2024-02-12 08:47:19.000 043 21646.36 374.03 42677.32 88888.00 2024-02-12 08:47:20.000 043 21646.38 374.03 42677.33 47952.87 2024-02-12 08:47:21.000 043 21646.39 374.08 42677.35 88888.00 2024-02-12 08:47:22.000 043 21646.37 374.13 42677.35 88888.00 2024-02-12 08:47:23.000 043 21646.30 374.12 42677.31 88888.00 2024-02-12 08:47:24.000 043 21646.27 374.08 42677.27 88888.00 2024-02-12 08:47:25.000 043 21646.28 374.08 42677.26 47952.76 2024-02-12 08:47:26.000 043 21646.28 374.11 42677.29 88888.00 2024-02-12 08:47:27.000 043 21646.28 374.10 42677.34 88888.00 2024-02-12 08:47:28.000 043 21646.31 374.07 42677.37 88888.00 2024-02-12 08:47:29.000 043 21646.33 374.06 42677.37 88888.00 2024-02-12 08:47:30.000 043 21646.28 374.08 42677.37 99999.00 2024-02-12 08:47:31.000 043 21646.22 374.10 42677.38 99999.00 2024-02-12 08:47:32.000 043 21646.22 374.09 42677.39 99999.00 2024-02-12 08:47:33.000 043 21646.22 374.07 42677.39 99999.00 2024-02-12 08:47:34.000 043 21646.22 374.10 42677.41 99999.00 2024-02-12 08:47:35.000 043 21646.23 374.13 42677.41 47952.84 2024-02-12 08:47:36.000 043 21646.24 374.12 42677.39 88888.00 2024-02-12 08:47:37.000 043 21646.27 374.11 42677.41 88888.00 2024-02-12 08:47:38.000 043 21646.26 374.12 42677.42 88888.00 2024-02-12 08:47:39.000 043 21646.19 374.13 42677.39 88888.00 2024-02-12 08:47:40.000 043 21646.18 374.13 42677.36 47953.47 2024-02-12 08:47:41.000 043 21646.24 374.14 42677.32 88888.00 2024-02-12 08:47:42.000 043 21646.26 374.16 42677.32 88888.00 2024-02-12 08:47:43.000 043 21646.26 374.19 42677.38 88888.00 2024-02-12 08:47:44.000 043 21646.26 374.22 42677.44 88888.00 2024-02-12 08:47:45.000 043 21646.22 374.21 42677.44 47952.98 2024-02-12 08:47:46.000 043 21646.15 374.19 42677.40 88888.00 2024-02-12 08:47:47.000 043 21646.07 374.16 42677.37 88888.00 2024-02-12 08:47:48.000 043 21646.03 374.17 42677.35 88888.00 2024-02-12 08:47:49.000 043 21646.01 374.22 42677.33 88888.00 2024-02-12 08:47:50.000 043 21645.98 374.22 42677.33 47953.06 2024-02-12 08:47:51.000 043 21645.97 374.21 42677.34 88888.00 2024-02-12 08:47:52.000 043 21645.96 374.23 42677.31 88888.00 2024-02-12 08:47:53.000 043 21645.98 374.27 42677.31 88888.00 2024-02-12 08:47:54.000 043 21646.04 374.31 42677.37 88888.00 2024-02-12 08:47:55.000 043 21646.03 374.29 42677.41 47953.06 2024-02-12 08:47:56.000 043 21645.97 374.26 42677.40 88888.00 2024-02-12 08:47:57.000 043 21645.95 374.27 42677.40 88888.00 2024-02-12 08:47:58.000 043 21645.97 374.28 42677.42 88888.00 2024-02-12 08:47:59.000 043 21645.97 374.28 42677.45 88888.00 2024-02-12 08:48:00.000 043 21645.95 374.26 42677.49 47952.72 2024-02-12 08:48:01.000 043 21645.92 374.25 42677.51 88888.00 2024-02-12 08:48:02.000 043 21645.93 374.24 42677.50 88888.00 2024-02-12 08:48:03.000 043 21645.93 374.22 42677.47 88888.00 2024-02-12 08:48:04.000 043 21645.91 374.23 42677.44 88888.00 2024-02-12 08:48:05.000 043 21645.96 374.27 42677.43 47953.07 2024-02-12 08:48:06.000 043 21646.02 374.32 42677.46 88888.00 2024-02-12 08:48:07.000 043 21646.01 374.36 42677.49 88888.00 2024-02-12 08:48:08.000 043 21645.95 374.37 42677.50 88888.00 2024-02-12 08:48:09.000 043 21645.91 374.35 42677.48 88888.00 2024-02-12 08:48:10.000 043 21645.93 374.32 42677.48 47952.86 2024-02-12 08:48:11.000 043 21645.98 374.35 42677.50 88888.00 2024-02-12 08:48:12.000 043 21645.97 374.36 42677.50 88888.00 2024-02-12 08:48:13.000 043 21645.94 374.33 42677.50 88888.00 2024-02-12 08:48:14.000 043 21645.93 374.33 42677.52 88888.00 2024-02-12 08:48:15.000 043 21645.95 374.39 42677.57 99999.00 2024-02-12 08:48:16.000 043 21645.93 374.50 42677.60 99999.00 2024-02-12 08:48:17.000 043 21645.88 374.58 42677.61 99999.00 2024-02-12 08:48:18.000 043 21645.86 374.56 42677.59 99999.00 2024-02-12 08:48:19.000 043 21645.87 374.50 42677.56 99999.00 2024-02-12 08:48:20.000 043 21645.83 374.45 42677.54 47953.05 2024-02-12 08:48:21.000 043 21645.75 374.48 42677.54 88888.00 2024-02-12 08:48:22.000 043 21645.69 374.52 42677.54 88888.00 2024-02-12 08:48:23.000 043 21645.70 374.52 42677.54 88888.00 2024-02-12 08:48:24.000 043 21645.73 374.51 42677.57 88888.00 2024-02-12 08:48:25.000 043 21645.76 374.53 42677.65 47953.18 2024-02-12 08:48:26.000 043 21645.76 374.56 42677.70 88888.00 2024-02-12 08:48:27.000 043 21645.73 374.60 42677.70 88888.00 2024-02-12 08:48:28.000 043 21645.70 374.64 42677.68 88888.00 2024-02-12 08:48:29.000 043 21645.69 374.66 42677.67 88888.00 2024-02-12 08:48:30.000 043 21645.70 374.66 42677.69 99999.00 2024-02-12 08:48:31.000 043 21645.69 374.66 42677.72 99999.00 2024-02-12 08:48:32.000 043 21645.67 374.63 42677.70 99999.00 2024-02-12 08:48:33.000 043 21645.67 374.64 42677.70 99999.00 2024-02-12 08:48:34.000 043 21645.70 374.72 42677.73 99999.00 2024-02-12 08:48:35.000 043 21645.72 374.78 42677.74 99999.00 2024-02-12 08:48:36.000 043 21645.69 374.79 42677.75 99999.00 2024-02-12 08:48:37.000 043 21645.66 374.80 42677.75 99999.00 2024-02-12 08:48:38.000 043 21645.68 374.83 42677.76 99999.00 2024-02-12 08:48:39.000 043 21645.72 374.84 42677.78 99999.00 2024-02-12 08:48:40.000 043 21645.75 374.83 42677.77 47953.02 2024-02-12 08:48:41.000 043 21645.74 374.84 42677.75 88888.00 2024-02-12 08:48:42.000 043 21645.69 374.87 42677.74 88888.00 2024-02-12 08:48:43.000 043 21645.68 374.87 42677.73 88888.00 2024-02-12 08:48:44.000 043 21645.67 374.84 42677.73 88888.00 2024-02-12 08:48:45.000 043 21645.61 374.82 42677.73 47953.32 2024-02-12 08:48:46.000 043 21645.54 374.79 42677.72 88888.00 2024-02-12 08:48:47.000 043 21645.55 374.82 42677.71 88888.00 2024-02-12 08:48:48.000 043 21645.59 374.88 42677.74 88888.00 2024-02-12 08:48:49.000 043 21645.60 374.90 42677.77 88888.00 2024-02-12 08:48:50.000 043 21645.56 374.87 42677.76 99999.00 2024-02-12 08:48:51.000 043 21645.53 374.87 42677.74 99999.00 2024-02-12 08:48:52.000 043 21645.53 374.95 42677.75 99999.00 2024-02-12 08:48:53.000 043 21645.52 375.03 42677.77 99999.00 2024-02-12 08:48:54.000 043 21645.47 375.05 42677.81 99999.00 2024-02-12 08:48:55.000 043 21645.46 375.05 42677.86 99999.00 2024-02-12 08:48:56.000 043 21645.48 375.06 42677.90 99999.00 2024-02-12 08:48:57.000 043 21645.50 375.07 42677.92 99999.00 2024-02-12 08:48:58.000 043 21645.48 375.05 42677.94 99999.00 2024-02-12 08:48:59.000 043 21645.45 375.01 42677.94 99999.00 2024-02-12 08:49:00.000 043 21645.44 375.02 42677.92 47953.17 2024-02-12 08:49:01.000 043 21645.41 375.08 42677.91 88888.00 2024-02-12 08:49:02.000 043 21645.38 375.12 42677.93 88888.00 2024-02-12 08:49:03.000 043 21645.38 375.10 42677.95 88888.00 2024-02-12 08:49:04.000 043 21645.40 375.09 42677.94 88888.00 2024-02-12 08:49:05.000 043 21645.44 375.10 42677.93 99999.00 2024-02-12 08:49:06.000 043 21645.44 375.17 42677.93 99999.00 2024-02-12 08:49:07.000 043 21645.40 375.23 42677.93 99999.00 2024-02-12 08:49:08.000 043 21645.37 375.25 42677.91 99999.00 2024-02-12 08:49:09.000 043 21645.38 375.29 42677.88 99999.00 2024-02-12 08:49:10.000 043 21645.40 375.32 42677.86 47953.04 2024-02-12 08:49:11.000 043 21645.43 375.32 42677.88 88888.00 2024-02-12 08:49:12.000 043 21645.48 375.34 42677.92 88888.00 2024-02-12 08:49:13.000 043 21645.47 375.34 42677.94 88888.00 2024-02-12 08:49:14.000 043 21645.41 375.33 42677.96 88888.00 2024-02-12 08:49:15.000 043 21645.38 375.35 42678.00 99999.00 2024-02-12 08:49:16.000 043 21645.41 375.38 42678.06 99999.00 2024-02-12 08:49:17.000 043 21645.43 375.41 42678.11 99999.00 2024-02-12 08:49:18.000 043 21645.44 375.43 42678.11 99999.00 2024-02-12 08:49:19.000 043 21645.42 375.42 42678.09 99999.00 2024-02-12 08:49:20.000 043 21645.41 375.41 42678.14 99999.00 2024-02-12 08:49:21.000 043 21645.41 375.39 42678.19 99999.00 2024-02-12 08:49:22.000 043 21645.41 375.36 42678.17 99999.00 2024-02-12 08:49:23.000 043 21645.41 375.32 42678.13 99999.00 2024-02-12 08:49:24.000 043 21645.38 375.34 42678.12 99999.00 2024-02-12 08:49:25.000 043 21645.35 375.43 42678.15 47953.19 2024-02-12 08:49:26.000 043 21645.35 375.48 42678.17 88888.00 2024-02-12 08:49:27.000 043 21645.34 375.49 42678.16 88888.00 2024-02-12 08:49:28.000 043 21645.35 375.48 42678.18 88888.00 2024-02-12 08:49:29.000 043 21645.40 375.49 42678.19 88888.00 2024-02-12 08:49:30.000 043 21645.42 375.51 42678.18 47953.27 2024-02-12 08:49:31.000 043 21645.40 375.52 42678.14 88888.00 2024-02-12 08:49:32.000 043 21645.36 375.47 42678.14 88888.00 2024-02-12 08:49:33.000 043 21645.35 375.45 42678.16 88888.00 2024-02-12 08:49:34.000 043 21645.37 375.48 42678.17 88888.00 2024-02-12 08:49:35.000 043 21645.37 375.51 42678.15 99999.00 2024-02-12 08:49:36.000 043 21645.40 375.52 42678.14 99999.00 2024-02-12 08:49:37.000 043 21645.45 375.55 42678.16 99999.00 2024-02-12 08:49:38.000 043 21645.46 375.55 42678.19 99999.00 2024-02-12 08:49:39.000 043 21645.41 375.53 42678.21 99999.00 2024-02-12 08:49:40.000 043 21645.35 375.56 42678.20 47954.03 2024-02-12 08:49:41.000 043 21645.32 375.60 42678.18 88888.00 2024-02-12 08:49:42.000 043 21645.31 375.63 42678.18 88888.00 2024-02-12 08:49:43.000 043 21645.30 375.67 42678.20 88888.00 2024-02-12 08:49:44.000 043 21645.27 375.70 42678.23 88888.00 2024-02-12 08:49:45.000 043 21645.25 375.73 42678.24 47953.33 2024-02-12 08:49:46.000 043 21645.27 375.74 42678.22 88888.00 2024-02-12 08:49:47.000 043 21645.28 375.74 42678.21 88888.00 2024-02-12 08:49:48.000 043 21645.28 375.75 42678.21 88888.00 2024-02-12 08:49:49.000 043 21645.27 375.75 42678.21 88888.00 2024-02-12 08:49:50.000 043 21645.27 375.75 42678.20 99999.00 2024-02-12 08:49:51.000 043 21645.28 375.75 42678.19 99999.00 2024-02-12 08:49:52.000 043 21645.26 375.77 42678.19 99999.00 2024-02-12 08:49:53.000 043 21645.22 375.80 42678.23 99999.00 2024-02-12 08:49:54.000 043 21645.21 375.82 42678.27 99999.00 2024-02-12 08:49:55.000 043 21645.21 375.85 42678.27 47953.29 2024-02-12 08:49:56.000 043 21645.22 375.84 42678.28 88888.00 2024-02-12 08:49:57.000 043 21645.23 375.78 42678.30 88888.00 2024-02-12 08:49:58.000 043 21645.26 375.76 42678.31 88888.00 2024-02-12 08:49:59.000 043 21645.27 375.80 42678.29 88888.00 2024-02-12 08:50:00.000 043 21645.24 375.86 42678.28 47953.26 2024-02-12 08:50:01.000 043 21645.23 375.91 42678.30 88888.00 2024-02-12 08:50:02.000 043 21645.24 375.95 42678.32 88888.00 2024-02-12 08:50:03.000 043 21645.21 375.94 42678.33 88888.00 2024-02-12 08:50:04.000 043 21645.19 375.94 42678.34 88888.00 2024-02-12 08:50:05.000 043 21645.24 375.96 42678.35 99999.00 2024-02-12 08:50:06.000 043 21645.25 375.95 42678.36 99999.00 2024-02-12 08:50:07.000 043 21645.19 375.94 42678.38 99999.00 2024-02-12 08:50:08.000 043 21645.15 375.95 42678.38 99999.00 2024-02-12 08:50:09.000 043 21645.15 375.95 42678.37 99999.00 2024-02-12 08:50:10.000 043 21645.16 375.96 42678.37 47953.67 2024-02-12 08:50:11.000 043 21645.18 376.01 42678.39 88888.00 2024-02-12 08:50:12.000 043 21645.17 376.08 42678.44 88888.00 2024-02-12 08:50:13.000 043 21645.14 376.14 42678.45 88888.00 2024-02-12 08:50:14.000 043 21645.14 376.14 42678.46 88888.00 2024-02-12 08:50:15.000 043 21645.20 376.11 42678.48 47953.41 2024-02-12 08:50:16.000 043 21645.23 376.11 42678.49 88888.00 2024-02-12 08:50:17.000 043 21645.21 376.16 42678.50 88888.00 2024-02-12 08:50:18.000 043 21645.17 376.21 42678.52 88888.00 2024-02-12 08:50:19.000 043 21645.13 376.21 42678.53 88888.00 2024-02-12 08:50:20.000 043 21645.09 376.19 42678.51 47953.75 2024-02-12 08:50:21.000 043 21645.07 376.18 42678.50 88888.00 2024-02-12 08:50:22.000 043 21645.07 376.17 42678.51 88888.00 2024-02-12 08:50:23.000 043 21645.12 376.14 42678.54 88888.00 2024-02-12 08:50:24.000 043 21645.15 376.11 42678.56 88888.00 2024-02-12 08:50:25.000 043 21645.11 376.07 42678.55 99999.00 2024-02-12 08:50:26.000 043 21645.06 376.03 42678.57 99999.00 2024-02-12 08:50:27.000 043 21645.05 376.02 42678.59 99999.00 2024-02-12 08:50:28.000 043 21645.10 376.02 42678.63 99999.00 2024-02-12 08:50:29.000 043 21645.15 376.02 42678.68 99999.00 2024-02-12 08:50:30.000 043 21645.15 376.06 42678.68 99999.00 2024-02-12 08:50:31.000 043 21645.13 376.11 42678.66 99999.00 2024-02-12 08:50:32.000 043 21645.12 376.08 42678.66 99999.00 2024-02-12 08:50:33.000 043 21645.10 376.03 42678.66 99999.00 2024-02-12 08:50:34.000 043 21645.11 376.05 42678.62 99999.00 2024-02-12 08:50:35.000 043 21645.14 376.12 42678.61 99999.00 2024-02-12 08:50:36.000 043 21645.14 376.19 42678.64 99999.00 2024-02-12 08:50:37.000 043 21645.12 376.21 42678.67 99999.00 2024-02-12 08:50:38.000 043 21645.11 376.21 42678.67 99999.00 2024-02-12 08:50:39.000 043 21645.11 376.20 42678.64 99999.00 2024-02-12 08:50:40.000 043 21645.10 376.19 42678.62 47953.74 2024-02-12 08:50:41.000 043 21645.07 376.21 42678.66 88888.00 2024-02-12 08:50:42.000 043 21645.09 376.23 42678.70 88888.00 2024-02-12 08:50:43.000 043 21645.14 376.22 42678.73 88888.00 2024-02-12 08:50:44.000 043 21645.17 376.21 42678.75 88888.00 2024-02-12 08:50:45.000 043 21645.16 376.21 42678.72 47953.34 2024-02-12 08:50:46.000 043 21645.12 376.23 42678.70 88888.00 2024-02-12 08:50:47.000 043 21645.07 376.26 42678.68 88888.00 2024-02-12 08:50:48.000 043 21645.06 376.26 42678.65 88888.00 2024-02-12 08:50:49.000 043 21645.09 376.23 42678.65 88888.00 2024-02-12 08:50:50.000 043 21645.10 376.24 42678.68 47953.49 2024-02-12 08:50:51.000 043 21645.12 376.32 42678.71 88888.00 2024-02-12 08:50:52.000 043 21645.12 376.40 42678.73 88888.00 2024-02-12 08:50:53.000 043 21645.11 376.43 42678.72 88888.00 2024-02-12 08:50:54.000 043 21645.07 376.42 42678.72 88888.00 2024-02-12 08:50:55.000 043 21645.05 376.39 42678.75 99999.00 2024-02-12 08:50:56.000 043 21645.03 376.35 42678.76 99999.00 2024-02-12 08:50:57.000 043 21645.00 376.31 42678.70 99999.00 2024-02-12 08:50:58.000 043 21644.99 376.30 42678.66 99999.00 2024-02-12 08:50:59.000 043 21645.05 376.33 42678.68 99999.00 2024-02-12 08:51:00.000 043 21645.09 376.37 42678.75 47953.71 2024-02-12 08:51:01.000 043 21645.07 376.38 42678.78 88888.00 2024-02-12 08:51:02.000 043 21645.09 376.36 42678.73 88888.00 2024-02-12 08:51:03.000 043 21645.10 376.35 42678.69 88888.00 2024-02-12 08:51:04.000 043 21645.06 376.38 42678.69 88888.00 2024-02-12 08:51:05.000 043 21645.01 376.43 42678.75 99999.00 2024-02-12 08:51:06.000 043 21645.01 376.47 42678.81 99999.00 2024-02-12 08:51:07.000 043 21644.99 376.44 42678.82 99999.00 2024-02-12 08:51:08.000 043 21644.99 376.41 42678.79 99999.00 2024-02-12 08:51:09.000 043 21645.01 376.39 42678.79 99999.00 2024-02-12 08:51:10.000 043 21645.02 376.38 42678.81 47953.55 2024-02-12 08:51:11.000 043 21645.03 376.39 42678.85 88888.00 2024-02-12 08:51:12.000 043 21645.06 376.41 42678.84 88888.00 2024-02-12 08:51:13.000 043 21645.05 376.40 42678.76 88888.00 2024-02-12 08:51:14.000 043 21645.03 376.42 42678.73 88888.00 2024-02-12 08:51:15.000 043 21645.06 376.48 42678.79 99999.00 2024-02-12 08:51:16.000 043 21645.08 376.54 42678.81 99999.00 2024-02-12 08:51:17.000 043 21645.08 376.55 42678.76 99999.00 2024-02-12 08:51:18.000 043 21645.04 376.54 42678.71 99999.00 2024-02-12 08:51:19.000 043 21645.01 376.53 42678.70 99999.00 2024-02-12 08:51:20.000 043 21645.03 376.50 42678.69 47953.67 2024-02-12 08:51:21.000 043 21645.05 376.49 42678.73 88888.00 2024-02-12 08:51:22.000 043 21645.01 376.54 42678.75 88888.00 2024-02-12 08:51:23.000 043 21644.99 376.60 42678.76 88888.00 2024-02-12 08:51:24.000 043 21645.02 376.60 42678.76 88888.00 2024-02-12 08:51:25.000 043 21645.03 376.59 42678.75 99999.00 2024-02-12 08:51:26.000 043 21645.02 376.58 42678.77 99999.00 2024-02-12 08:51:27.000 043 21644.99 376.58 42678.79 99999.00 2024-02-12 08:51:28.000 043 21644.97 376.59 42678.79 99999.00 2024-02-12 08:51:29.000 043 21644.99 376.62 42678.80 99999.00 2024-02-12 08:51:30.000 043 21645.04 376.66 42678.82 47953.71 2024-02-12 08:51:31.000 043 21645.08 376.70 42678.84 88888.00 2024-02-12 08:51:32.000 043 21645.09 376.71 42678.87 88888.00 2024-02-12 08:51:33.000 043 21645.07 376.64 42678.85 88888.00 2024-02-12 08:51:34.000 043 21645.07 376.57 42678.81 88888.00 2024-02-12 08:51:35.000 043 21645.10 376.56 42678.79 47953.88 2024-02-12 08:51:36.000 043 21645.11 376.59 42678.81 88888.00 2024-02-12 08:51:37.000 043 21645.08 376.60 42678.79 88888.00 2024-02-12 08:51:38.000 043 21645.03 376.62 42678.78 88888.00 2024-02-12 08:51:39.000 043 21645.00 376.65 42678.76 88888.00 2024-02-12 08:51:40.000 043 21645.01 376.66 42678.76 99999.00 2024-02-12 08:51:41.000 043 21645.06 376.64 42678.79 99999.00 2024-02-12 08:51:42.000 043 21645.06 376.62 42678.84 99999.00 2024-02-12 08:51:43.000 043 21645.01 376.59 42678.86 99999.00 2024-02-12 08:51:44.000 043 21644.96 376.58 42678.85 99999.00 2024-02-12 08:51:45.000 043 21644.94 376.59 42678.82 99999.00 2024-02-12 08:51:46.000 043 21644.96 376.61 42678.80 99999.00 2024-02-12 08:51:47.000 043 21645.02 376.63 42678.81 99999.00 2024-02-12 08:51:48.000 043 21645.08 376.63 42678.86 99999.00 2024-02-12 08:51:49.000 043 21645.12 376.61 42678.89 99999.00 2024-02-12 08:51:50.000 043 21645.13 376.59 42678.86 99999.00 2024-02-12 08:51:51.000 043 21645.09 376.58 42678.79 99999.00 2024-02-12 08:51:52.000 043 21645.01 376.59 42678.73 99999.00 2024-02-12 08:51:53.000 043 21644.99 376.64 42678.69 99999.00 2024-02-12 08:51:54.000 043 21645.06 376.69 42678.72 99999.00 2024-02-12 08:51:55.000 043 21645.09 376.67 42678.78 99999.00 2024-02-12 08:51:56.000 043 21645.08 376.63 42678.76 99999.00 2024-02-12 08:51:57.000 043 21645.07 376.63 42678.73 99999.00 2024-02-12 08:51:58.000 043 21645.07 376.64 42678.70 99999.00 2024-02-12 08:51:59.000 043 21645.05 376.61 42678.64 99999.00 2024-02-12 08:52:00.000 043 21645.03 376.61 42678.59 99999.00 2024-02-12 08:52:01.000 043 21645.02 376.67 42678.62 99999.00 2024-02-12 08:52:02.000 043 21645.01 376.71 42678.68 99999.00 2024-02-12 08:52:03.000 043 21645.02 376.71 42678.70 99999.00 2024-02-12 08:52:04.000 043 21645.04 376.68 42678.71 99999.00 2024-02-12 08:52:05.000 043 21645.06 376.65 42678.71 99999.00 2024-02-12 08:52:06.000 043 21645.06 376.67 42678.70 99999.00 2024-02-12 08:52:07.000 043 21645.05 376.72 42678.69 99999.00 2024-02-12 08:52:08.000 043 21645.03 376.74 42678.70 99999.00 2024-02-12 08:52:09.000 043 21645.01 376.71 42678.69 99999.00 2024-02-12 08:52:10.000 043 21645.03 376.70 42678.62 47953.66 2024-02-12 08:52:11.000 043 21645.08 376.72 42678.59 88888.00 2024-02-12 08:52:12.000 043 21645.08 376.72 42678.64 88888.00 2024-02-12 08:52:13.000 043 21645.02 376.69 42678.68 88888.00 2024-02-12 08:52:14.000 043 21644.98 376.65 42678.69 88888.00 2024-02-12 08:52:15.000 043 21645.01 376.63 42678.71 99999.00 2024-02-12 08:52:16.000 043 21645.03 376.63 42678.71 99999.00 2024-02-12 08:52:17.000 043 21645.02 376.62 42678.69 99999.00 2024-02-12 08:52:18.000 043 21645.02 376.62 42678.70 99999.00 2024-02-12 08:52:19.000 043 21645.08 376.64 42678.75 99999.00 2024-02-12 08:52:20.000 043 21645.09 376.66 42678.78 47954.09 2024-02-12 08:52:21.000 043 21645.02 376.61 42678.73 88888.00 2024-02-12 08:52:22.000 043 21644.97 376.53 42678.67 88888.00 2024-02-12 08:52:23.000 043 21644.97 376.51 42678.66 88888.00 2024-02-12 08:52:24.000 043 21645.00 376.54 42678.70 88888.00 2024-02-12 08:52:25.000 043 21645.02 376.56 42678.73 99999.00 2024-02-12 08:52:26.000 043 21645.04 376.62 42678.73 99999.00 2024-02-12 08:52:27.000 043 21645.11 376.70 42678.72 99999.00 2024-02-12 08:52:28.000 043 21645.19 376.74 42678.74 99999.00 2024-02-12 08:52:29.000 043 21645.18 376.68 42678.75 99999.00 2024-02-12 08:52:30.000 043 21645.11 376.61 42678.73 47953.78 2024-02-12 08:52:31.000 043 21645.08 376.59 42678.71 88888.00 2024-02-12 08:52:32.000 043 21645.06 376.62 42678.70 88888.00 2024-02-12 08:52:33.000 043 21645.03 376.65 42678.69 88888.00 2024-02-12 08:52:34.000 043 21645.06 376.68 42678.66 88888.00 2024-02-12 08:52:35.000 043 21645.10 376.69 42678.65 47953.58 2024-02-12 08:52:36.000 043 21645.10 376.66 42678.64 88888.00 2024-02-12 08:52:37.000 043 21645.06 376.64 42678.63 88888.00 2024-02-12 08:52:38.000 043 21645.07 376.62 42678.64 88888.00 2024-02-12 08:52:39.000 043 21645.14 376.59 42678.65 88888.00 2024-02-12 08:52:40.000 043 21645.17 376.58 42678.61 99999.00 2024-02-12 08:52:41.000 043 21645.14 376.61 42678.56 99999.00 2024-02-12 08:52:42.000 043 21645.11 376.62 42678.55 99999.00 2024-02-12 08:52:43.000 043 21645.15 376.64 42678.57 99999.00 2024-02-12 08:52:44.000 043 21645.19 376.69 42678.60 99999.00 2024-02-12 08:52:45.000 043 21645.17 376.71 42678.62 47953.29 2024-02-12 08:52:46.000 043 21645.15 376.73 42678.62 88888.00 2024-02-12 08:52:47.000 043 21645.20 376.75 42678.63 88888.00 2024-02-12 08:52:48.000 043 21645.26 376.74 42678.62 88888.00 2024-02-12 08:52:49.000 043 21645.23 376.68 42678.57 88888.00 2024-02-12 08:52:50.000 043 21645.17 376.63 42678.54 47953.55 2024-02-12 08:52:51.000 043 21645.16 376.63 42678.54 88888.00 2024-02-12 08:52:52.000 043 21645.21 376.68 42678.57 88888.00 2024-02-12 08:52:53.000 043 21645.28 376.71 42678.61 88888.00 2024-02-12 08:52:54.000 043 21645.30 376.69 42678.62 88888.00 2024-02-12 08:52:55.000 043 21645.30 376.62 42678.62 99999.00 2024-02-12 08:52:56.000 043 21645.27 376.56 42678.62 99999.00 2024-02-12 08:52:57.000 043 21645.22 376.54 42678.62 99999.00 2024-02-12 08:52:58.000 043 21645.20 376.53 42678.61 99999.00 2024-02-12 08:52:59.000 043 21645.21 376.55 42678.60 99999.00 2024-02-12 08:53:00.000 043 21645.20 376.61 42678.60 99999.00 2024-02-12 08:53:01.000 043 21645.18 376.67 42678.59 99999.00 2024-02-12 08:53:02.000 043 21645.16 376.66 42678.59 99999.00 2024-02-12 08:53:03.000 043 21645.18 376.61 42678.59 99999.00 2024-02-12 08:53:04.000 043 21645.26 376.58 42678.61 99999.00 2024-02-12 08:53:05.000 043 21645.31 376.60 42678.61 99999.00 2024-02-12 08:53:06.000 043 21645.29 376.63 42678.59 99999.00 2024-02-12 08:53:07.000 043 21645.26 376.67 42678.54 99999.00 2024-02-12 08:53:08.000 043 21645.24 376.66 42678.54 99999.00 2024-02-12 08:53:09.000 043 21645.20 376.61 42678.55 99999.00 2024-02-12 08:53:10.000 043 21645.19 376.61 42678.55 47953.59 2024-02-12 08:53:11.000 043 21645.24 376.67 42678.54 88888.00 2024-02-12 08:53:12.000 043 21645.30 376.72 42678.54 88888.00 2024-02-12 08:53:13.000 043 21645.29 376.70 42678.51 88888.00 2024-02-12 08:53:14.000 043 21645.23 376.65 42678.46 88888.00 2024-02-12 08:53:15.000 043 21645.20 376.62 42678.46 47953.13 2024-02-12 08:53:16.000 043 21645.24 376.62 42678.49 88888.00 2024-02-12 08:53:17.000 043 21645.30 376.64 42678.51 88888.00 2024-02-12 08:53:18.000 043 21645.31 376.65 42678.51 88888.00 2024-02-12 08:53:19.000 043 21645.27 376.62 42678.47 88888.00 2024-02-12 08:53:20.000 043 21645.21 376.54 42678.45 47953.11 2024-02-12 08:53:21.000 043 21645.18 376.48 42678.46 88888.00 2024-02-12 08:53:22.000 043 21645.18 376.48 42678.46 88888.00 2024-02-12 08:53:23.000 043 21645.21 376.50 42678.45 88888.00 2024-02-12 08:53:24.000 043 21645.24 376.54 42678.47 88888.00 2024-02-12 08:53:25.000 043 21645.27 376.56 42678.49 47953.71 2024-02-12 08:53:26.000 043 21645.28 376.56 42678.49 88888.00 2024-02-12 08:53:27.000 043 21645.27 376.55 42678.47 88888.00 2024-02-12 08:53:28.000 043 21645.23 376.52 42678.41 88888.00 2024-02-12 08:53:29.000 043 21645.22 376.50 42678.36 88888.00 2024-02-12 08:53:30.000 043 21645.24 376.48 42678.37 47953.35 2024-02-12 08:53:31.000 043 21645.26 376.43 42678.38 88888.00 2024-02-12 08:53:32.000 043 21645.26 376.42 42678.38 88888.00 2024-02-12 08:53:33.000 043 21645.27 376.45 42678.39 88888.00 2024-02-12 08:53:34.000 043 21645.29 376.49 42678.39 88888.00 2024-02-12 08:53:35.000 043 21645.28 376.50 42678.37 47953.40 2024-02-12 08:53:36.000 043 21645.25 376.49 42678.36 88888.00 2024-02-12 08:53:37.000 043 21645.24 376.48 42678.37 88888.00 2024-02-12 08:53:38.000 043 21645.23 376.46 42678.38 88888.00 2024-02-12 08:53:39.000 043 21645.21 376.42 42678.37 88888.00 2024-02-12 08:53:40.000 043 21645.20 376.38 42678.34 99999.00 2024-02-12 08:53:41.000 043 21645.22 376.39 42678.30 99999.00 2024-02-12 08:53:42.000 043 21645.20 376.42 42678.31 99999.00 2024-02-12 08:53:43.000 043 21645.20 376.41 42678.34 99999.00 2024-02-12 08:53:44.000 043 21645.24 376.36 42678.33 99999.00 2024-02-12 08:53:45.000 043 21645.27 376.32 42678.32 47953.30 2024-02-12 08:53:46.000 043 21645.30 376.31 42678.32 88888.00 2024-02-12 08:53:47.000 043 21645.30 376.32 42678.30 88888.00 2024-02-12 08:53:48.000 043 21645.30 376.32 42678.29 88888.00 2024-02-12 08:53:49.000 043 21645.29 376.31 42678.30 88888.00 2024-02-12 08:53:50.000 043 21645.26 376.32 42678.29 47953.57 2024-02-12 08:53:51.000 043 21645.27 376.33 42678.26 88888.00 2024-02-12 08:53:52.000 043 21645.31 376.34 42678.23 88888.00 2024-02-12 08:53:53.000 043 21645.30 376.33 42678.22 88888.00 2024-02-12 08:53:54.000 043 21645.29 376.31 42678.21 88888.00 2024-02-12 08:53:55.000 043 21645.28 376.29 42678.20 47953.49 2024-02-12 08:53:56.000 043 21645.26 376.29 42678.18 88888.00 2024-02-12 08:53:57.000 043 21645.24 376.31 42678.20 88888.00 2024-02-12 08:53:58.000 043 21645.28 376.33 42678.25 88888.00 2024-02-12 08:53:59.000 043 21645.32 376.32 42678.28 88888.00 2024-02-12 08:54:00.000 043 21645.32 376.30 42678.27 47953.36 2024-02-12 08:54:01.000 043 21645.24 376.28 42678.23 88888.00 2024-02-12 08:54:02.000 043 21645.17 376.28 42678.19 88888.00 2024-02-12 08:54:03.000 043 21645.19 376.28 42678.16 88888.00 2024-02-12 08:54:04.000 043 21645.24 376.29 42678.15 88888.00 2024-02-12 08:54:05.000 043 21645.26 376.30 42678.15 47953.27 2024-02-12 08:54:06.000 043 21645.26 376.32 42678.16 88888.00 2024-02-12 08:54:07.000 043 21645.27 376.31 42678.16 88888.00 2024-02-12 08:54:08.000 043 21645.31 376.28 42678.17 88888.00 2024-02-12 08:54:09.000 043 21645.31 376.25 42678.18 88888.00 2024-02-12 08:54:10.000 043 21645.28 376.24 42678.17 99999.00 2024-02-12 08:54:11.000 043 21645.29 376.24 42678.14 99999.00 2024-02-12 08:54:12.000 043 21645.32 376.25 42678.13 99999.00 2024-02-12 08:54:13.000 043 21645.34 376.27 42678.14 99999.00 2024-02-12 08:54:14.000 043 21645.34 376.31 42678.16 99999.00 2024-02-12 08:54:15.000 043 21645.31 376.30 42678.13 47953.50 2024-02-12 08:54:16.000 043 21645.31 376.29 42678.07 88888.00 2024-02-12 08:54:17.000 043 21645.34 376.32 42678.09 88888.00 2024-02-12 08:54:18.000 043 21645.33 376.33 42678.10 88888.00 2024-02-12 08:54:19.000 043 21645.33 376.30 42678.09 88888.00 2024-02-12 08:54:20.000 043 21645.33 376.28 42678.09 99999.00 2024-02-12 08:54:21.000 043 21645.32 376.29 42678.10 99999.00 2024-02-12 08:54:22.000 043 21645.31 376.29 42678.12 99999.00 2024-02-12 08:54:23.000 043 21645.28 376.28 42678.12 99999.00 2024-02-12 08:54:24.000 043 21645.26 376.26 42678.09 99999.00 2024-02-12 08:54:25.000 043 21645.26 376.23 42678.06 99999.00 2024-02-12 08:54:26.000 043 21645.29 376.23 42678.06 99999.00 2024-02-12 08:54:27.000 043 21645.35 376.28 42678.09 99999.00 2024-02-12 08:54:28.000 043 21645.40 376.31 42678.08 99999.00 2024-02-12 08:54:29.000 043 21645.40 376.30 42678.05 99999.00 2024-02-12 08:54:30.000 043 21645.37 376.26 42678.01 47953.37 2024-02-12 08:54:31.000 043 21645.35 376.23 42678.00 88888.00 2024-02-12 08:54:32.000 043 21645.32 376.21 42678.00 88888.00 2024-02-12 08:54:33.000 043 21645.31 376.21 42678.02 88888.00 2024-02-12 08:54:34.000 043 21645.36 376.22 42678.07 88888.00 2024-02-12 08:54:35.000 043 21645.47 376.22 42678.12 47953.36 2024-02-12 08:54:36.000 043 21645.56 376.20 42678.10 88888.00 2024-02-12 08:54:37.000 043 21645.56 376.17 42678.05 88888.00 2024-02-12 08:54:38.000 043 21645.49 376.15 42678.01 88888.00 2024-02-12 08:54:39.000 043 21645.44 376.17 42678.00 88888.00 2024-02-12 08:54:40.000 043 21645.44 376.19 42678.01 47953.20 2024-02-12 08:54:41.000 043 21645.48 376.23 42678.02 88888.00 2024-02-12 08:54:42.000 043 21645.48 376.24 42678.01 88888.00 2024-02-12 08:54:43.000 043 21645.43 376.22 42677.96 88888.00 2024-02-12 08:54:44.000 043 21645.42 376.22 42677.94 88888.00 2024-02-12 08:54:45.000 043 21645.43 376.22 42677.96 99999.00 2024-02-12 08:54:46.000 043 21645.42 376.21 42677.99 99999.00 2024-02-12 08:54:47.000 043 21645.38 376.19 42677.98 99999.00 2024-02-12 08:54:48.000 043 21645.34 376.20 42677.96 99999.00 2024-02-12 08:54:49.000 043 21645.35 376.21 42677.92 99999.00 2024-02-12 08:54:50.000 043 21645.37 376.23 42677.93 47953.14 2024-02-12 08:54:51.000 043 21645.34 376.22 42677.94 88888.00 2024-02-12 08:54:52.000 043 21645.32 376.23 42677.96 88888.00 2024-02-12 08:54:53.000 043 21645.34 376.27 42677.97 88888.00 2024-02-12 08:54:54.000 043 21645.32 376.28 42677.94 88888.00 2024-02-12 08:54:55.000 043 21645.28 376.28 42677.96 99999.00 2024-02-12 08:54:56.000 043 21645.28 376.29 42678.01 99999.00 2024-02-12 08:54:57.000 043 21645.33 376.27 42678.02 99999.00 2024-02-12 08:54:58.000 043 21645.35 376.24 42678.00 99999.00 2024-02-12 08:54:59.000 043 21645.36 376.21 42677.98 99999.00 2024-02-12 08:55:00.000 043 21645.36 376.20 42677.98 99999.00 2024-02-12 08:55:01.000 043 21645.34 376.21 42677.98 99999.00 2024-02-12 08:55:02.000 043 21645.30 376.24 42677.99 99999.00 2024-02-12 08:55:03.000 043 21645.29 376.23 42677.99 99999.00 2024-02-12 08:55:04.000 043 21645.29 376.20 42677.96 99999.00 2024-02-12 08:55:05.000 043 21645.30 376.21 42677.93 99999.00 2024-02-12 08:55:06.000 043 21645.33 376.23 42677.93 99999.00 2024-02-12 08:55:07.000 043 21645.34 376.23 42677.94 99999.00 2024-02-12 08:55:08.000 043 21645.34 376.19 42677.93 99999.00 2024-02-12 08:55:09.000 043 21645.36 376.15 42677.91 99999.00 2024-02-12 08:55:10.000 043 21645.39 376.15 42677.89 47953.34 2024-02-12 08:55:11.000 043 21645.38 376.16 42677.88 88888.00 2024-02-12 08:55:12.000 043 21645.35 376.15 42677.92 88888.00 2024-02-12 08:55:13.000 043 21645.31 376.11 42677.96 88888.00 2024-02-12 08:55:14.000 043 21645.32 376.07 42677.94 88888.00 2024-02-12 08:55:15.000 043 21645.34 376.08 42677.89 47953.17 2024-02-12 08:55:16.000 043 21645.33 376.09 42677.83 88888.00 2024-02-12 08:55:17.000 043 21645.34 376.11 42677.83 88888.00 2024-02-12 08:55:18.000 043 21645.35 376.14 42677.88 88888.00 2024-02-12 08:55:19.000 043 21645.35 376.13 42677.89 88888.00 2024-02-12 08:55:20.000 043 21645.36 376.10 42677.88 99999.00 2024-02-12 08:55:21.000 043 21645.36 376.06 42677.86 99999.00 2024-02-12 08:55:22.000 043 21645.34 376.06 42677.86 99999.00 2024-02-12 08:55:23.000 043 21645.31 376.10 42677.86 99999.00 2024-02-12 08:55:24.000 043 21645.34 376.11 42677.86 99999.00 2024-02-12 08:55:25.000 043 21645.42 376.11 42677.88 47953.32 2024-02-12 08:55:26.000 043 21645.46 376.11 42677.89 88888.00 2024-02-12 08:55:27.000 043 21645.42 376.10 42677.87 88888.00 2024-02-12 08:55:28.000 043 21645.37 376.09 42677.81 88888.00 2024-02-12 08:55:29.000 043 21645.38 376.09 42677.79 88888.00 2024-02-12 08:55:30.000 043 21645.42 376.11 42677.81 47953.33 2024-02-12 08:55:31.000 043 21645.44 376.12 42677.85 88888.00 2024-02-12 08:55:32.000 043 21645.47 376.12 42677.87 88888.00 2024-02-12 08:55:33.000 043 21645.49 376.11 42677.86 88888.00 2024-02-12 08:55:34.000 043 21645.47 376.08 42677.83 88888.00 2024-02-12 08:55:35.000 043 21645.44 376.07 42677.81 99999.00 2024-02-12 08:55:36.000 043 21645.41 376.07 42677.80 99999.00 2024-02-12 08:55:37.000 043 21645.41 376.08 42677.78 99999.00 2024-02-12 08:55:38.000 043 21645.43 376.07 42677.72 99999.00 2024-02-12 08:55:39.000 043 21645.43 376.05 42677.70 99999.00 2024-02-12 08:55:40.000 043 21645.42 376.04 42677.72 99999.00 2024-02-12 08:55:41.000 043 21645.44 376.05 42677.72 99999.00 2024-02-12 08:55:42.000 043 21645.46 376.04 42677.69 99999.00 2024-02-12 08:55:43.000 043 21645.47 376.05 42677.69 99999.00 2024-02-12 08:55:44.000 043 21645.50 376.07 42677.72 99999.00 2024-02-12 08:55:45.000 043 21645.51 376.07 42677.74 99999.00 2024-02-12 08:55:46.000 043 21645.50 376.04 42677.72 99999.00 2024-02-12 08:55:47.000 043 21645.48 376.05 42677.68 99999.00 2024-02-12 08:55:48.000 043 21645.47 376.09 42677.66 99999.00 2024-02-12 08:55:49.000 043 21645.45 376.10 42677.68 99999.00 2024-02-12 08:55:50.000 043 21645.43 376.09 42677.71 47953.12 2024-02-12 08:55:51.000 043 21645.42 376.09 42677.75 88888.00 2024-02-12 08:55:52.000 043 21645.44 376.08 42677.77 88888.00 2024-02-12 08:55:53.000 043 21645.46 376.02 42677.77 88888.00 2024-02-12 08:55:54.000 043 21645.47 375.97 42677.78 88888.00 2024-02-12 08:55:55.000 043 21645.47 375.98 42677.76 47953.36 2024-02-12 08:55:56.000 043 21645.44 375.99 42677.71 88888.00 2024-02-12 08:55:57.000 043 21645.43 376.02 42677.71 88888.00 2024-02-12 08:55:58.000 043 21645.46 376.04 42677.74 88888.00 2024-02-12 08:55:59.000 043 21645.50 376.01 42677.75 88888.00 2024-02-12 08:56:00.000 043 21645.50 375.98 42677.74 99999.00 2024-02-12 08:56:01.000 043 21645.46 375.95 42677.73 99999.00 2024-02-12 08:56:02.000 043 21645.44 375.91 42677.74 99999.00 2024-02-12 08:56:03.000 043 21645.47 375.89 42677.77 99999.00 2024-02-12 08:56:04.000 043 21645.47 375.90 42677.78 99999.00 2024-02-12 08:56:05.000 043 21645.42 375.94 42677.77 47952.93 2024-02-12 08:56:06.000 043 21645.40 375.97 42677.73 88888.00 2024-02-12 08:56:07.000 043 21645.41 376.00 42677.73 88888.00 2024-02-12 08:56:08.000 043 21645.44 375.99 42677.73 88888.00 2024-02-12 08:56:09.000 043 21645.42 375.95 42677.70 88888.00 2024-02-12 08:56:10.000 043 21645.39 375.93 42677.70 99999.00 2024-02-12 08:56:11.000 043 21645.42 375.95 42677.71 99999.00 2024-02-12 08:56:12.000 043 21645.48 375.99 42677.71 99999.00 2024-02-12 08:56:13.000 043 21645.49 375.99 42677.72 99999.00 2024-02-12 08:56:14.000 043 21645.49 375.95 42677.72 99999.00 2024-02-12 08:56:15.000 043 21645.48 375.88 42677.69 99999.00 2024-02-12 08:56:16.000 043 21645.46 375.82 42677.66 99999.00 2024-02-12 08:56:17.000 043 21645.48 375.85 42677.66 99999.00 2024-02-12 08:56:18.000 043 21645.56 375.92 42677.72 99999.00 2024-02-12 08:56:19.000 043 21645.61 375.97 42677.73 99999.00 2024-02-12 08:56:20.000 043 21645.60 375.94 42677.73 99999.00 2024-02-12 08:56:21.000 043 21645.57 375.90 42677.76 99999.00 2024-02-12 08:56:22.000 043 21645.56 375.89 42677.79 99999.00 2024-02-12 08:56:23.000 043 21645.57 375.85 42677.77 99999.00 2024-02-12 08:56:24.000 043 21645.57 375.80 42677.76 99999.00 2024-02-12 08:56:25.000 043 21645.59 375.83 42677.79 47953.06 2024-02-12 08:56:26.000 043 21645.59 375.87 42677.79 88888.00 2024-02-12 08:56:27.000 043 21645.56 375.86 42677.73 88888.00 2024-02-12 08:56:28.000 043 21645.56 375.83 42677.73 88888.00 2024-02-12 08:56:29.000 043 21645.60 375.80 42677.80 88888.00 2024-02-12 08:56:30.000 043 21645.62 375.79 42677.81 99999.00 2024-02-12 08:56:31.000 043 21645.61 375.78 42677.73 99999.00 2024-02-12 08:56:32.000 043 21645.60 375.77 42677.69 99999.00 2024-02-12 08:56:33.000 043 21645.59 375.79 42677.72 99999.00 2024-02-12 08:56:34.000 043 21645.58 375.81 42677.74 99999.00 2024-02-12 08:56:35.000 043 21645.59 375.82 42677.75 99999.00 2024-02-12 08:56:36.000 043 21645.61 375.80 42677.77 99999.00 2024-02-12 08:56:37.000 043 21645.60 375.79 42677.76 99999.00 2024-02-12 08:56:38.000 043 21645.58 375.80 42677.71 99999.00 2024-02-12 08:56:39.000 043 21645.56 375.80 42677.66 99999.00 2024-02-12 08:56:40.000 043 21645.52 375.78 42677.66 99999.00 2024-02-12 08:56:41.000 043 21645.50 375.80 42677.66 99999.00 2024-02-12 08:56:42.000 043 21645.48 375.83 42677.64 99999.00 2024-02-12 08:56:43.000 043 21645.47 375.85 42677.61 99999.00 2024-02-12 08:56:44.000 043 21645.50 375.86 42677.61 99999.00 2024-02-12 08:56:45.000 043 21645.53 375.85 42677.64 99999.00 2024-02-12 08:56:46.000 043 21645.51 375.83 42677.67 99999.00 2024-02-12 08:56:47.000 043 21645.47 375.80 42677.67 99999.00 2024-02-12 08:56:48.000 043 21645.47 375.78 42677.68 99999.00 2024-02-12 08:56:49.000 043 21645.49 375.78 42677.71 99999.00 2024-02-12 08:56:50.000 043 21645.45 375.80 42677.73 47952.85 2024-02-12 08:56:51.000 043 21645.39 375.81 42677.71 88888.00 2024-02-12 08:56:52.000 043 21645.38 375.79 42677.68 88888.00 2024-02-12 08:56:53.000 043 21645.42 375.79 42677.67 88888.00 2024-02-12 08:56:54.000 043 21645.45 375.82 42677.69 88888.00 2024-02-12 08:56:55.000 043 21645.42 375.85 42677.71 99999.00 2024-02-12 08:56:56.000 043 21645.36 375.89 42677.74 99999.00 2024-02-12 08:56:57.000 043 21645.34 375.91 42677.75 99999.00 2024-02-12 08:56:58.000 043 21645.34 375.92 42677.78 99999.00 2024-02-12 08:56:59.000 043 21645.31 375.92 42677.84 99999.00 2024-02-12 08:57:00.000 043 21645.27 375.89 42677.83 99999.00 2024-02-12 08:57:01.000 043 21645.22 375.85 42677.77 99999.00 2024-02-12 08:57:02.000 043 21645.20 375.82 42677.75 99999.00 2024-02-12 08:57:03.000 043 21645.21 375.83 42677.75 99999.00 2024-02-12 08:57:04.000 043 21645.23 375.86 42677.73 99999.00 2024-02-12 08:57:05.000 043 21645.28 375.93 42677.73 47953.08 2024-02-12 08:57:06.000 043 21645.34 376.01 42677.81 88888.00 2024-02-12 08:57:07.000 043 21645.32 376.04 42677.88 88888.00 2024-02-12 08:57:08.000 043 21645.26 376.01 42677.91 88888.00 2024-02-12 08:57:09.000 043 21645.23 375.96 42677.91 88888.00 2024-02-12 08:57:10.000 043 21645.22 375.93 42677.88 47952.78 2024-02-12 08:57:11.000 043 21645.18 375.95 42677.84 88888.00 2024-02-12 08:57:12.000 043 21645.18 376.02 42677.86 88888.00 2024-02-12 08:57:13.000 043 21645.19 376.05 42677.87 88888.00 2024-02-12 08:57:14.000 043 21645.19 376.02 42677.86 88888.00 2024-02-12 08:57:15.000 043 21645.16 376.00 42677.86 47953.21 2024-02-12 08:57:16.000 043 21645.12 376.00 42677.88 88888.00 2024-02-12 08:57:17.000 043 21645.12 375.99 42677.89 88888.00 2024-02-12 08:57:18.000 043 21645.13 375.99 42677.88 88888.00 2024-02-12 08:57:19.000 043 21645.14 376.01 42677.88 88888.00 2024-02-12 08:57:20.000 043 21645.13 376.03 42677.90 47952.96 2024-02-12 08:57:21.000 043 21645.11 376.06 42677.94 88888.00 2024-02-12 08:57:22.000 043 21645.10 376.08 42677.92 88888.00 2024-02-12 08:57:23.000 043 21645.10 376.06 42677.89 88888.00 2024-02-12 08:57:24.000 043 21645.08 376.03 42677.89 88888.00 2024-02-12 08:57:25.000 043 21645.03 376.02 42677.92 99999.00 2024-02-12 08:57:26.000 043 21645.02 376.05 42677.97 99999.00 2024-02-12 08:57:27.000 043 21645.03 376.10 42678.00 99999.00 2024-02-12 08:57:28.000 043 21645.03 376.12 42677.96 99999.00 2024-02-12 08:57:29.000 043 21645.02 376.09 42677.88 99999.00 2024-02-12 08:57:30.000 043 21645.02 376.04 42677.82 99999.00 2024-02-12 08:57:31.000 043 21645.02 375.99 42677.79 99999.00 2024-02-12 08:57:32.000 043 21645.02 376.00 42677.82 99999.00 2024-02-12 08:57:33.000 043 21645.03 376.04 42677.85 99999.00 2024-02-12 08:57:34.000 043 21645.03 376.06 42677.84 99999.00 2024-02-12 08:57:35.000 043 21645.02 376.06 42677.84 47953.13 2024-02-12 08:57:36.000 043 21645.02 376.06 42677.86 88888.00 2024-02-12 08:57:37.000 043 21645.03 376.07 42677.88 88888.00 2024-02-12 08:57:38.000 043 21645.05 376.06 42677.93 88888.00 2024-02-12 08:57:39.000 043 21645.08 376.05 42677.99 88888.00 2024-02-12 08:57:40.000 043 21645.10 376.07 42678.00 47952.83 2024-02-12 08:57:41.000 043 21645.11 376.09 42677.95 88888.00 2024-02-12 08:57:42.000 043 21645.12 376.09 42677.91 88888.00 2024-02-12 08:57:43.000 043 21645.14 376.11 42677.95 88888.00 2024-02-12 08:57:44.000 043 21645.13 376.10 42677.99 88888.00 2024-02-12 08:57:45.000 043 21645.11 376.06 42677.96 47953.36 2024-02-12 08:57:46.000 043 21645.12 376.05 42677.89 88888.00 2024-02-12 08:57:47.000 043 21645.12 376.04 42677.87 88888.00 2024-02-12 08:57:48.000 043 21645.09 376.03 42677.89 88888.00 2024-02-12 08:57:49.000 043 21645.08 376.05 42677.93 88888.00 2024-02-12 08:57:50.000 043 21645.10 376.07 42677.93 99999.00 2024-02-12 08:57:51.000 043 21645.11 376.09 42677.93 99999.00 2024-02-12 08:57:52.000 043 21645.07 376.11 42677.94 99999.00 2024-02-12 08:57:53.000 043 21645.06 376.10 42677.98 99999.00 2024-02-12 08:57:54.000 043 21645.09 376.06 42678.03 99999.00 2024-02-12 08:57:55.000 043 21645.12 376.04 42678.06 47952.99 2024-02-12 08:57:56.000 043 21645.12 376.06 42678.06 88888.00 2024-02-12 08:57:57.000 043 21645.09 376.06 42678.06 88888.00 2024-02-12 08:57:58.000 043 21645.09 376.06 42678.09 88888.00 2024-02-12 08:57:59.000 043 21645.14 376.09 42678.07 88888.00 2024-02-12 08:58:00.000 043 21645.18 376.09 42678.04 99999.00 2024-02-12 08:58:01.000 043 21645.14 376.04 42678.01 99999.00 2024-02-12 08:58:02.000 043 21645.10 375.97 42678.01 99999.00 2024-02-12 08:58:03.000 043 21645.14 375.95 42678.05 99999.00 2024-02-12 08:58:04.000 043 21645.18 375.99 42678.08 99999.00 2024-02-12 08:58:05.000 043 21645.16 376.03 42678.04 99999.00 2024-02-12 08:58:06.000 043 21645.14 376.02 42677.97 99999.00 2024-02-12 08:58:07.000 043 21645.15 376.01 42677.93 99999.00 2024-02-12 08:58:08.000 043 21645.21 376.03 42677.94 99999.00 2024-02-12 08:58:09.000 043 21645.23 376.06 42677.94 99999.00 2024-02-12 08:58:10.000 043 21645.19 376.01 42677.89 47953.20 2024-02-12 08:58:11.000 043 21645.17 375.94 42677.86 88888.00 2024-02-12 08:58:12.000 043 21645.18 375.95 42677.86 88888.00 2024-02-12 08:58:13.000 043 21645.19 375.99 42677.89 88888.00 2024-02-12 08:58:14.000 043 21645.21 376.01 42677.90 88888.00 2024-02-12 08:58:15.000 043 21645.24 376.04 42677.89 47953.31 2024-02-12 08:58:16.000 043 21645.26 376.05 42677.86 88888.00 2024-02-12 08:58:17.000 043 21645.29 376.06 42677.86 88888.00 2024-02-12 08:58:18.000 043 21645.36 376.06 42677.88 88888.00 2024-02-12 08:58:19.000 043 21645.41 376.05 42677.90 88888.00 2024-02-12 08:58:20.000 043 21645.37 376.04 42677.86 47952.87 2024-02-12 08:58:21.000 043 21645.32 376.04 42677.84 88888.00 2024-02-12 08:58:22.000 043 21645.35 376.05 42677.87 88888.00 2024-02-12 08:58:23.000 043 21645.39 376.03 42677.89 88888.00 2024-02-12 08:58:24.000 043 21645.40 376.03 42677.88 88888.00 2024-02-12 08:58:25.000 043 21645.43 376.06 42677.90 47953.13 2024-02-12 08:58:26.000 043 21645.44 376.06 42677.90 88888.00 2024-02-12 08:58:27.000 043 21645.44 376.03 42677.83 88888.00 2024-02-12 08:58:28.000 043 21645.43 376.01 42677.78 88888.00 2024-02-12 08:58:29.000 043 21645.46 376.01 42677.79 88888.00 2024-02-12 08:58:30.000 043 21645.50 376.01 42677.82 99999.00 2024-02-12 08:58:31.000 043 21645.53 376.03 42677.81 99999.00 2024-02-12 08:58:32.000 043 21645.52 376.06 42677.78 99999.00 2024-02-12 08:58:33.000 043 21645.51 376.06 42677.77 99999.00 2024-02-12 08:58:34.000 043 21645.53 376.00 42677.77 99999.00 2024-02-12 08:58:35.000 043 21645.55 375.93 42677.77 47952.99 2024-02-12 08:58:36.000 043 21645.57 375.90 42677.77 88888.00 2024-02-12 08:58:37.000 043 21645.58 375.91 42677.77 88888.00 2024-02-12 08:58:38.000 043 21645.57 375.90 42677.75 88888.00 2024-02-12 08:58:39.000 043 21645.56 375.88 42677.73 88888.00 2024-02-12 08:58:40.000 043 21645.59 375.85 42677.71 99999.00 2024-02-12 08:58:41.000 043 21645.64 375.84 42677.70 99999.00 2024-02-12 08:58:42.000 043 21645.66 375.83 42677.67 99999.00 2024-02-12 08:58:43.000 043 21645.65 375.82 42677.63 99999.00 2024-02-12 08:58:44.000 043 21645.65 375.83 42677.62 99999.00 2024-02-12 08:58:45.000 043 21645.66 375.85 42677.62 99999.00 2024-02-12 08:58:46.000 043 21645.66 375.85 42677.62 99999.00 2024-02-12 08:58:47.000 043 21645.64 375.84 42677.62 99999.00 2024-02-12 08:58:48.000 043 21645.65 375.84 42677.61 99999.00 2024-02-12 08:58:49.000 043 21645.71 375.86 42677.61 99999.00 2024-02-12 08:58:50.000 043 21645.75 375.88 42677.65 47953.10 2024-02-12 08:58:51.000 043 21645.72 375.88 42677.66 88888.00 2024-02-12 08:58:52.000 043 21645.68 375.84 42677.62 88888.00 2024-02-12 08:58:53.000 043 21645.68 375.79 42677.60 88888.00 2024-02-12 08:58:54.000 043 21645.68 375.74 42677.59 88888.00 2024-02-12 08:58:55.000 043 21645.64 375.70 42677.57 99999.00 2024-02-12 08:58:56.000 043 21645.65 375.70 42677.55 99999.00 2024-02-12 08:58:57.000 043 21645.73 375.73 42677.56 99999.00 2024-02-12 08:58:58.000 043 21645.80 375.73 42677.59 99999.00 2024-02-12 08:58:59.000 043 21645.78 375.70 42677.60 99999.00 2024-02-12 08:59:00.000 043 21645.74 375.70 42677.57 99999.00 2024-02-12 08:59:01.000 043 21645.76 375.74 42677.56 99999.00 2024-02-12 08:59:02.000 043 21645.82 375.76 42677.57 99999.00 2024-02-12 08:59:03.000 043 21645.82 375.74 42677.59 99999.00 2024-02-12 08:59:04.000 043 21645.78 375.67 42677.57 99999.00 2024-02-12 08:59:05.000 043 21645.77 375.66 42677.57 47953.15 2024-02-12 08:59:06.000 043 21645.79 375.72 42677.57 88888.00 2024-02-12 08:59:07.000 043 21645.80 375.75 42677.57 88888.00 2024-02-12 08:59:08.000 043 21645.79 375.71 42677.60 88888.00 2024-02-12 08:59:09.000 043 21645.76 375.68 42677.62 88888.00 2024-02-12 08:59:10.000 043 21645.76 375.68 42677.62 99999.00 2024-02-12 08:59:11.000 043 21645.78 375.68 42677.59 99999.00 2024-02-12 08:59:12.000 043 21645.78 375.68 42677.55 99999.00 2024-02-12 08:59:13.000 043 21645.78 375.65 42677.50 99999.00 2024-02-12 08:59:14.000 043 21645.83 375.64 42677.49 99999.00 2024-02-12 08:59:15.000 043 21645.91 375.69 42677.50 99999.00 2024-02-12 08:59:16.000 043 21645.90 375.75 42677.51 99999.00 2024-02-12 08:59:17.000 043 21645.87 375.78 42677.52 99999.00 2024-02-12 08:59:18.000 043 21645.89 375.76 42677.54 99999.00 2024-02-12 08:59:19.000 043 21645.92 375.71 42677.54 99999.00 2024-02-12 08:59:20.000 043 21645.94 375.68 42677.52 99999.00 2024-02-12 08:59:21.000 043 21645.96 375.69 42677.53 99999.00 2024-02-12 08:59:22.000 043 21645.95 375.70 42677.52 99999.00 2024-02-12 08:59:23.000 043 21645.92 375.72 42677.49 99999.00 2024-02-12 08:59:24.000 043 21645.88 375.74 42677.47 99999.00 2024-02-12 08:59:25.000 043 21645.82 375.71 42677.46 47953.18 2024-02-12 08:59:26.000 043 21645.80 375.67 42677.46 88888.00 2024-02-12 08:59:27.000 043 21645.84 375.63 42677.46 88888.00 2024-02-12 08:59:28.000 043 21645.88 375.60 42677.46 88888.00 2024-02-12 08:59:29.000 043 21645.90 375.56 42677.46 88888.00 2024-02-12 08:59:30.000 043 21645.91 375.55 42677.44 47953.04 2024-02-12 08:59:31.000 043 21645.94 375.55 42677.44 88888.00 2024-02-12 08:59:32.000 043 21645.97 375.54 42677.46 88888.00 2024-02-12 08:59:33.000 043 21645.97 375.51 42677.48 88888.00 2024-02-12 08:59:34.000 043 21645.98 375.47 42677.46 88888.00 2024-02-12 08:59:35.000 043 21645.96 375.43 42677.39 99999.00 2024-02-12 08:59:36.000 043 21645.92 375.42 42677.36 99999.00 2024-02-12 08:59:37.000 043 21645.92 375.49 42677.41 99999.00 2024-02-12 08:59:38.000 043 21645.93 375.53 42677.44 99999.00 2024-02-12 08:59:39.000 043 21645.96 375.52 42677.40 99999.00 2024-02-12 08:59:40.000 043 21645.99 375.53 42677.35 47952.96 2024-02-12 08:59:41.000 043 21645.99 375.59 42677.32 88888.00 2024-02-12 08:59:42.000 043 21645.98 375.60 42677.31 88888.00 2024-02-12 08:59:43.000 043 21645.98 375.57 42677.34 88888.00 2024-02-12 08:59:44.000 043 21645.98 375.55 42677.35 88888.00 2024-02-12 08:59:45.000 043 21645.95 375.53 42677.36 99999.00 2024-02-12 08:59:46.000 043 21645.92 375.52 42677.38 99999.00 2024-02-12 08:59:47.000 043 21645.90 375.50 42677.40 99999.00 2024-02-12 08:59:48.000 043 21645.87 375.48 42677.40 99999.00 2024-02-12 08:59:49.000 043 21645.85 375.47 42677.38 99999.00 2024-02-12 08:59:50.000 043 21645.90 375.48 42677.37 47953.12 2024-02-12 08:59:51.000 043 21645.93 375.51 42677.36 88888.00 2024-02-12 08:59:52.000 043 21645.89 375.52 42677.34 88888.00 2024-02-12 08:59:53.000 043 21645.83 375.52 42677.31 88888.00 2024-02-12 08:59:54.000 043 21645.82 375.49 42677.33 88888.00 2024-02-12 08:59:55.000 043 21645.88 375.42 42677.37 47952.94 2024-02-12 08:59:56.000 043 21645.91 375.38 42677.39 88888.00 2024-02-12 08:59:57.000 043 21645.90 375.40 42677.39 88888.00 2024-02-12 08:59:58.000 043 21645.86 375.43 42677.35 88888.00 2024-02-12 08:59:59.000 043 21645.84 375.41 42677.31 88888.00 2024-02-12 09:00:00.000 043 21645.83 375.39 42677.27 47952.52 2024-02-12 09:00:01.000 043 21645.79 375.41 42677.27 88888.00 2024-02-12 09:00:02.000 043 21645.75 375.42 42677.29 88888.00 2024-02-12 09:00:03.000 043 21645.73 375.39 42677.32 88888.00 2024-02-12 09:00:04.000 043 21645.75 375.37 42677.34 88888.00 2024-02-12 09:00:05.000 043 21645.76 375.40 42677.36 99999.00 2024-02-12 09:00:06.000 043 21645.75 375.44 42677.34 99999.00 2024-02-12 09:00:07.000 043 21645.77 375.46 42677.27 99999.00 2024-02-12 09:00:08.000 043 21645.77 375.45 42677.21 99999.00 2024-02-12 09:00:09.000 043 21645.71 375.40 42677.21 99999.00 2024-02-12 09:00:10.000 043 21645.65 375.33 42677.22 47952.56 2024-02-12 09:00:11.000 043 21645.64 375.28 42677.25 88888.00 2024-02-12 09:00:12.000 043 21645.66 375.27 42677.29 88888.00 2024-02-12 09:00:13.000 043 21645.67 375.29 42677.33 88888.00 2024-02-12 09:00:14.000 043 21645.68 375.26 42677.29 88888.00 2024-02-12 09:00:15.000 043 21645.68 375.23 42677.21 47952.76 2024-02-12 09:00:16.000 043 21645.69 375.25 42677.17 88888.00 2024-02-12 09:00:17.000 043 21645.71 375.29 42677.19 88888.00 2024-02-12 09:00:18.000 043 21645.66 375.32 42677.22 88888.00 2024-02-12 09:00:19.000 043 21645.61 375.34 42677.22 88888.00 2024-02-12 09:00:20.000 043 21645.62 375.34 42677.23 47952.66 2024-02-12 09:00:21.000 043 21645.62 375.33 42677.26 88888.00 2024-02-12 09:00:22.000 043 21645.56 375.29 42677.28 88888.00 2024-02-12 09:00:23.000 043 21645.52 375.27 42677.24 88888.00 2024-02-12 09:00:24.000 043 21645.57 375.30 42677.21 88888.00 2024-02-12 09:00:25.000 043 21645.66 375.31 42677.24 47952.43 2024-02-12 09:00:26.000 043 21645.69 375.28 42677.31 88888.00 2024-02-12 09:00:27.000 043 21645.68 375.25 42677.34 88888.00 2024-02-12 09:00:28.000 043 21645.66 375.25 42677.34 88888.00 2024-02-12 09:00:29.000 043 21645.65 375.26 42677.32 88888.00 2024-02-12 09:00:30.000 043 21645.63 375.27 42677.32 47953.53 2024-02-12 09:00:31.000 043 21645.60 375.27 42677.31 88888.00 2024-02-12 09:00:32.000 043 21645.59 375.26 42677.29 88888.00 2024-02-12 09:00:33.000 043 21645.59 375.26 42677.28 88888.00 2024-02-12 09:00:34.000 043 21645.60 375.22 42677.26 88888.00 2024-02-12 09:00:35.000 043 21645.62 375.19 42677.25 99999.00 2024-02-12 09:00:36.000 043 21645.63 375.21 42677.26 99999.00 2024-02-12 09:00:37.000 043 21645.62 375.22 42677.28 99999.00 2024-02-12 09:00:38.000 043 21645.62 375.19 42677.29 99999.00 2024-02-12 09:00:39.000 043 21645.61 375.18 42677.28 99999.00 2024-02-12 09:00:40.000 043 21645.60 375.15 42677.30 47952.62 2024-02-12 09:00:41.000 043 21645.56 375.15 42677.32 88888.00 2024-02-12 09:00:42.000 043 21645.52 375.19 42677.31 88888.00 2024-02-12 09:00:43.000 043 21645.53 375.27 42677.29 88888.00 2024-02-12 09:00:44.000 043 21645.60 375.29 42677.31 88888.00 2024-02-12 09:00:45.000 043 21645.64 375.25 42677.31 99999.00 2024-02-12 09:00:46.000 043 21645.65 375.20 42677.30 99999.00 2024-02-12 09:00:47.000 043 21645.63 375.18 42677.30 99999.00 2024-02-12 09:00:48.000 043 21645.57 375.16 42677.29 99999.00 2024-02-12 09:00:49.000 043 21645.54 375.16 42677.30 99999.00 2024-02-12 09:00:50.000 043 21645.56 375.21 42677.32 99999.00 2024-02-12 09:00:51.000 043 21645.55 375.29 42677.33 99999.00 2024-02-12 09:00:52.000 043 21645.49 375.31 42677.32 99999.00 2024-02-12 09:00:53.000 043 21645.46 375.25 42677.30 99999.00 2024-02-12 09:00:54.000 043 21645.47 375.17 42677.29 99999.00 2024-02-12 09:00:55.000 043 21645.51 375.13 42677.33 47952.49 2024-02-12 09:00:56.000 043 21645.53 375.15 42677.38 88888.00 2024-02-12 09:00:57.000 043 21645.51 375.16 42677.40 88888.00 2024-02-12 09:00:58.000 043 21645.50 375.12 42677.34 88888.00 2024-02-12 09:00:59.000 043 21645.47 375.08 42677.28 88888.00 2024-02-12 09:01:00.000 043 21645.42 375.10 42677.28 99999.00 2024-02-12 09:01:01.000 043 21645.38 375.12 42677.29 99999.00 2024-02-12 09:01:02.000 043 21645.38 375.11 42677.26 99999.00 2024-02-12 09:01:03.000 043 21645.39 375.11 42677.25 99999.00 2024-02-12 09:01:04.000 043 21645.39 375.12 42677.31 99999.00 2024-02-12 09:01:05.000 043 21645.39 375.13 42677.38 99999.00 2024-02-12 09:01:06.000 043 21645.40 375.10 42677.38 99999.00 2024-02-12 09:01:07.000 043 21645.37 375.02 42677.31 99999.00 2024-02-12 09:01:08.000 043 21645.36 374.97 42677.28 99999.00 2024-02-12 09:01:09.000 043 21645.41 374.99 42677.32 99999.00 2024-02-12 09:01:10.000 043 21645.45 375.05 42677.37 99999.00 2024-02-12 09:01:11.000 043 21645.42 375.06 42677.34 99999.00 2024-02-12 09:01:12.000 043 21645.37 375.03 42677.28 99999.00 2024-02-12 09:01:13.000 043 21645.36 375.00 42677.24 99999.00 2024-02-12 09:01:14.000 043 21645.41 374.97 42677.23 99999.00 2024-02-12 09:01:15.000 043 21645.45 374.94 42677.23 99999.00 2024-02-12 09:01:16.000 043 21645.45 374.92 42677.24 99999.00 2024-02-12 09:01:17.000 043 21645.43 374.91 42677.27 99999.00 2024-02-12 09:01:18.000 043 21645.42 374.89 42677.29 99999.00 2024-02-12 09:01:19.000 043 21645.43 374.89 42677.29 99999.00 2024-02-12 09:01:20.000 043 21645.40 374.92 42677.28 47952.80 2024-02-12 09:01:21.000 043 21645.34 374.97 42677.26 88888.00 2024-02-12 09:01:22.000 043 21645.34 375.00 42677.27 88888.00 2024-02-12 09:01:23.000 043 21645.40 374.98 42677.30 88888.00 2024-02-12 09:01:24.000 043 21645.41 374.92 42677.31 88888.00 2024-02-12 09:01:25.000 043 21645.37 374.90 42677.31 47952.40 2024-02-12 09:01:26.000 043 21645.36 374.91 42677.31 88888.00 2024-02-12 09:01:27.000 043 21645.38 374.89 42677.27 88888.00 2024-02-12 09:01:28.000 043 21645.40 374.90 42677.24 88888.00 2024-02-12 09:01:29.000 043 21645.37 374.95 42677.28 88888.00 2024-02-12 09:01:30.000 043 21645.34 374.98 42677.35 47952.21 2024-02-12 09:01:31.000 043 21645.34 374.98 42677.41 88888.00 2024-02-12 09:01:32.000 043 21645.35 374.99 42677.44 88888.00 2024-02-12 09:01:33.000 043 21645.33 374.96 42677.41 88888.00 2024-02-12 09:01:34.000 043 21645.30 374.93 42677.38 88888.00 2024-02-12 09:01:35.000 043 21645.29 374.92 42677.34 99999.00 2024-02-12 09:01:36.000 043 21645.28 374.95 42677.29 99999.00 2024-02-12 09:01:37.000 043 21645.26 374.98 42677.24 99999.00 2024-02-12 09:01:38.000 043 21645.24 374.97 42677.22 99999.00 2024-02-12 09:01:39.000 043 21645.24 374.93 42677.24 99999.00 2024-02-12 09:01:40.000 043 21645.24 374.90 42677.27 99999.00 2024-02-12 09:01:41.000 043 21645.25 374.90 42677.28 99999.00 2024-02-12 09:01:42.000 043 21645.24 374.93 42677.30 99999.00 2024-02-12 09:01:43.000 043 21645.24 374.94 42677.33 99999.00 2024-02-12 09:01:44.000 043 21645.25 374.90 42677.31 99999.00 2024-02-12 09:01:45.000 043 21645.22 374.86 42677.30 47952.94 2024-02-12 09:01:46.000 043 21645.17 374.83 42677.31 88888.00 2024-02-12 09:01:47.000 043 21645.18 374.80 42677.31 88888.00 2024-02-12 09:01:48.000 043 21645.19 374.78 42677.30 88888.00 2024-02-12 09:01:49.000 043 21645.17 374.82 42677.31 88888.00 2024-02-12 09:01:50.000 043 21645.16 374.88 42677.36 47952.97 2024-02-12 09:01:51.000 043 21645.17 374.94 42677.39 88888.00 2024-02-12 09:01:52.000 043 21645.17 374.98 42677.43 88888.00 2024-02-12 09:01:53.000 043 21645.16 374.95 42677.47 88888.00 2024-02-12 09:01:54.000 043 21645.16 374.91 42677.50 88888.00 2024-02-12 09:01:55.000 043 21645.16 374.89 42677.47 47952.45 2024-02-12 09:01:56.000 043 21645.14 374.91 42677.41 88888.00 2024-02-12 09:01:57.000 043 21645.15 374.94 42677.36 88888.00 2024-02-12 09:01:58.000 043 21645.15 374.93 42677.35 88888.00 2024-02-12 09:01:59.000 043 21645.15 374.91 42677.38 88888.00 2024-02-12 09:02:00.000 043 21645.12 374.94 42677.39 99999.00 2024-02-12 09:02:01.000 043 21645.08 374.97 42677.40 99999.00 2024-02-12 09:02:02.000 043 21645.09 374.96 42677.41 99999.00 2024-02-12 09:02:03.000 043 21645.13 374.93 42677.41 99999.00 2024-02-12 09:02:04.000 043 21645.14 374.91 42677.39 99999.00 2024-02-12 09:02:05.000 043 21645.08 374.90 42677.39 99999.00 2024-02-12 09:02:06.000 043 21645.03 374.91 42677.43 99999.00 2024-02-12 09:02:07.000 043 21645.03 374.92 42677.45 99999.00 2024-02-12 09:02:08.000 043 21645.05 374.91 42677.44 99999.00 2024-02-12 09:02:09.000 043 21645.03 374.90 42677.44 99999.00 2024-02-12 09:02:10.000 043 21644.98 374.92 42677.45 99999.00 2024-02-12 09:02:11.000 043 21644.98 374.93 42677.45 99999.00 2024-02-12 09:02:12.000 043 21645.02 374.93 42677.44 99999.00 2024-02-12 09:02:13.000 043 21645.03 374.94 42677.44 99999.00 2024-02-12 09:02:14.000 043 21644.99 374.94 42677.43 99999.00 2024-02-12 09:02:15.000 043 21644.98 374.92 42677.41 47952.31 2024-02-12 09:02:16.000 043 21645.00 374.92 42677.44 88888.00 2024-02-12 09:02:17.000 043 21645.03 374.94 42677.49 88888.00 2024-02-12 09:02:18.000 043 21645.06 374.94 42677.52 88888.00 2024-02-12 09:02:19.000 043 21645.04 374.93 42677.55 88888.00 2024-02-12 09:02:20.000 043 21645.03 374.95 42677.57 99999.00 2024-02-12 09:02:21.000 043 21645.02 374.95 42677.57 99999.00 2024-02-12 09:02:22.000 043 21644.99 374.94 42677.56 99999.00 2024-02-12 09:02:23.000 043 21644.98 374.95 42677.56 99999.00 2024-02-12 09:02:24.000 043 21644.97 374.96 42677.55 99999.00 2024-02-12 09:02:25.000 043 21644.97 374.96 42677.54 99999.00 2024-02-12 09:02:26.000 043 21645.00 374.93 42677.49 99999.00 2024-02-12 09:02:27.000 043 21645.03 374.89 42677.47 99999.00 2024-02-12 09:02:28.000 043 21645.06 374.89 42677.53 99999.00 2024-02-12 09:02:29.000 043 21645.06 374.95 42677.55 99999.00 2024-02-12 09:02:30.000 043 21645.04 375.00 42677.50 99999.00 2024-02-12 09:02:31.000 043 21645.05 375.02 42677.50 99999.00 2024-02-12 09:02:32.000 043 21645.07 375.03 42677.55 99999.00 2024-02-12 09:02:33.000 043 21645.06 375.06 42677.55 99999.00 2024-02-12 09:02:34.000 043 21645.02 375.07 42677.51 99999.00 2024-02-12 09:02:35.000 043 21644.97 375.05 42677.48 99999.00 2024-02-12 09:02:36.000 043 21644.93 375.03 42677.44 99999.00 2024-02-12 09:02:37.000 043 21644.94 375.06 42677.41 99999.00 2024-02-12 09:02:38.000 043 21645.03 375.12 42677.46 99999.00 2024-02-12 09:02:39.000 043 21645.09 375.16 42677.55 99999.00 2024-02-12 09:02:40.000 043 21645.09 375.17 42677.62 99999.00 2024-02-12 09:02:41.000 043 21645.06 375.15 42677.63 99999.00 2024-02-12 09:02:42.000 043 21645.04 375.13 42677.61 99999.00 2024-02-12 09:02:43.000 043 21645.03 375.10 42677.57 99999.00 2024-02-12 09:02:44.000 043 21645.01 375.07 42677.55 99999.00 2024-02-12 09:02:45.000 043 21644.96 375.05 42677.57 99999.00 2024-02-12 09:02:46.000 043 21644.93 375.07 42677.60 99999.00 2024-02-12 09:02:47.000 043 21644.94 375.12 42677.62 99999.00 2024-02-12 09:02:48.000 043 21644.95 375.15 42677.60 99999.00 2024-02-12 09:02:49.000 043 21644.95 375.14 42677.59 99999.00 2024-02-12 09:02:50.000 043 21644.97 375.16 42677.60 47952.46 2024-02-12 09:02:51.000 043 21645.02 375.20 42677.62 88888.00 2024-02-12 09:02:52.000 043 21645.03 375.19 42677.65 88888.00 2024-02-12 09:02:53.000 043 21644.99 375.17 42677.64 88888.00 2024-02-12 09:02:54.000 043 21644.95 375.17 42677.58 88888.00 2024-02-12 09:02:55.000 043 21644.92 375.19 42677.53 47952.60 2024-02-12 09:02:56.000 043 21644.90 375.21 42677.54 88888.00 2024-02-12 09:02:57.000 043 21644.91 375.20 42677.56 88888.00 2024-02-12 09:02:58.000 043 21644.95 375.21 42677.56 88888.00 2024-02-12 09:02:59.000 043 21644.96 375.23 42677.57 88888.00 2024-02-12 09:03:00.000 043 21644.92 375.22 42677.60 99999.00 2024-02-12 09:03:01.000 043 21644.87 375.22 42677.62 99999.00 2024-02-12 09:03:02.000 043 21644.87 375.27 42677.60 99999.00 2024-02-12 09:03:03.000 043 21644.92 375.30 42677.57 99999.00 2024-02-12 09:03:04.000 043 21644.93 375.28 42677.59 99999.00 2024-02-12 09:03:05.000 043 21644.90 375.26 42677.61 47952.54 2024-02-12 09:03:06.000 043 21644.90 375.25 42677.60 88888.00 2024-02-12 09:03:07.000 043 21644.91 375.26 42677.59 88888.00 2024-02-12 09:03:08.000 043 21644.90 375.26 42677.60 88888.00 2024-02-12 09:03:09.000 043 21644.88 375.25 42677.62 88888.00 2024-02-12 09:03:10.000 043 21644.86 375.26 42677.62 47952.47 2024-02-12 09:03:11.000 043 21644.86 375.30 42677.59 88888.00 2024-02-12 09:03:12.000 043 21644.86 375.32 42677.55 88888.00 2024-02-12 09:03:13.000 043 21644.82 375.34 42677.52 88888.00 2024-02-12 09:03:14.000 043 21644.81 375.36 42677.53 88888.00 2024-02-12 09:03:15.000 043 21644.85 375.37 42677.61 47952.61 2024-02-12 09:03:16.000 043 21644.87 375.37 42677.66 88888.00 2024-02-12 09:03:17.000 043 21644.86 375.39 42677.65 88888.00 2024-02-12 09:03:18.000 043 21644.86 375.38 42677.62 88888.00 2024-02-12 09:03:19.000 043 21644.85 375.32 42677.60 88888.00 2024-02-12 09:03:20.000 043 21644.82 375.28 42677.60 99999.00 2024-02-12 09:03:21.000 043 21644.80 375.31 42677.64 99999.00 2024-02-12 09:03:22.000 043 21644.78 375.35 42677.66 99999.00 2024-02-12 09:03:23.000 043 21644.77 375.36 42677.66 99999.00 2024-02-12 09:03:24.000 043 21644.76 375.37 42677.66 99999.00 2024-02-12 09:03:25.000 043 21644.78 375.41 42677.72 47952.55 2024-02-12 09:03:26.000 043 21644.83 375.41 42677.76 88888.00 2024-02-12 09:03:27.000 043 21644.88 375.36 42677.75 88888.00 2024-02-12 09:03:28.000 043 21644.89 375.35 42677.75 88888.00 2024-02-12 09:03:29.000 043 21644.88 375.40 42677.74 88888.00 2024-02-12 09:03:30.000 043 21644.88 375.46 42677.71 47952.51 2024-02-12 09:03:31.000 043 21644.87 375.48 42677.73 88888.00 2024-02-12 09:03:32.000 043 21644.85 375.47 42677.78 88888.00 2024-02-12 09:03:33.000 043 21644.84 375.45 42677.79 88888.00 2024-02-12 09:03:34.000 043 21644.87 375.41 42677.75 88888.00 2024-02-12 09:03:35.000 043 21644.94 375.39 42677.71 47952.64 2024-02-12 09:03:36.000 043 21645.00 375.44 42677.70 88888.00 2024-02-12 09:03:37.000 043 21644.98 375.47 42677.69 88888.00 2024-02-12 09:03:38.000 043 21644.93 375.48 42677.68 88888.00 2024-02-12 09:03:39.000 043 21644.89 375.50 42677.68 88888.00 2024-02-12 09:03:40.000 043 21644.88 375.53 42677.71 99999.00 2024-02-12 09:03:41.000 043 21644.88 375.57 42677.73 99999.00 2024-02-12 09:03:42.000 043 21644.91 375.60 42677.73 99999.00 2024-02-12 09:03:43.000 043 21644.94 375.59 42677.76 99999.00 2024-02-12 09:03:44.000 043 21644.95 375.57 42677.77 99999.00 2024-02-12 09:03:45.000 043 21644.91 375.55 42677.73 47952.80 2024-02-12 09:03:46.000 043 21644.85 375.51 42677.67 88888.00 2024-02-12 09:03:47.000 043 21644.84 375.49 42677.66 88888.00 2024-02-12 09:03:48.000 043 21644.85 375.50 42677.70 88888.00 2024-02-12 09:03:49.000 043 21644.85 375.52 42677.77 88888.00 2024-02-12 09:03:50.000 043 21644.84 375.54 42677.81 99999.00 2024-02-12 09:03:51.000 043 21644.85 375.53 42677.83 99999.00 2024-02-12 09:03:52.000 043 21644.86 375.53 42677.82 99999.00 2024-02-12 09:03:53.000 043 21644.84 375.54 42677.79 99999.00 2024-02-12 09:03:54.000 043 21644.81 375.55 42677.80 99999.00 2024-02-12 09:03:55.000 043 21644.78 375.54 42677.86 99999.00 2024-02-12 09:03:56.000 043 21644.80 375.51 42677.91 99999.00 2024-02-12 09:03:57.000 043 21644.83 375.49 42677.91 99999.00 2024-02-12 09:03:58.000 043 21644.84 375.50 42677.88 99999.00 2024-02-12 09:03:59.000 043 21644.76 375.51 42677.83 99999.00 2024-02-12 09:04:00.000 043 21644.66 375.55 42677.78 47952.68 2024-02-12 09:04:01.000 043 21644.64 375.63 42677.75 88888.00 2024-02-12 09:04:02.000 043 21644.68 375.67 42677.73 88888.00 2024-02-12 09:04:03.000 043 21644.69 375.63 42677.73 88888.00 2024-02-12 09:04:04.000 043 21644.67 375.62 42677.76 88888.00 2024-02-12 09:04:05.000 043 21644.65 375.65 42677.83 47953.30 2024-02-12 09:04:06.000 043 21644.62 375.68 42677.86 88888.00 2024-02-12 09:04:07.000 043 21644.58 375.70 42677.84 88888.00 2024-02-12 09:04:08.000 043 21644.58 375.70 42677.86 88888.00 2024-02-12 09:04:09.000 043 21644.59 375.67 42677.88 88888.00 2024-02-12 09:04:10.000 043 21644.56 375.66 42677.88 99999.00 2024-02-12 09:04:11.000 043 21644.52 375.68 42677.89 99999.00 2024-02-12 09:04:12.000 043 21644.49 375.69 42677.93 99999.00 2024-02-12 09:04:13.000 043 21644.50 375.69 42677.95 99999.00 2024-02-12 09:04:14.000 043 21644.51 375.72 42677.98 99999.00 2024-02-12 09:04:15.000 043 21644.47 375.75 42677.99 99999.00 2024-02-12 09:04:16.000 043 21644.42 375.74 42677.99 99999.00 2024-02-12 09:04:17.000 043 21644.42 375.72 42677.99 99999.00 2024-02-12 09:04:18.000 043 21644.43 375.71 42678.00 99999.00 2024-02-12 09:04:19.000 043 21644.37 375.70 42678.02 99999.00 2024-02-12 09:04:20.000 043 21644.32 375.70 42678.01 99999.00 2024-02-12 09:04:21.000 043 21644.32 375.76 42678.01 99999.00 2024-02-12 09:04:22.000 043 21644.31 375.84 42678.03 99999.00 2024-02-12 09:04:23.000 043 21644.25 375.88 42678.04 99999.00 2024-02-12 09:04:24.000 043 21644.22 375.88 42678.01 99999.00 2024-02-12 09:04:25.000 043 21644.28 375.86 42677.98 99999.00 2024-02-12 09:04:26.000 043 21644.34 375.84 42678.00 99999.00 2024-02-12 09:04:27.000 043 21644.33 375.85 42678.01 99999.00 2024-02-12 09:04:28.000 043 21644.29 375.90 42677.99 99999.00 2024-02-12 09:04:29.000 043 21644.30 375.96 42677.99 99999.00 2024-02-12 09:04:30.000 043 21644.34 375.95 42678.02 99999.00 2024-02-12 09:04:31.000 043 21644.37 375.91 42678.05 99999.00 2024-02-12 09:04:32.000 043 21644.40 375.89 42678.08 99999.00 2024-02-12 09:04:33.000 043 21644.41 375.92 42678.09 99999.00 2024-02-12 09:04:34.000 043 21644.39 375.94 42678.04 99999.00 2024-02-12 09:04:35.000 043 21644.35 375.93 42677.99 47952.91 2024-02-12 09:04:36.000 043 21644.34 375.90 42677.99 88888.00 2024-02-12 09:04:37.000 043 21644.35 375.88 42678.03 88888.00 2024-02-12 09:04:38.000 043 21644.34 375.91 42678.07 88888.00 2024-02-12 09:04:39.000 043 21644.31 375.95 42678.07 88888.00 2024-02-12 09:04:40.000 043 21644.28 375.95 42678.03 47952.52 2024-02-12 09:04:41.000 043 21644.31 375.92 42677.99 88888.00 2024-02-12 09:04:42.000 043 21644.37 375.95 42677.97 88888.00 2024-02-12 09:04:43.000 043 21644.39 376.01 42677.96 88888.00 2024-02-12 09:04:44.000 043 21644.35 376.00 42677.98 88888.00 2024-02-12 09:04:45.000 043 21644.35 375.92 42678.02 47952.80 2024-02-12 09:04:46.000 043 21644.35 375.91 42678.04 88888.00 2024-02-12 09:04:47.000 043 21644.31 375.97 42678.06 88888.00 2024-02-12 09:04:48.000 043 21644.26 376.01 42678.07 88888.00 2024-02-12 09:04:49.000 043 21644.28 376.04 42678.09 88888.00 2024-02-12 09:04:50.000 043 21644.30 376.06 42678.09 47952.70 2024-02-12 09:04:51.000 043 21644.28 376.08 42678.06 88888.00 2024-02-12 09:04:52.000 043 21644.31 376.11 42678.08 88888.00 2024-02-12 09:04:53.000 043 21644.35 376.13 42678.12 88888.00 2024-02-12 09:04:54.000 043 21644.34 376.14 42678.11 88888.00 2024-02-12 09:04:55.000 043 21644.32 376.16 42678.09 47952.55 2024-02-12 09:04:56.000 043 21644.32 376.19 42678.11 88888.00 2024-02-12 09:04:57.000 043 21644.32 376.25 42678.14 88888.00 2024-02-12 09:04:58.000 043 21644.33 376.27 42678.14 88888.00 2024-02-12 09:04:59.000 043 21644.31 376.22 42678.13 88888.00 2024-02-12 09:05:00.000 043 21644.25 376.13 42678.11 99999.00 2024-02-12 09:05:01.000 043 21644.22 376.10 42678.11 99999.00 2024-02-12 09:05:02.000 043 21644.25 376.12 42678.12 99999.00 2024-02-12 09:05:03.000 043 21644.26 376.15 42678.16 99999.00 2024-02-12 09:05:04.000 043 21644.24 376.17 42678.19 99999.00 2024-02-12 09:05:05.000 043 21644.18 376.17 42678.18 99999.00 2024-02-12 09:05:06.000 043 21644.12 376.16 42678.15 99999.00 2024-02-12 09:05:07.000 043 21644.09 376.18 42678.15 99999.00 2024-02-12 09:05:08.000 043 21644.10 376.22 42678.16 99999.00 2024-02-12 09:05:09.000 043 21644.15 376.24 42678.13 99999.00 2024-02-12 09:05:10.000 043 21644.19 376.27 42678.11 47952.76 2024-02-12 09:05:11.000 043 21644.21 376.30 42678.16 88888.00 2024-02-12 09:05:12.000 043 21644.18 376.30 42678.21 88888.00 2024-02-12 09:05:13.000 043 21644.13 376.26 42678.23 88888.00 2024-02-12 09:05:14.000 043 21644.11 376.24 42678.23 88888.00 2024-02-12 09:05:15.000 043 21644.10 376.25 42678.21 99999.00 2024-02-12 09:05:16.000 043 21644.08 376.27 42678.15 99999.00 2024-02-12 09:05:17.000 043 21644.12 376.29 42678.10 99999.00 2024-02-12 09:05:18.000 043 21644.20 376.31 42678.10 99999.00 2024-02-12 09:05:19.000 043 21644.24 376.32 42678.16 99999.00 2024-02-12 09:05:20.000 043 21644.20 376.31 42678.22 47952.61 2024-02-12 09:05:21.000 043 21644.12 376.32 42678.25 88888.00 2024-02-12 09:05:22.000 043 21644.07 376.32 42678.28 88888.00 2024-02-12 09:05:23.000 043 21644.10 376.31 42678.31 88888.00 2024-02-12 09:05:24.000 043 21644.15 376.30 42678.30 88888.00 2024-02-12 09:05:25.000 043 21644.13 376.29 42678.24 47952.80 2024-02-12 09:05:26.000 043 21644.05 376.32 42678.20 88888.00 2024-02-12 09:05:27.000 043 21643.99 376.32 42678.23 88888.00 2024-02-12 09:05:28.000 043 21643.98 376.30 42678.26 88888.00 2024-02-12 09:05:29.000 043 21644.02 376.31 42678.26 88888.00 2024-02-12 09:05:30.000 043 21644.03 376.35 42678.22 47952.89 2024-02-12 09:05:31.000 043 21644.00 376.38 42678.21 88888.00 2024-02-12 09:05:32.000 043 21643.99 376.39 42678.27 88888.00 2024-02-12 09:05:33.000 043 21644.03 376.38 42678.33 88888.00 2024-02-12 09:05:34.000 043 21644.06 376.38 42678.36 88888.00 2024-02-12 09:05:35.000 043 21644.05 376.39 42678.35 99999.00 2024-02-12 09:05:36.000 043 21644.06 376.39 42678.32 99999.00 2024-02-12 09:05:37.000 043 21644.08 376.40 42678.31 99999.00 2024-02-12 09:05:38.000 043 21644.09 376.43 42678.33 99999.00 2024-02-12 09:05:39.000 043 21644.12 376.46 42678.34 99999.00 2024-02-12 09:05:40.000 043 21644.14 376.48 42678.32 47952.87 2024-02-12 09:05:41.000 043 21644.14 376.48 42678.32 88888.00 2024-02-12 09:05:42.000 043 21644.10 376.48 42678.34 88888.00 2024-02-12 09:05:43.000 043 21644.09 376.49 42678.35 88888.00 2024-02-12 09:05:44.000 043 21644.12 376.50 42678.36 88888.00 2024-02-12 09:05:45.000 043 21644.15 376.50 42678.38 47953.12 2024-02-12 09:05:46.000 043 21644.16 376.50 42678.41 88888.00 2024-02-12 09:05:47.000 043 21644.17 376.51 42678.41 88888.00 2024-02-12 09:05:48.000 043 21644.16 376.54 42678.40 88888.00 2024-02-12 09:05:49.000 043 21644.15 376.59 42678.39 88888.00 2024-02-12 09:05:50.000 043 21644.13 376.62 42678.37 99999.00 2024-02-12 09:05:51.000 043 21644.14 376.66 42678.38 99999.00 2024-02-12 09:05:52.000 043 21644.15 376.66 42678.41 99999.00 2024-02-12 09:05:53.000 043 21644.12 376.61 42678.41 99999.00 2024-02-12 09:05:54.000 043 21644.08 376.56 42678.39 99999.00 2024-02-12 09:05:55.000 043 21644.05 376.57 42678.34 99999.00 2024-02-12 09:05:56.000 043 21644.05 376.62 42678.29 99999.00 2024-02-12 09:05:57.000 043 21644.06 376.67 42678.27 99999.00 2024-02-12 09:05:58.000 043 21644.07 376.67 42678.29 99999.00 2024-02-12 09:05:59.000 043 21644.08 376.62 42678.32 99999.00 2024-02-12 09:06:00.000 043 21644.08 376.62 42678.33 99999.00 2024-02-12 09:06:01.000 043 21644.06 376.67 42678.30 99999.00 2024-02-12 09:06:02.000 043 21644.09 376.72 42678.31 99999.00 2024-02-12 09:06:03.000 043 21644.15 376.75 42678.40 99999.00 2024-02-12 09:06:04.000 043 21644.18 376.74 42678.46 99999.00 2024-02-12 09:06:05.000 043 21644.17 376.72 42678.43 47952.78 2024-02-12 09:06:06.000 043 21644.19 376.74 42678.38 88888.00 2024-02-12 09:06:07.000 043 21644.17 376.78 42678.38 88888.00 2024-02-12 09:06:08.000 043 21644.15 376.82 42678.41 88888.00 2024-02-12 09:06:09.000 043 21644.16 376.84 42678.43 88888.00 2024-02-12 09:06:10.000 043 21644.15 376.82 42678.41 47953.04 2024-02-12 09:06:11.000 043 21644.12 376.80 42678.40 88888.00 2024-02-12 09:06:12.000 043 21644.12 376.77 42678.40 88888.00 2024-02-12 09:06:13.000 043 21644.15 376.71 42678.43 88888.00 2024-02-12 09:06:14.000 043 21644.14 376.67 42678.44 88888.00 2024-02-12 09:06:15.000 043 21644.06 376.63 42678.42 99999.00 2024-02-12 09:06:16.000 043 21644.00 376.60 42678.40 99999.00 2024-02-12 09:06:17.000 043 21644.03 376.66 42678.41 99999.00 2024-02-12 09:06:18.000 043 21644.08 376.73 42678.40 99999.00 2024-02-12 09:06:19.000 043 21644.07 376.75 42678.39 99999.00 2024-02-12 09:06:20.000 043 21644.06 376.76 42678.39 99999.00 2024-02-12 09:06:21.000 043 21644.07 376.78 42678.39 99999.00 2024-02-12 09:06:22.000 043 21644.07 376.81 42678.43 99999.00 2024-02-12 09:06:23.000 043 21644.08 376.80 42678.47 99999.00 2024-02-12 09:06:24.000 043 21644.09 376.77 42678.49 99999.00 2024-02-12 09:06:25.000 043 21644.12 376.79 42678.48 99999.00 2024-02-12 09:06:26.000 043 21644.12 376.82 42678.48 99999.00 2024-02-12 09:06:27.000 043 21644.07 376.85 42678.48 99999.00 2024-02-12 09:06:28.000 043 21644.05 376.87 42678.46 99999.00 2024-02-12 09:06:29.000 043 21644.06 376.85 42678.43 99999.00 2024-02-12 09:06:30.000 043 21644.06 376.88 42678.45 99999.00 2024-02-12 09:06:31.000 043 21644.02 376.94 42678.50 99999.00 2024-02-12 09:06:32.000 043 21644.01 376.97 42678.51 99999.00 2024-02-12 09:06:33.000 043 21644.02 376.96 42678.49 99999.00 2024-02-12 09:06:34.000 043 21644.01 376.93 42678.48 99999.00 2024-02-12 09:06:35.000 043 21643.99 376.89 42678.50 47952.94 2024-02-12 09:06:36.000 043 21643.99 376.89 42678.52 88888.00 2024-02-12 09:06:37.000 043 21644.01 376.91 42678.51 88888.00 2024-02-12 09:06:38.000 043 21644.01 376.90 42678.49 88888.00 2024-02-12 09:06:39.000 043 21643.98 376.87 42678.48 88888.00 2024-02-12 09:06:40.000 043 21643.93 376.85 42678.46 47952.92 2024-02-12 09:06:41.000 043 21643.93 376.89 42678.44 88888.00 2024-02-12 09:06:42.000 043 21643.97 376.95 42678.47 88888.00 2024-02-12 09:06:43.000 043 21643.99 376.98 42678.52 88888.00 2024-02-12 09:06:44.000 043 21643.98 377.00 42678.57 88888.00 2024-02-12 09:06:45.000 043 21643.95 377.00 42678.56 99999.00 2024-02-12 09:06:46.000 043 21643.97 377.00 42678.55 99999.00 2024-02-12 09:06:47.000 043 21644.03 377.01 42678.59 99999.00 2024-02-12 09:06:48.000 043 21644.06 376.98 42678.59 99999.00 2024-02-12 09:06:49.000 043 21644.08 376.93 42678.54 99999.00 2024-02-12 09:06:50.000 043 21644.10 376.94 42678.50 47953.09 2024-02-12 09:06:51.000 043 21644.08 376.99 42678.50 88888.00 2024-02-12 09:06:52.000 043 21644.01 377.00 42678.52 88888.00 2024-02-12 09:06:53.000 043 21643.94 376.99 42678.55 88888.00 2024-02-12 09:06:54.000 043 21643.97 377.00 42678.57 88888.00 2024-02-12 09:06:55.000 043 21644.03 377.01 42678.60 47953.13 2024-02-12 09:06:56.000 043 21644.05 377.02 42678.61 88888.00 2024-02-12 09:06:57.000 043 21644.03 377.01 42678.59 88888.00 2024-02-12 09:06:58.000 043 21644.01 377.01 42678.57 88888.00 2024-02-12 09:06:59.000 043 21643.98 377.02 42678.57 88888.00 2024-02-12 09:07:00.000 043 21643.93 377.04 42678.58 99999.00 2024-02-12 09:07:01.000 043 21643.91 377.08 42678.56 99999.00 2024-02-12 09:07:02.000 043 21643.94 377.12 42678.53 99999.00 2024-02-12 09:07:03.000 043 21644.00 377.16 42678.51 99999.00 2024-02-12 09:07:04.000 043 21644.01 377.15 42678.51 99999.00 2024-02-12 09:07:05.000 043 21643.95 377.09 42678.52 47953.21 2024-02-12 09:07:06.000 043 21643.93 377.04 42678.55 88888.00 2024-02-12 09:07:07.000 043 21643.98 377.05 42678.59 88888.00 2024-02-12 09:07:08.000 043 21644.00 377.08 42678.60 88888.00 2024-02-12 09:07:09.000 043 21644.00 377.11 42678.57 88888.00 2024-02-12 09:07:10.000 043 21644.00 377.11 42678.52 99999.00 2024-02-12 09:07:11.000 043 21644.01 377.09 42678.48 99999.00 2024-02-12 09:07:12.000 043 21643.99 377.07 42678.48 99999.00 2024-02-12 09:07:13.000 043 21643.92 377.05 42678.47 99999.00 2024-02-12 09:07:14.000 043 21643.90 377.04 42678.44 99999.00 2024-02-12 09:07:15.000 043 21643.95 377.07 42678.43 47953.02 2024-02-12 09:07:16.000 043 21643.96 377.10 42678.43 88888.00 2024-02-12 09:07:17.000 043 21643.94 377.14 42678.40 88888.00 2024-02-12 09:07:18.000 043 21643.97 377.18 42678.39 88888.00 2024-02-12 09:07:19.000 043 21644.03 377.15 42678.40 88888.00 2024-02-12 09:07:20.000 043 21644.03 377.11 42678.45 47952.83 2024-02-12 09:07:21.000 043 21643.98 377.08 42678.45 88888.00 2024-02-12 09:07:22.000 043 21643.94 377.06 42678.41 88888.00 2024-02-12 09:07:23.000 043 21644.00 377.06 42678.38 88888.00 2024-02-12 09:07:24.000 043 21644.07 377.05 42678.38 88888.00 2024-02-12 09:07:25.000 043 21644.08 377.06 42678.38 47953.03 2024-02-12 09:07:26.000 043 21644.07 377.07 42678.41 88888.00 2024-02-12 09:07:27.000 043 21644.07 377.07 42678.44 88888.00 2024-02-12 09:07:28.000 043 21644.04 377.07 42678.48 88888.00 2024-02-12 09:07:29.000 043 21644.03 377.07 42678.50 88888.00 2024-02-12 09:07:30.000 043 21644.02 377.05 42678.50 99999.00 2024-02-12 09:07:31.000 043 21644.02 377.04 42678.46 99999.00 2024-02-12 09:07:32.000 043 21644.04 377.07 42678.43 99999.00 2024-02-12 09:07:33.000 043 21644.07 377.10 42678.38 99999.00 2024-02-12 09:07:34.000 043 21644.08 377.10 42678.34 99999.00 2024-02-12 09:07:35.000 043 21644.05 377.13 42678.31 99999.00 2024-02-12 09:07:36.000 043 21644.00 377.15 42678.31 99999.00 2024-02-12 09:07:37.000 043 21643.99 377.10 42678.31 99999.00 2024-02-12 09:07:38.000 043 21644.03 377.07 42678.32 99999.00 2024-02-12 09:07:39.000 043 21644.10 377.08 42678.32 99999.00 2024-02-12 09:07:40.000 043 21644.11 377.10 42678.33 47952.99 2024-02-12 09:07:41.000 043 21644.08 377.10 42678.33 88888.00 2024-02-12 09:07:42.000 043 21644.09 377.13 42678.33 88888.00 2024-02-12 09:07:43.000 043 21644.13 377.13 42678.33 88888.00 2024-02-12 09:07:44.000 043 21644.14 377.10 42678.31 88888.00 2024-02-12 09:07:45.000 043 21644.11 377.10 42678.27 47952.79 2024-02-12 09:07:46.000 043 21644.10 377.12 42678.25 88888.00 2024-02-12 09:07:47.000 043 21644.10 377.07 42678.24 88888.00 2024-02-12 09:07:48.000 043 21644.09 377.04 42678.23 88888.00 2024-02-12 09:07:49.000 043 21644.11 377.08 42678.22 88888.00 2024-02-12 09:07:50.000 043 21644.16 377.13 42678.29 47952.92 2024-02-12 09:07:51.000 043 21644.18 377.15 42678.39 88888.00 2024-02-12 09:07:52.000 043 21644.16 377.15 42678.39 88888.00 2024-02-12 09:07:53.000 043 21644.16 377.15 42678.37 88888.00 2024-02-12 09:07:54.000 043 21644.17 377.16 42678.39 88888.00 2024-02-12 09:07:55.000 043 21644.16 377.17 42678.44 99999.00 2024-02-12 09:07:56.000 043 21644.16 377.16 42678.41 99999.00 2024-02-12 09:07:57.000 043 21644.15 377.14 42678.33 99999.00 2024-02-12 09:07:58.000 043 21644.15 377.12 42678.30 99999.00 2024-02-12 09:07:59.000 043 21644.16 377.11 42678.34 99999.00 2024-02-12 09:08:00.000 043 21644.19 377.09 42678.35 47952.96 2024-02-12 09:08:01.000 043 21644.19 377.05 42678.30 88888.00 2024-02-12 09:08:02.000 043 21644.16 377.02 42678.24 88888.00 2024-02-12 09:08:03.000 043 21644.11 376.98 42678.23 88888.00 2024-02-12 09:08:04.000 043 21644.12 376.97 42678.25 88888.00 2024-02-12 09:08:05.000 043 21644.18 376.99 42678.27 47952.89 2024-02-12 09:08:06.000 043 21644.23 376.99 42678.25 88888.00 2024-02-12 09:08:07.000 043 21644.25 376.98 42678.23 88888.00 2024-02-12 09:08:08.000 043 21644.22 376.95 42678.25 88888.00 2024-02-12 09:08:09.000 043 21644.21 376.95 42678.29 88888.00 2024-02-12 09:08:10.000 043 21644.27 376.96 42678.31 99999.00 2024-02-12 09:08:11.000 043 21644.31 376.97 42678.28 99999.00 2024-02-12 09:08:12.000 043 21644.25 376.98 42678.27 99999.00 2024-02-12 09:08:13.000 043 21644.18 377.02 42678.27 99999.00 2024-02-12 09:08:14.000 043 21644.22 377.03 42678.25 99999.00 2024-02-12 09:08:15.000 043 21644.31 376.99 42678.23 47952.89 2024-02-12 09:08:16.000 043 21644.31 376.94 42678.21 88888.00 2024-02-12 09:08:17.000 043 21644.26 376.95 42678.19 88888.00 2024-02-12 09:08:18.000 043 21644.27 377.00 42678.21 88888.00 2024-02-12 09:08:19.000 043 21644.27 377.01 42678.23 88888.00 2024-02-12 09:08:20.000 043 21644.24 376.98 42678.22 47952.63 2024-02-12 09:08:21.000 043 21644.24 376.95 42678.21 88888.00 2024-02-12 09:08:22.000 043 21644.26 376.92 42678.19 88888.00 2024-02-12 09:08:23.000 043 21644.31 376.88 42678.16 88888.00 2024-02-12 09:08:24.000 043 21644.33 376.85 42678.12 88888.00 2024-02-12 09:08:25.000 043 21644.28 376.85 42678.07 47953.01 2024-02-12 09:08:26.000 043 21644.22 376.89 42678.04 88888.00 2024-02-12 09:08:27.000 043 21644.24 376.95 42678.02 88888.00 2024-02-12 09:08:28.000 043 21644.27 376.97 42677.99 88888.00 2024-02-12 09:08:29.000 043 21644.31 376.94 42677.95 88888.00 2024-02-12 09:08:30.000 043 21644.38 376.92 42677.96 99999.00 2024-02-12 09:08:31.000 043 21644.40 376.92 42677.98 99999.00 2024-02-12 09:08:32.000 043 21644.39 376.93 42678.01 99999.00 2024-02-12 09:08:33.000 043 21644.36 376.92 42678.01 99999.00 2024-02-12 09:08:34.000 043 21644.34 376.90 42677.98 99999.00 2024-02-12 09:08:35.000 043 21644.31 376.92 42677.98 99999.00 2024-02-12 09:08:36.000 043 21644.28 376.98 42677.99 99999.00 2024-02-12 09:08:37.000 043 21644.27 377.04 42678.00 99999.00 2024-02-12 09:08:38.000 043 21644.28 377.07 42678.02 99999.00 2024-02-12 09:08:39.000 043 21644.30 377.04 42678.05 99999.00 2024-02-12 09:08:40.000 043 21644.32 377.01 42678.09 47952.70 2024-02-12 09:08:41.000 043 21644.31 377.03 42678.07 88888.00 2024-02-12 09:08:42.000 043 21644.26 377.05 42678.04 88888.00 2024-02-12 09:08:43.000 043 21644.23 377.04 42678.03 88888.00 2024-02-12 09:08:44.000 043 21644.20 377.01 42678.04 88888.00 2024-02-12 09:08:45.000 043 21644.15 376.99 42678.04 99999.00 2024-02-12 09:08:46.000 043 21644.13 377.01 42678.07 99999.00 2024-02-12 09:08:47.000 043 21644.14 377.05 42678.09 99999.00 2024-02-12 09:08:48.000 043 21644.13 377.08 42678.08 99999.00 2024-02-12 09:08:49.000 043 21644.11 377.08 42678.06 99999.00 2024-02-12 09:08:50.000 043 21644.13 377.06 42678.06 47952.94 2024-02-12 09:08:51.000 043 21644.16 377.02 42678.09 88888.00 2024-02-12 09:08:52.000 043 21644.16 377.04 42678.11 88888.00 2024-02-12 09:08:53.000 043 21644.09 377.07 42678.08 88888.00 2024-02-12 09:08:54.000 043 21644.02 377.08 42678.05 88888.00 2024-02-12 09:08:55.000 043 21643.99 377.07 42678.05 99999.00 2024-02-12 09:08:56.000 043 21643.97 377.04 42678.03 99999.00 2024-02-12 09:08:57.000 043 21643.97 377.00 42678.00 99999.00 2024-02-12 09:08:58.000 043 21643.99 376.95 42678.00 99999.00 2024-02-12 09:08:59.000 043 21644.00 376.95 42678.00 99999.00 2024-02-12 09:09:00.000 043 21643.98 376.99 42678.03 99999.00 2024-02-12 09:09:01.000 043 21643.96 377.00 42678.07 99999.00 2024-02-12 09:09:02.000 043 21643.96 377.01 42678.10 99999.00 2024-02-12 09:09:03.000 043 21644.01 377.00 42678.11 99999.00 2024-02-12 09:09:04.000 043 21644.06 377.00 42678.08 99999.00 2024-02-12 09:09:05.000 043 21644.05 377.05 42678.06 99999.00 2024-02-12 09:09:06.000 043 21644.03 377.09 42678.09 99999.00 2024-02-12 09:09:07.000 043 21644.05 377.07 42678.12 99999.00 2024-02-12 09:09:08.000 043 21644.09 377.07 42678.14 99999.00 2024-02-12 09:09:09.000 043 21644.13 377.07 42678.13 99999.00 2024-02-12 09:09:10.000 043 21644.14 377.03 42678.12 99999.00 2024-02-12 09:09:11.000 043 21644.14 377.02 42678.12 99999.00 2024-02-12 09:09:12.000 043 21644.13 377.01 42678.13 99999.00 2024-02-12 09:09:13.000 043 21644.09 376.93 42678.11 99999.00 2024-02-12 09:09:14.000 043 21644.05 376.87 42678.07 99999.00 2024-02-12 09:09:15.000 043 21644.06 376.89 42678.02 47952.76 2024-02-12 09:09:16.000 043 21644.11 376.94 42678.04 88888.00 2024-02-12 09:09:17.000 043 21644.10 377.00 42678.09 88888.00 2024-02-12 09:09:18.000 043 21644.04 377.04 42678.12 88888.00 2024-02-12 09:09:19.000 043 21643.99 377.04 42678.12 88888.00 2024-02-12 09:09:20.000 043 21643.98 377.00 42678.07 47952.77 2024-02-12 09:09:21.000 043 21644.01 376.96 42678.03 88888.00 2024-02-12 09:09:22.000 043 21644.06 376.96 42678.04 88888.00 2024-02-12 09:09:23.000 043 21644.06 376.99 42678.07 88888.00 2024-02-12 09:09:24.000 043 21644.02 377.01 42678.07 88888.00 2024-02-12 09:09:25.000 043 21643.97 377.02 42678.06 47952.52 2024-02-12 09:09:26.000 043 21643.94 377.01 42678.03 88888.00 2024-02-12 09:09:27.000 043 21643.96 377.02 42678.00 88888.00 2024-02-12 09:09:28.000 043 21644.00 377.02 42677.99 88888.00 2024-02-12 09:09:29.000 043 21644.02 376.95 42677.97 88888.00 2024-02-12 09:09:30.000 043 21644.01 376.90 42677.98 99999.00 2024-02-12 09:09:31.000 043 21643.98 376.94 42678.02 99999.00 2024-02-12 09:09:32.000 043 21643.98 376.99 42678.06 99999.00 2024-02-12 09:09:33.000 043 21643.97 377.02 42678.06 99999.00 2024-02-12 09:09:34.000 043 21643.95 377.07 42678.08 99999.00 2024-02-12 09:09:35.000 043 21643.93 377.08 42678.11 47952.50 2024-02-12 09:09:36.000 043 21643.94 377.08 42678.11 88888.00 2024-02-12 09:09:37.000 043 21643.95 377.12 42678.06 88888.00 2024-02-12 09:09:38.000 043 21643.97 377.15 42678.02 88888.00 2024-02-12 09:09:39.000 043 21644.01 377.13 42678.02 88888.00 2024-02-12 09:09:40.000 043 21644.05 377.10 42678.02 47952.65 2024-02-12 09:09:41.000 043 21644.08 377.11 42678.05 88888.00 2024-02-12 09:09:42.000 043 21644.09 377.14 42678.06 88888.00 2024-02-12 09:09:43.000 043 21644.04 377.14 42678.06 88888.00 2024-02-12 09:09:44.000 043 21643.98 377.14 42678.06 88888.00 2024-02-12 09:09:45.000 043 21643.97 377.13 42678.07 99999.00 2024-02-12 09:09:46.000 043 21644.01 377.13 42678.06 99999.00 2024-02-12 09:09:47.000 043 21644.05 377.15 42678.05 99999.00 2024-02-12 09:09:48.000 043 21644.08 377.18 42678.07 99999.00 2024-02-12 09:09:49.000 043 21644.14 377.20 42678.10 99999.00 2024-02-12 09:09:50.000 043 21644.17 377.22 42678.09 47952.36 2024-02-12 09:09:51.000 043 21644.15 377.21 42678.05 88888.00 2024-02-12 09:09:52.000 043 21644.14 377.19 42678.03 88888.00 2024-02-12 09:09:53.000 043 21644.17 377.15 42678.06 88888.00 2024-02-12 09:09:54.000 043 21644.16 377.13 42678.09 88888.00 2024-02-12 09:09:55.000 043 21644.12 377.15 42678.07 99999.00 2024-02-12 09:09:56.000 043 21644.08 377.18 42678.04 99999.00 2024-02-12 09:09:57.000 043 21644.08 377.19 42678.02 99999.00 2024-02-12 09:09:58.000 043 21644.09 377.17 42678.04 99999.00 2024-02-12 09:09:59.000 043 21644.09 377.15 42678.05 99999.00 2024-02-12 09:10:00.000 043 21644.08 377.14 42678.00 47952.60 2024-02-12 09:10:01.000 043 21644.09 377.13 42677.98 88888.00 2024-02-12 09:10:02.000 043 21644.11 377.11 42678.02 88888.00 2024-02-12 09:10:03.000 043 21644.09 377.10 42678.02 88888.00 2024-02-12 09:10:04.000 043 21644.06 377.12 42677.99 88888.00 2024-02-12 09:10:05.000 043 21644.03 377.13 42677.98 99999.00 2024-02-12 09:10:06.000 043 21643.99 377.15 42678.00 99999.00 2024-02-12 09:10:07.000 043 21643.99 377.17 42678.05 99999.00 2024-02-12 09:10:08.000 043 21644.06 377.20 42678.08 99999.00 2024-02-12 09:10:09.000 043 21644.13 377.19 42678.07 99999.00 2024-02-12 09:10:10.000 043 21644.12 377.16 42678.03 99999.00 2024-02-12 09:10:11.000 043 21644.07 377.13 42678.00 99999.00 2024-02-12 09:10:12.000 043 21644.02 377.10 42677.94 99999.00 2024-02-12 09:10:13.000 043 21644.02 377.07 42677.91 99999.00 2024-02-12 09:10:14.000 043 21644.04 377.06 42677.96 99999.00 2024-02-12 09:10:15.000 043 21644.05 377.10 42678.02 47952.65 2024-02-12 09:10:16.000 043 21644.04 377.14 42678.04 88888.00 2024-02-12 09:10:17.000 043 21644.06 377.14 42678.06 88888.00 2024-02-12 09:10:18.000 043 21644.06 377.11 42678.10 88888.00 2024-02-12 09:10:19.000 043 21644.02 377.07 42678.08 88888.00 2024-02-12 09:10:20.000 043 21644.00 377.05 42678.02 47952.55 2024-02-12 09:10:21.000 043 21644.02 377.09 42677.98 88888.00 2024-02-12 09:10:22.000 043 21644.06 377.16 42678.00 88888.00 2024-02-12 09:10:23.000 043 21644.08 377.21 42678.05 88888.00 2024-02-12 09:10:24.000 043 21644.04 377.23 42678.04 88888.00 2024-02-12 09:10:25.000 043 21643.97 377.23 42677.96 99999.00 2024-02-12 09:10:26.000 043 21643.92 377.19 42677.89 99999.00 2024-02-12 09:10:27.000 043 21643.93 377.14 42677.91 99999.00 2024-02-12 09:10:28.000 043 21643.95 377.12 42677.97 99999.00 2024-02-12 09:10:29.000 043 21643.97 377.13 42677.98 99999.00 2024-02-12 09:10:30.000 043 21643.99 377.14 42677.98 47952.57 2024-02-12 09:10:31.000 043 21644.03 377.14 42677.98 88888.00 2024-02-12 09:10:32.000 043 21644.05 377.14 42677.96 88888.00 2024-02-12 09:10:33.000 043 21644.02 377.14 42677.95 88888.00 2024-02-12 09:10:34.000 043 21644.00 377.13 42677.97 88888.00 2024-02-12 09:10:35.000 043 21644.01 377.14 42677.98 99999.00 2024-02-12 09:10:36.000 043 21644.00 377.17 42677.96 99999.00 2024-02-12 09:10:37.000 043 21643.99 377.22 42677.94 99999.00 2024-02-12 09:10:38.000 043 21644.02 377.25 42677.94 99999.00 2024-02-12 09:10:39.000 043 21644.07 377.25 42677.98 99999.00 2024-02-12 09:10:40.000 043 21644.08 377.25 42678.03 47952.51 2024-02-12 09:10:41.000 043 21644.06 377.29 42678.02 88888.00 2024-02-12 09:10:42.000 043 21644.07 377.29 42677.96 88888.00 2024-02-12 09:10:43.000 043 21644.10 377.25 42677.94 88888.00 2024-02-12 09:10:44.000 043 21644.15 377.21 42677.98 88888.00 2024-02-12 09:10:45.000 043 21644.16 377.23 42678.04 47952.86 2024-02-12 09:10:46.000 043 21644.17 377.27 42678.05 88888.00 2024-02-12 09:10:47.000 043 21644.18 377.27 42678.03 88888.00 2024-02-12 09:10:48.000 043 21644.18 377.28 42678.01 88888.00 2024-02-12 09:10:49.000 043 21644.18 377.30 42678.02 88888.00 2024-02-12 09:10:50.000 043 21644.20 377.34 42678.04 47952.53 2024-02-12 09:10:51.000 043 21644.19 377.36 42678.03 88888.00 2024-02-12 09:10:52.000 043 21644.16 377.37 42678.02 88888.00 2024-02-12 09:10:53.000 043 21644.11 377.39 42678.00 88888.00 2024-02-12 09:10:54.000 043 21644.10 377.42 42677.98 88888.00 2024-02-12 09:10:55.000 043 21644.11 377.42 42677.97 47952.65 2024-02-12 09:10:56.000 043 21644.12 377.41 42677.98 88888.00 2024-02-12 09:10:57.000 043 21644.12 377.39 42678.00 88888.00 2024-02-12 09:10:58.000 043 21644.11 377.39 42677.98 88888.00 2024-02-12 09:10:59.000 043 21644.11 377.39 42677.97 88888.00 2024-02-12 09:11:00.000 043 21644.14 377.38 42678.01 47952.43 2024-02-12 09:11:01.000 043 21644.13 377.36 42678.06 88888.00 2024-02-12 09:11:02.000 043 21644.10 377.34 42678.05 88888.00 2024-02-12 09:11:03.000 043 21644.09 377.31 42678.02 88888.00 2024-02-12 09:11:04.000 043 21644.08 377.31 42678.01 88888.00 2024-02-12 09:11:05.000 043 21644.03 377.33 42678.02 99999.00 2024-02-12 09:11:06.000 043 21643.97 377.32 42678.01 99999.00 2024-02-12 09:11:07.000 043 21643.95 377.30 42678.01 99999.00 2024-02-12 09:11:08.000 043 21643.97 377.30 42678.03 99999.00 2024-02-12 09:11:09.000 043 21643.97 377.31 42678.02 99999.00 2024-02-12 09:11:10.000 043 21643.98 377.35 42678.00 99999.00 2024-02-12 09:11:11.000 043 21643.99 377.39 42678.02 99999.00 2024-02-12 09:11:12.000 043 21643.99 377.40 42678.01 99999.00 2024-02-12 09:11:13.000 043 21644.00 377.38 42678.01 99999.00 2024-02-12 09:11:14.000 043 21644.01 377.37 42678.02 99999.00 2024-02-12 09:11:15.000 043 21644.00 377.39 42678.02 47952.85 2024-02-12 09:11:16.000 043 21644.02 377.43 42678.00 88888.00 2024-02-12 09:11:17.000 043 21644.02 377.42 42677.98 88888.00 2024-02-12 09:11:18.000 043 21644.00 377.44 42677.98 88888.00 2024-02-12 09:11:19.000 043 21644.02 377.47 42677.99 88888.00 2024-02-12 09:11:20.000 043 21644.06 377.47 42678.02 99999.00 2024-02-12 09:11:21.000 043 21644.09 377.46 42678.04 99999.00 2024-02-12 09:11:22.000 043 21644.08 377.46 42678.04 99999.00 2024-02-12 09:11:23.000 043 21644.06 377.43 42678.03 99999.00 2024-02-12 09:11:24.000 043 21644.05 377.40 42678.04 99999.00 2024-02-12 09:11:25.000 043 21644.03 377.39 42678.06 99999.00 2024-02-12 09:11:26.000 043 21644.05 377.42 42678.07 99999.00 2024-02-12 09:11:27.000 043 21644.08 377.47 42678.04 99999.00 2024-02-12 09:11:28.000 043 21644.08 377.49 42678.01 99999.00 2024-02-12 09:11:29.000 043 21644.08 377.48 42678.02 99999.00 2024-02-12 09:11:30.000 043 21644.06 377.45 42678.05 47952.76 2024-02-12 09:11:31.000 043 21644.02 377.42 42678.07 88888.00 2024-02-12 09:11:32.000 043 21643.98 377.42 42678.07 88888.00 2024-02-12 09:11:33.000 043 21643.98 377.44 42678.05 88888.00 2024-02-12 09:11:34.000 043 21643.97 377.45 42678.00 88888.00 2024-02-12 09:11:35.000 043 21643.96 377.44 42677.98 47952.91 2024-02-12 09:11:36.000 043 21643.94 377.44 42677.98 88888.00 2024-02-12 09:11:37.000 043 21643.94 377.47 42678.00 88888.00 2024-02-12 09:11:38.000 043 21643.98 377.49 42678.00 88888.00 2024-02-12 09:11:39.000 043 21644.01 377.43 42677.98 88888.00 2024-02-12 09:11:40.000 043 21644.00 377.34 42677.96 47953.33 2024-02-12 09:11:41.000 043 21643.97 377.33 42677.97 88888.00 2024-02-12 09:11:42.000 043 21643.92 377.37 42678.00 88888.00 2024-02-12 09:11:43.000 043 21643.88 377.38 42678.02 88888.00 2024-02-12 09:11:44.000 043 21643.89 377.34 42678.00 88888.00 2024-02-12 09:11:45.000 043 21643.94 377.32 42677.94 47952.80 2024-02-12 09:11:46.000 043 21644.00 377.35 42677.91 88888.00 2024-02-12 09:11:47.000 043 21644.06 377.37 42677.94 88888.00 2024-02-12 09:11:48.000 043 21644.08 377.36 42677.96 88888.00 2024-02-12 09:11:49.000 043 21644.07 377.36 42677.96 88888.00 2024-02-12 09:11:50.000 043 21644.06 377.36 42677.96 47952.46 2024-02-12 09:11:51.000 043 21644.05 377.37 42677.99 88888.00 2024-02-12 09:11:52.000 043 21644.05 377.38 42678.03 88888.00 2024-02-12 09:11:53.000 043 21644.07 377.35 42678.05 88888.00 2024-02-12 09:11:54.000 043 21644.07 377.32 42678.03 88888.00 2024-02-12 09:11:55.000 043 21644.03 377.36 42678.00 99999.00 2024-02-12 09:11:56.000 043 21644.02 377.43 42677.99 99999.00 2024-02-12 09:11:57.000 043 21644.07 377.46 42677.99 99999.00 2024-02-12 09:11:58.000 043 21644.12 377.43 42677.97 99999.00 2024-02-12 09:11:59.000 043 21644.12 377.39 42677.94 99999.00 2024-02-12 09:12:00.000 043 21644.12 377.40 42677.94 99999.00 2024-02-12 09:12:01.000 043 21644.12 377.42 42677.95 99999.00 2024-02-12 09:12:02.000 043 21644.09 377.41 42677.97 99999.00 2024-02-12 09:12:03.000 043 21644.07 377.40 42678.02 99999.00 2024-02-12 09:12:04.000 043 21644.08 377.39 42678.04 99999.00 2024-02-12 09:12:05.000 043 21644.12 377.41 42678.02 47952.41 2024-02-12 09:12:06.000 043 21644.15 377.45 42677.99 88888.00 2024-02-12 09:12:07.000 043 21644.14 377.50 42677.99 88888.00 2024-02-12 09:12:08.000 043 21644.10 377.57 42678.02 88888.00 2024-02-12 09:12:09.000 043 21644.08 377.57 42678.02 88888.00 2024-02-12 09:12:10.000 043 21644.06 377.50 42678.00 99999.00 2024-02-12 09:12:11.000 043 21644.03 377.43 42677.98 99999.00 2024-02-12 09:12:12.000 043 21644.00 377.39 42677.98 99999.00 2024-02-12 09:12:13.000 043 21643.99 377.40 42677.98 99999.00 2024-02-12 09:12:14.000 043 21644.05 377.44 42677.98 99999.00 2024-02-12 09:12:15.000 043 21644.08 377.46 42677.97 99999.00 2024-02-12 09:12:16.000 043 21644.03 377.46 42677.95 99999.00 2024-02-12 09:12:17.000 043 21643.98 377.45 42677.96 99999.00 2024-02-12 09:12:18.000 043 21643.95 377.43 42677.97 99999.00 2024-02-12 09:12:19.000 043 21643.94 377.42 42677.97 99999.00 2024-02-12 09:12:20.000 043 21643.96 377.42 42677.98 47952.77 2024-02-12 09:12:21.000 043 21644.00 377.44 42677.96 88888.00 2024-02-12 09:12:22.000 043 21644.04 377.45 42677.94 88888.00 2024-02-12 09:12:23.000 043 21644.03 377.43 42677.96 88888.00 2024-02-12 09:12:24.000 043 21644.01 377.42 42678.02 88888.00 2024-02-12 09:12:25.000 043 21643.98 377.42 42678.09 99999.00 2024-02-12 09:12:26.000 043 21643.93 377.47 42678.12 99999.00 2024-02-12 09:12:27.000 043 21643.92 377.50 42678.08 99999.00 2024-02-12 09:12:28.000 043 21643.93 377.50 42677.96 99999.00 2024-02-12 09:12:29.000 043 21643.92 377.48 42677.89 99999.00 2024-02-12 09:12:30.000 043 21643.91 377.46 42677.90 99999.00 2024-02-12 09:12:31.000 043 21643.95 377.45 42677.94 99999.00 2024-02-12 09:12:32.000 043 21643.99 377.48 42678.00 99999.00 2024-02-12 09:12:33.000 043 21644.02 377.53 42678.05 99999.00 2024-02-12 09:12:34.000 043 21644.03 377.55 42678.03 99999.00 2024-02-12 09:12:35.000 043 21644.05 377.53 42677.97 99999.00 2024-02-12 09:12:36.000 043 21644.05 377.49 42677.93 99999.00 2024-02-12 09:12:37.000 043 21644.01 377.47 42677.92 99999.00 2024-02-12 09:12:38.000 043 21643.97 377.46 42677.94 99999.00 2024-02-12 09:12:39.000 043 21643.97 377.46 42677.95 99999.00 2024-02-12 09:12:40.000 043 21643.98 377.46 42677.94 99999.00 2024-02-12 09:12:41.000 043 21643.96 377.46 42677.91 99999.00 2024-02-12 09:12:42.000 043 21643.93 377.46 42677.91 99999.00 2024-02-12 09:12:43.000 043 21643.90 377.46 42677.94 99999.00 2024-02-12 09:12:44.000 043 21643.89 377.44 42677.94 99999.00 2024-02-12 09:12:45.000 043 21643.86 377.43 42677.90 47952.58 2024-02-12 09:12:46.000 043 21643.82 377.46 42677.88 88888.00 2024-02-12 09:12:47.000 043 21643.82 377.51 42677.88 88888.00 2024-02-12 09:12:48.000 043 21643.87 377.51 42677.89 88888.00 2024-02-12 09:12:49.000 043 21643.92 377.48 42677.92 88888.00 2024-02-12 09:12:50.000 043 21643.96 377.44 42677.91 47952.28 2024-02-12 09:12:51.000 043 21643.95 377.40 42677.88 88888.00 2024-02-12 09:12:52.000 043 21643.93 377.39 42677.90 88888.00 2024-02-12 09:12:53.000 043 21643.92 377.40 42677.93 88888.00 2024-02-12 09:12:54.000 043 21643.93 377.42 42677.94 88888.00 2024-02-12 09:12:55.000 043 21643.98 377.44 42677.98 47952.65 2024-02-12 09:12:56.000 043 21644.00 377.44 42678.00 88888.00 2024-02-12 09:12:57.000 043 21643.96 377.44 42677.94 88888.00 2024-02-12 09:12:58.000 043 21643.93 377.42 42677.86 88888.00 2024-02-12 09:12:59.000 043 21643.97 377.38 42677.86 88888.00 2024-02-12 09:13:00.000 043 21644.05 377.34 42677.89 99999.00 2024-02-12 09:13:01.000 043 21644.10 377.33 42677.89 99999.00 2024-02-12 09:13:02.000 043 21644.07 377.32 42677.88 99999.00 2024-02-12 09:13:03.000 043 21644.03 377.34 42677.91 99999.00 2024-02-12 09:13:04.000 043 21644.02 377.39 42677.94 99999.00 2024-02-12 09:13:05.000 043 21644.03 377.40 42677.90 99999.00 2024-02-12 09:13:06.000 043 21644.07 377.37 42677.85 99999.00 2024-02-12 09:13:07.000 043 21644.12 377.33 42677.86 99999.00 2024-02-12 09:13:08.000 043 21644.12 377.32 42677.89 99999.00 2024-02-12 09:13:09.000 043 21644.08 377.35 42677.87 99999.00 2024-02-12 09:13:10.000 043 21644.06 377.39 42677.83 47952.79 2024-02-12 09:13:11.000 043 21644.09 377.40 42677.83 88888.00 2024-02-12 09:13:12.000 043 21644.16 377.38 42677.84 88888.00 2024-02-12 09:13:13.000 043 21644.18 377.35 42677.82 88888.00 2024-02-12 09:13:14.000 043 21644.14 377.33 42677.80 88888.00 2024-02-12 09:13:15.000 043 21644.07 377.34 42677.77 99999.00 2024-02-12 09:13:16.000 043 21644.06 377.35 42677.75 99999.00 2024-02-12 09:13:17.000 043 21644.10 377.37 42677.77 99999.00 2024-02-12 09:13:18.000 043 21644.10 377.39 42677.76 99999.00 2024-02-12 09:13:19.000 043 21644.07 377.40 42677.69 99999.00 2024-02-12 09:13:20.000 043 21644.04 377.43 42677.66 99999.00 2024-02-12 09:13:21.000 043 21644.08 377.47 42677.71 99999.00 2024-02-12 09:13:22.000 043 21644.14 377.51 42677.79 99999.00 2024-02-12 09:13:23.000 043 21644.17 377.52 42677.81 99999.00 2024-02-12 09:13:24.000 043 21644.18 377.50 42677.76 99999.00 2024-02-12 09:13:25.000 043 21644.18 377.49 42677.71 99999.00 2024-02-12 09:13:26.000 043 21644.16 377.48 42677.72 99999.00 2024-02-12 09:13:27.000 043 21644.12 377.48 42677.74 99999.00 2024-02-12 09:13:28.000 043 21644.13 377.48 42677.76 99999.00 2024-02-12 09:13:29.000 043 21644.19 377.48 42677.76 99999.00 2024-02-12 09:13:30.000 043 21644.24 377.50 42677.75 47952.68 2024-02-12 09:13:31.000 043 21644.24 377.50 42677.76 88888.00 2024-02-12 09:13:32.000 043 21644.22 377.51 42677.78 88888.00 2024-02-12 09:13:33.000 043 21644.22 377.52 42677.80 88888.00 2024-02-12 09:13:34.000 043 21644.24 377.50 42677.79 88888.00 2024-02-12 09:13:35.000 043 21644.23 377.46 42677.79 47951.73 2024-02-12 09:13:36.000 043 21644.19 377.48 42677.79 88888.00 2024-02-12 09:13:37.000 043 21644.16 377.53 42677.77 88888.00 2024-02-12 09:13:38.000 043 21644.15 377.59 42677.75 88888.00 2024-02-12 09:13:39.000 043 21644.15 377.59 42677.75 88888.00 2024-02-12 09:13:40.000 043 21644.15 377.57 42677.73 47953.14 2024-02-12 09:13:41.000 043 21644.15 377.59 42677.71 88888.00 2024-02-12 09:13:42.000 043 21644.20 377.61 42677.75 88888.00 2024-02-12 09:13:43.000 043 21644.24 377.58 42677.78 88888.00 2024-02-12 09:13:44.000 043 21644.23 377.56 42677.80 88888.00 2024-02-12 09:13:45.000 043 21644.22 377.56 42677.81 99999.00 2024-02-12 09:13:46.000 043 21644.22 377.53 42677.79 99999.00 2024-02-12 09:13:47.000 043 21644.24 377.51 42677.79 99999.00 2024-02-12 09:13:48.000 043 21644.24 377.52 42677.79 99999.00 2024-02-12 09:13:49.000 043 21644.21 377.51 42677.75 99999.00 2024-02-12 09:13:50.000 043 21644.17 377.48 42677.71 99999.00 2024-02-12 09:13:51.000 043 21644.15 377.46 42677.74 99999.00 2024-02-12 09:13:52.000 043 21644.18 377.46 42677.81 99999.00 2024-02-12 09:13:53.000 043 21644.22 377.49 42677.83 99999.00 2024-02-12 09:13:54.000 043 21644.25 377.51 42677.81 99999.00 2024-02-12 09:13:55.000 043 21644.26 377.50 42677.79 47952.03 2024-02-12 09:13:56.000 043 21644.22 377.47 42677.79 88888.00 2024-02-12 09:13:57.000 043 21644.18 377.47 42677.77 88888.00 2024-02-12 09:13:58.000 043 21644.21 377.49 42677.75 88888.00 2024-02-12 09:13:59.000 043 21644.25 377.51 42677.74 88888.00 2024-02-12 09:14:00.000 043 21644.22 377.53 42677.72 47952.76 2024-02-12 09:14:01.000 043 21644.20 377.55 42677.69 88888.00 2024-02-12 09:14:02.000 043 21644.23 377.56 42677.73 88888.00 2024-02-12 09:14:03.000 043 21644.26 377.57 42677.78 88888.00 2024-02-12 09:14:04.000 043 21644.29 377.59 42677.77 88888.00 2024-02-12 09:14:05.000 043 21644.28 377.59 42677.72 47952.99 2024-02-12 09:14:06.000 043 21644.24 377.57 42677.71 88888.00 2024-02-12 09:14:07.000 043 21644.22 377.56 42677.71 88888.00 2024-02-12 09:14:08.000 043 21644.24 377.54 42677.68 88888.00 2024-02-12 09:14:09.000 043 21644.25 377.51 42677.63 88888.00 2024-02-12 09:14:10.000 043 21644.26 377.49 42677.64 47952.58 2024-02-12 09:14:11.000 043 21644.30 377.48 42677.66 88888.00 2024-02-12 09:14:12.000 043 21644.34 377.46 42677.66 88888.00 2024-02-12 09:14:13.000 043 21644.31 377.43 42677.64 88888.00 2024-02-12 09:14:14.000 043 21644.31 377.38 42677.66 88888.00 2024-02-12 09:14:15.000 043 21644.35 377.36 42677.67 99999.00 2024-02-12 09:14:16.000 043 21644.30 377.32 42677.64 99999.00 2024-02-12 09:14:17.000 043 21644.20 377.30 42677.61 99999.00 2024-02-12 09:14:18.000 043 21644.17 377.33 42677.63 99999.00 2024-02-12 09:14:19.000 043 21644.23 377.36 42677.68 99999.00 2024-02-12 09:14:20.000 043 21644.30 377.37 42677.69 47952.43 2024-02-12 09:14:21.000 043 21644.32 377.37 42677.64 88888.00 2024-02-12 09:14:22.000 043 21644.30 377.34 42677.62 88888.00 2024-02-12 09:14:23.000 043 21644.25 377.28 42677.64 88888.00 2024-02-12 09:14:24.000 043 21644.20 377.27 42677.64 88888.00 2024-02-12 09:14:25.000 043 21644.22 377.34 42677.65 47952.18 2024-02-12 09:14:26.000 043 21644.27 377.37 42677.69 88888.00 2024-02-12 09:14:27.000 043 21644.29 377.34 42677.71 88888.00 2024-02-12 09:14:28.000 043 21644.25 377.33 42677.71 88888.00 2024-02-12 09:14:29.000 043 21644.22 377.33 42677.71 88888.00 2024-02-12 09:14:30.000 043 21644.25 377.32 42677.69 47952.66 2024-02-12 09:14:31.000 043 21644.29 377.31 42677.63 88888.00 2024-02-12 09:14:32.000 043 21644.30 377.30 42677.59 88888.00 2024-02-12 09:14:33.000 043 21644.26 377.26 42677.57 88888.00 2024-02-12 09:14:34.000 043 21644.21 377.23 42677.57 88888.00 2024-02-12 09:14:35.000 043 21644.20 377.22 42677.54 47953.00 2024-02-12 09:14:36.000 043 21644.24 377.26 42677.49 88888.00 2024-02-12 09:14:37.000 043 21644.26 377.32 42677.48 88888.00 2024-02-12 09:14:38.000 043 21644.24 377.36 42677.50 88888.00 2024-02-12 09:14:39.000 043 21644.21 377.36 42677.50 88888.00 2024-02-12 09:14:40.000 043 21644.20 377.33 42677.49 47952.90 2024-02-12 09:14:41.000 043 21644.20 377.30 42677.46 88888.00 2024-02-12 09:14:42.000 043 21644.16 377.32 42677.41 88888.00 2024-02-12 09:14:43.000 043 21644.13 377.31 42677.43 88888.00 2024-02-12 09:14:44.000 043 21644.15 377.28 42677.49 88888.00 2024-02-12 09:14:45.000 043 21644.18 377.29 42677.53 47952.30 2024-02-12 09:14:46.000 043 21644.21 377.34 42677.52 88888.00 2024-02-12 09:14:47.000 043 21644.25 377.36 42677.52 88888.00 2024-02-12 09:14:48.000 043 21644.30 377.35 42677.53 88888.00 2024-02-12 09:14:49.000 043 21644.32 377.32 42677.51 88888.00 2024-02-12 09:14:50.000 043 21644.30 377.28 42677.47 47952.42 2024-02-12 09:14:51.000 043 21644.26 377.27 42677.46 88888.00 2024-02-12 09:14:52.000 043 21644.24 377.31 42677.49 88888.00 2024-02-12 09:14:53.000 043 21644.25 377.36 42677.50 88888.00 2024-02-12 09:14:54.000 043 21644.25 377.38 42677.50 88888.00 2024-02-12 09:14:55.000 043 21644.29 377.38 42677.51 47952.55 2024-02-12 09:14:56.000 043 21644.36 377.39 42677.53 88888.00 2024-02-12 09:14:57.000 043 21644.38 377.42 42677.51 88888.00 2024-02-12 09:14:58.000 043 21644.36 377.43 42677.49 88888.00 2024-02-12 09:14:59.000 043 21644.36 377.39 42677.48 88888.00 2024-02-12 09:15:00.000 043 21644.40 377.37 42677.51 47952.33 2024-02-12 09:15:01.000 043 21644.40 377.39 42677.54 88888.00 2024-02-12 09:15:02.000 043 21644.29 377.40 42677.55 88888.00 2024-02-12 09:15:03.000 043 21644.17 377.37 42677.57 88888.00 2024-02-12 09:15:04.000 043 21644.16 377.32 42677.58 88888.00 2024-02-12 09:15:05.000 043 21644.19 377.27 42677.57 47952.01 2024-02-12 09:15:06.000 043 21644.17 377.26 42677.53 88888.00 2024-02-12 09:15:07.000 043 21644.14 377.28 42677.51 88888.00 2024-02-12 09:15:08.000 043 21644.18 377.33 42677.53 88888.00 2024-02-12 09:15:09.000 043 21644.24 377.35 42677.55 88888.00 2024-02-12 09:15:10.000 043 21644.23 377.35 42677.57 47952.32 2024-02-12 09:15:11.000 043 21644.15 377.33 42677.59 88888.00 2024-02-12 09:15:12.000 043 21644.09 377.29 42677.53 88888.00 2024-02-12 09:15:13.000 043 21644.08 377.28 42677.48 88888.00 2024-02-12 09:15:14.000 043 21644.09 377.27 42677.46 88888.00 2024-02-12 09:15:15.000 043 21644.12 377.27 42677.46 47952.11 2024-02-12 09:15:16.000 043 21644.13 377.29 42677.49 88888.00 2024-02-12 09:15:17.000 043 21644.12 377.30 42677.52 88888.00 2024-02-12 09:15:18.000 043 21644.15 377.28 42677.53 88888.00 2024-02-12 09:15:19.000 043 21644.19 377.26 42677.54 88888.00 2024-02-12 09:15:20.000 043 21644.18 377.26 42677.53 47952.63 2024-02-12 09:15:21.000 043 21644.16 377.26 42677.53 88888.00 2024-02-12 09:15:22.000 043 21644.17 377.24 42677.49 88888.00 2024-02-12 09:15:23.000 043 21644.17 377.22 42677.45 88888.00 2024-02-12 09:15:24.000 043 21644.18 377.22 42677.45 88888.00 2024-02-12 09:15:25.000 043 21644.18 377.24 42677.49 47952.72 2024-02-12 09:15:26.000 043 21644.16 377.24 42677.57 88888.00 2024-02-12 09:15:27.000 043 21644.14 377.23 42677.61 88888.00 2024-02-12 09:15:28.000 043 21644.13 377.22 42677.57 88888.00 2024-02-12 09:15:29.000 043 21644.14 377.23 42677.52 88888.00 2024-02-12 09:15:30.000 043 21644.15 377.24 42677.50 47952.12 2024-02-12 09:15:31.000 043 21644.13 377.21 42677.46 88888.00 2024-02-12 09:15:32.000 043 21644.12 377.18 42677.43 88888.00 2024-02-12 09:15:33.000 043 21644.17 377.16 42677.46 88888.00 2024-02-12 09:15:34.000 043 21644.23 377.17 42677.54 88888.00 2024-02-12 09:15:35.000 043 21644.25 377.19 42677.59 47952.81 2024-02-12 09:15:36.000 043 21644.25 377.21 42677.59 88888.00 2024-02-12 09:15:37.000 043 21644.24 377.21 42677.54 88888.00 2024-02-12 09:15:38.000 043 21644.25 377.18 42677.51 88888.00 2024-02-12 09:15:39.000 043 21644.26 377.15 42677.49 88888.00 2024-02-12 09:15:40.000 043 21644.23 377.15 42677.46 47951.92 2024-02-12 09:15:41.000 043 21644.20 377.16 42677.43 88888.00 2024-02-12 09:15:42.000 043 21644.19 377.16 42677.45 88888.00 2024-02-12 09:15:43.000 043 21644.17 377.17 42677.50 88888.00 2024-02-12 09:15:44.000 043 21644.16 377.18 42677.51 88888.00 2024-02-12 09:15:45.000 043 21644.19 377.20 42677.48 47952.38 2024-02-12 09:15:46.000 043 21644.21 377.22 42677.46 88888.00 2024-02-12 09:15:47.000 043 21644.21 377.20 42677.44 88888.00 2024-02-12 09:15:48.000 043 21644.21 377.14 42677.41 88888.00 2024-02-12 09:15:49.000 043 21644.24 377.15 42677.41 88888.00 2024-02-12 09:15:50.000 043 21644.27 377.18 42677.43 47952.92 2024-02-12 09:15:51.000 043 21644.28 377.18 42677.43 88888.00 2024-02-12 09:15:52.000 043 21644.25 377.18 42677.43 88888.00 2024-02-12 09:15:53.000 043 21644.23 377.13 42677.41 88888.00 2024-02-12 09:15:54.000 043 21644.22 377.07 42677.41 88888.00 2024-02-12 09:15:55.000 043 21644.23 377.03 42677.44 47952.65 2024-02-12 09:15:56.000 043 21644.24 377.03 42677.43 88888.00 2024-02-12 09:15:57.000 043 21644.23 377.05 42677.39 88888.00 2024-02-12 09:15:58.000 043 21644.22 377.11 42677.40 88888.00 2024-02-12 09:15:59.000 043 21644.19 377.13 42677.46 88888.00 2024-02-12 09:16:00.000 043 21644.17 377.11 42677.52 47952.82 2024-02-12 09:16:01.000 043 21644.17 377.08 42677.54 88888.00 2024-02-12 09:16:02.000 043 21644.22 377.05 42677.54 88888.00 2024-02-12 09:16:03.000 043 21644.26 376.99 42677.52 88888.00 2024-02-12 09:16:04.000 043 21644.23 376.95 42677.50 88888.00 2024-02-12 09:16:05.000 043 21644.19 376.94 42677.48 47952.79 2024-02-12 09:16:06.000 043 21644.15 376.96 42677.47 88888.00 2024-02-12 09:16:07.000 043 21644.10 377.02 42677.48 88888.00 2024-02-12 09:16:08.000 043 21644.07 377.08 42677.48 88888.00 2024-02-12 09:16:09.000 043 21644.09 377.10 42677.45 88888.00 2024-02-12 09:16:10.000 043 21644.10 377.09 42677.43 47952.64 2024-02-12 09:16:11.000 043 21644.07 377.06 42677.45 88888.00 2024-02-12 09:16:12.000 043 21644.02 377.03 42677.45 88888.00 2024-02-12 09:16:13.000 043 21644.02 377.03 42677.43 88888.00 2024-02-12 09:16:14.000 043 21644.07 377.02 42677.42 88888.00 2024-02-12 09:16:15.000 043 21644.13 377.00 42677.41 47952.81 2024-02-12 09:16:16.000 043 21644.16 376.98 42677.41 88888.00 2024-02-12 09:16:17.000 043 21644.17 376.99 42677.41 88888.00 2024-02-12 09:16:18.000 043 21644.14 376.99 42677.42 88888.00 2024-02-12 09:16:19.000 043 21644.10 376.99 42677.43 88888.00 2024-02-12 09:16:20.000 043 21644.10 376.97 42677.43 47952.65 2024-02-12 09:16:21.000 043 21644.12 376.97 42677.40 88888.00 2024-02-12 09:16:22.000 043 21644.12 376.96 42677.39 88888.00 2024-02-12 09:16:23.000 043 21644.09 376.94 42677.40 88888.00 2024-02-12 09:16:24.000 043 21644.09 376.92 42677.39 88888.00 2024-02-12 09:16:25.000 043 21644.11 376.92 42677.39 47952.54 2024-02-12 09:16:26.000 043 21644.16 376.92 42677.41 88888.00 2024-02-12 09:16:27.000 043 21644.19 376.91 42677.43 88888.00 2024-02-12 09:16:28.000 043 21644.19 376.90 42677.44 88888.00 2024-02-12 09:16:29.000 043 21644.15 376.92 42677.41 88888.00 2024-02-12 09:16:30.000 043 21644.09 376.94 42677.38 47952.73 2024-02-12 09:16:31.000 043 21644.05 376.95 42677.34 88888.00 2024-02-12 09:16:32.000 043 21644.06 376.97 42677.34 88888.00 2024-02-12 09:16:33.000 043 21644.10 376.97 42677.39 88888.00 2024-02-12 09:16:34.000 043 21644.13 376.96 42677.43 88888.00 2024-02-12 09:16:35.000 043 21644.13 376.98 42677.43 47952.51 2024-02-12 09:16:36.000 043 21644.13 376.97 42677.39 88888.00 2024-02-12 09:16:37.000 043 21644.08 376.92 42677.36 88888.00 2024-02-12 09:16:38.000 043 21643.97 376.89 42677.37 88888.00 2024-02-12 09:16:39.000 043 21643.91 376.90 42677.37 88888.00 2024-02-12 09:16:40.000 043 21643.94 376.95 42677.32 47951.86 2024-02-12 09:16:41.000 043 21643.99 377.00 42677.34 88888.00 2024-02-12 09:16:42.000 043 21644.00 377.00 42677.41 88888.00 2024-02-12 09:16:43.000 043 21644.01 376.99 42677.45 88888.00 2024-02-12 09:16:44.000 043 21644.07 377.01 42677.41 88888.00 2024-02-12 09:16:45.000 043 21644.10 377.02 42677.38 47952.08 2024-02-12 09:16:46.000 043 21644.08 377.00 42677.36 88888.00 2024-02-12 09:16:47.000 043 21644.07 376.99 42677.38 88888.00 2024-02-12 09:16:48.000 043 21644.10 376.97 42677.39 88888.00 2024-02-12 09:16:49.000 043 21644.12 376.97 42677.41 88888.00 2024-02-12 09:16:50.000 043 21644.08 376.99 42677.41 47951.88 2024-02-12 09:16:51.000 043 21644.05 377.01 42677.38 88888.00 2024-02-12 09:16:52.000 043 21644.07 376.96 42677.34 88888.00 2024-02-12 09:16:53.000 043 21644.11 376.89 42677.35 88888.00 2024-02-12 09:16:54.000 043 21644.13 376.92 42677.41 88888.00 2024-02-12 09:16:55.000 043 21644.13 377.00 42677.45 47951.89 2024-02-12 09:16:56.000 043 21644.13 377.06 42677.46 88888.00 2024-02-12 09:16:57.000 043 21644.10 377.06 42677.44 88888.00 2024-02-12 09:16:58.000 043 21644.04 377.00 42677.41 88888.00 2024-02-12 09:16:59.000 043 21643.99 376.91 42677.39 88888.00 2024-02-12 09:17:00.000 043 21643.95 376.89 42677.40 47952.67 2024-02-12 09:17:01.000 043 21643.99 376.98 42677.44 88888.00 2024-02-12 09:17:02.000 043 21644.03 377.02 42677.49 88888.00 2024-02-12 09:17:03.000 043 21644.03 376.98 42677.50 88888.00 2024-02-12 09:17:04.000 043 21644.06 376.94 42677.49 88888.00 2024-02-12 09:17:05.000 043 21644.11 376.96 42677.45 47952.03 2024-02-12 09:17:06.000 043 21644.10 376.99 42677.41 88888.00 2024-02-12 09:17:07.000 043 21644.03 376.98 42677.43 88888.00 2024-02-12 09:17:08.000 043 21644.00 376.93 42677.46 88888.00 2024-02-12 09:17:09.000 043 21644.06 376.91 42677.46 88888.00 2024-02-12 09:17:10.000 043 21644.14 376.96 42677.48 47952.06 2024-02-12 09:17:11.000 043 21644.10 377.02 42677.46 88888.00 2024-02-12 09:17:12.000 043 21644.01 377.06 42677.43 88888.00 2024-02-12 09:17:13.000 043 21644.00 377.09 42677.43 88888.00 2024-02-12 09:17:14.000 043 21644.01 377.10 42677.43 88888.00 2024-02-12 09:17:15.000 043 21643.99 377.10 42677.41 47952.38 2024-02-12 09:17:16.000 043 21643.94 377.11 42677.40 88888.00 2024-02-12 09:17:17.000 043 21643.91 377.12 42677.41 88888.00 2024-02-12 09:17:18.000 043 21643.91 377.10 42677.46 88888.00 2024-02-12 09:17:19.000 043 21643.93 377.12 42677.51 88888.00 2024-02-12 09:17:20.000 043 21643.97 377.16 42677.52 47952.19 2024-02-12 09:17:21.000 043 21644.02 377.19 42677.51 88888.00 2024-02-12 09:17:22.000 043 21644.01 377.19 42677.47 88888.00 2024-02-12 09:17:23.000 043 21643.94 377.14 42677.43 88888.00 2024-02-12 09:17:24.000 043 21643.90 377.07 42677.41 88888.00 2024-02-12 09:17:25.000 043 21643.90 377.02 42677.42 47952.95 2024-02-12 09:17:26.000 043 21643.91 377.01 42677.44 88888.00 2024-02-12 09:17:27.000 043 21643.94 377.04 42677.45 88888.00 2024-02-12 09:17:28.000 043 21643.96 377.07 42677.39 88888.00 2024-02-12 09:17:29.000 043 21643.96 377.09 42677.36 88888.00 2024-02-12 09:17:30.000 043 21643.94 377.11 42677.36 47951.92 2024-02-12 09:17:31.000 043 21643.92 377.13 42677.36 88888.00 2024-02-12 09:17:32.000 043 21643.92 377.10 42677.34 88888.00 2024-02-12 09:17:33.000 043 21643.93 377.02 42677.32 88888.00 2024-02-12 09:17:34.000 043 21643.92 376.99 42677.31 88888.00 2024-02-12 09:17:35.000 043 21643.90 377.02 42677.31 47952.74 2024-02-12 09:17:36.000 043 21643.90 377.05 42677.31 88888.00 2024-02-12 09:17:37.000 043 21643.91 377.04 42677.33 88888.00 2024-02-12 09:17:38.000 043 21643.92 377.05 42677.34 88888.00 2024-02-12 09:17:39.000 043 21643.94 377.08 42677.34 88888.00 2024-02-12 09:17:40.000 043 21643.96 377.12 42677.35 47952.11 2024-02-12 09:17:41.000 043 21643.96 377.14 42677.36 88888.00 2024-02-12 09:17:42.000 043 21643.96 377.15 42677.35 88888.00 2024-02-12 09:17:43.000 043 21643.95 377.15 42677.36 88888.00 2024-02-12 09:17:44.000 043 21643.94 377.16 42677.41 88888.00 2024-02-12 09:17:45.000 043 21643.94 377.18 42677.45 47952.60 2024-02-12 09:17:46.000 043 21643.94 377.23 42677.46 88888.00 2024-02-12 09:17:47.000 043 21643.91 377.27 42677.46 88888.00 2024-02-12 09:17:48.000 043 21643.89 377.27 42677.46 88888.00 2024-02-12 09:17:49.000 043 21643.91 377.22 42677.45 88888.00 2024-02-12 09:17:50.000 043 21643.90 377.19 42677.43 47952.62 2024-02-12 09:17:51.000 043 21643.88 377.20 42677.46 88888.00 2024-02-12 09:17:52.000 043 21643.87 377.19 42677.50 88888.00 2024-02-12 09:17:53.000 043 21643.87 377.17 42677.50 88888.00 2024-02-12 09:17:54.000 043 21643.85 377.15 42677.51 88888.00 2024-02-12 09:17:55.000 043 21643.84 377.14 42677.50 47952.63 2024-02-12 09:17:56.000 043 21643.87 377.14 42677.50 88888.00 2024-02-12 09:17:57.000 043 21643.87 377.17 42677.49 88888.00 2024-02-12 09:17:58.000 043 21643.84 377.17 42677.49 88888.00 2024-02-12 09:17:59.000 043 21643.82 377.17 42677.49 88888.00 2024-02-12 09:18:00.000 043 21643.81 377.19 42677.46 47952.69 2024-02-12 09:18:01.000 043 21643.83 377.20 42677.43 88888.00 2024-02-12 09:18:02.000 043 21643.88 377.21 42677.44 88888.00 2024-02-12 09:18:03.000 043 21643.94 377.23 42677.47 88888.00 2024-02-12 09:18:04.000 043 21643.96 377.22 42677.44 88888.00 2024-02-12 09:18:05.000 043 21643.92 377.20 42677.39 47952.19 2024-02-12 09:18:06.000 043 21643.89 377.19 42677.38 88888.00 2024-02-12 09:18:07.000 043 21643.90 377.20 42677.38 88888.00 2024-02-12 09:18:08.000 043 21643.94 377.20 42677.40 88888.00 2024-02-12 09:18:09.000 043 21643.94 377.19 42677.41 88888.00 2024-02-12 09:18:10.000 043 21643.92 377.21 42677.44 47952.65 2024-02-12 09:18:11.000 043 21643.92 377.24 42677.47 88888.00 2024-02-12 09:18:12.000 043 21643.92 377.24 42677.44 88888.00 2024-02-12 09:18:13.000 043 21643.89 377.23 42677.39 88888.00 2024-02-12 09:18:14.000 043 21643.88 377.20 42677.37 88888.00 2024-02-12 09:18:15.000 043 21643.89 377.20 42677.38 47952.54 2024-02-12 09:18:16.000 043 21643.92 377.24 42677.42 88888.00 2024-02-12 09:18:17.000 043 21643.91 377.24 42677.46 88888.00 2024-02-12 09:18:18.000 043 21643.86 377.20 42677.46 88888.00 2024-02-12 09:18:19.000 043 21643.87 377.18 42677.44 88888.00 2024-02-12 09:18:20.000 043 21643.93 377.21 42677.46 47951.99 2024-02-12 09:18:21.000 043 21643.97 377.25 42677.48 88888.00 2024-02-12 09:18:22.000 043 21643.96 377.29 42677.46 88888.00 2024-02-12 09:18:23.000 043 21643.95 377.35 42677.44 88888.00 2024-02-12 09:18:24.000 043 21643.94 377.37 42677.43 88888.00 2024-02-12 09:18:25.000 043 21643.94 377.32 42677.44 47952.79 2024-02-12 09:18:26.000 043 21643.93 377.27 42677.45 88888.00 2024-02-12 09:18:27.000 043 21643.94 377.32 42677.48 88888.00 2024-02-12 09:18:28.000 043 21643.97 377.38 42677.49 88888.00 2024-02-12 09:18:29.000 043 21643.94 377.34 42677.47 88888.00 2024-02-12 09:18:30.000 043 21643.88 377.27 42677.44 47952.36 2024-02-12 09:18:31.000 043 21643.86 377.26 42677.44 88888.00 2024-02-12 09:18:32.000 043 21643.92 377.28 42677.46 88888.00 2024-02-12 09:18:33.000 043 21643.97 377.28 42677.50 88888.00 2024-02-12 09:18:34.000 043 21643.99 377.24 42677.52 88888.00 2024-02-12 09:18:35.000 043 21644.00 377.18 42677.53 47952.89 2024-02-12 09:18:36.000 043 21644.03 377.18 42677.50 88888.00 2024-02-12 09:18:37.000 043 21644.03 377.20 42677.47 88888.00 2024-02-12 09:18:38.000 043 21644.00 377.19 42677.46 88888.00 2024-02-12 09:18:39.000 043 21644.00 377.16 42677.47 88888.00 2024-02-12 09:18:40.000 043 21644.03 377.19 42677.50 47952.12 2024-02-12 09:18:41.000 043 21644.03 377.22 42677.51 88888.00 2024-02-12 09:18:42.000 043 21644.02 377.20 42677.50 88888.00 2024-02-12 09:18:43.000 043 21644.02 377.20 42677.47 88888.00 2024-02-12 09:18:44.000 043 21644.02 377.22 42677.44 88888.00 2024-02-12 09:18:45.000 043 21644.01 377.23 42677.42 47952.86 2024-02-12 09:18:46.000 043 21644.01 377.24 42677.41 88888.00 2024-02-12 09:18:47.000 043 21643.99 377.25 42677.42 88888.00 2024-02-12 09:18:48.000 043 21643.96 377.24 42677.43 88888.00 2024-02-12 09:18:49.000 043 21643.93 377.23 42677.43 88888.00 2024-02-12 09:18:50.000 043 21643.89 377.24 42677.43 47952.02 2024-02-12 09:18:51.000 043 21643.87 377.26 42677.43 88888.00 2024-02-12 09:18:52.000 043 21643.89 377.26 42677.49 88888.00 2024-02-12 09:18:53.000 043 21643.93 377.24 42677.54 88888.00 2024-02-12 09:18:54.000 043 21643.94 377.25 42677.54 88888.00 2024-02-12 09:18:55.000 043 21643.91 377.29 42677.50 47952.57 2024-02-12 09:18:56.000 043 21643.90 377.32 42677.46 88888.00 2024-02-12 09:18:57.000 043 21643.93 377.33 42677.46 88888.00 2024-02-12 09:18:58.000 043 21643.93 377.32 42677.50 88888.00 2024-02-12 09:18:59.000 043 21643.90 377.27 42677.52 88888.00 2024-02-12 09:19:00.000 043 21643.89 377.26 42677.50 47952.29 2024-02-12 09:19:01.000 043 21643.93 377.29 42677.48 88888.00 2024-02-12 09:19:02.000 043 21643.94 377.31 42677.49 88888.00 2024-02-12 09:19:03.000 043 21643.92 377.29 42677.51 88888.00 2024-02-12 09:19:04.000 043 21643.92 377.29 42677.50 88888.00 2024-02-12 09:19:05.000 043 21643.92 377.28 42677.47 47952.07 2024-02-12 09:19:06.000 043 21643.92 377.28 42677.44 88888.00 2024-02-12 09:19:07.000 043 21643.96 377.29 42677.44 88888.00 2024-02-12 09:19:08.000 043 21643.98 377.30 42677.46 88888.00 2024-02-12 09:19:09.000 043 21643.96 377.29 42677.48 88888.00 2024-02-12 09:19:10.000 043 21643.92 377.23 42677.48 47952.14 2024-02-12 09:19:11.000 043 21643.90 377.22 42677.48 88888.00 2024-02-12 09:19:12.000 043 21643.88 377.25 42677.46 88888.00 2024-02-12 09:19:13.000 043 21643.88 377.28 42677.46 88888.00 2024-02-12 09:19:14.000 043 21643.88 377.28 42677.46 88888.00 2024-02-12 09:19:15.000 043 21643.87 377.27 42677.44 47952.56 2024-02-12 09:19:16.000 043 21643.87 377.28 42677.44 88888.00 2024-02-12 09:19:17.000 043 21643.87 377.31 42677.46 88888.00 2024-02-12 09:19:18.000 043 21643.87 377.31 42677.45 88888.00 2024-02-12 09:19:19.000 043 21643.92 377.30 42677.43 88888.00 2024-02-12 09:19:20.000 043 21643.99 377.30 42677.41 47952.27 2024-02-12 09:19:21.000 043 21644.00 377.31 42677.41 88888.00 2024-02-12 09:19:22.000 043 21643.96 377.29 42677.40 88888.00 2024-02-12 09:19:23.000 043 21643.94 377.27 42677.38 88888.00 2024-02-12 09:19:24.000 043 21643.94 377.25 42677.35 88888.00 2024-02-12 09:19:25.000 043 21643.96 377.23 42677.36 47952.13 2024-02-12 09:19:26.000 043 21644.00 377.27 42677.38 88888.00 2024-02-12 09:19:27.000 043 21644.03 377.33 42677.38 88888.00 2024-02-12 09:19:28.000 043 21644.01 377.36 42677.38 88888.00 2024-02-12 09:19:29.000 043 21643.99 377.35 42677.41 88888.00 2024-02-12 09:19:30.000 043 21644.00 377.31 42677.45 47952.44 2024-02-12 09:19:31.000 043 21643.99 377.26 42677.44 88888.00 2024-02-12 09:19:32.000 043 21643.97 377.25 42677.43 88888.00 2024-02-12 09:19:33.000 043 21643.95 377.28 42677.45 88888.00 2024-02-12 09:19:34.000 043 21643.92 377.27 42677.46 88888.00 2024-02-12 09:19:35.000 043 21643.88 377.24 42677.42 47951.71 2024-02-12 09:19:36.000 043 21643.90 377.22 42677.39 88888.00 2024-02-12 09:19:37.000 043 21643.94 377.20 42677.39 88888.00 2024-02-12 09:19:38.000 043 21643.93 377.17 42677.37 88888.00 2024-02-12 09:19:39.000 043 21643.90 377.14 42677.37 88888.00 2024-02-12 09:19:40.000 043 21643.89 377.13 42677.38 47951.71 2024-02-12 09:19:41.000 043 21643.90 377.19 42677.37 88888.00 2024-02-12 09:19:42.000 043 21643.91 377.25 42677.36 88888.00 2024-02-12 09:19:43.000 043 21643.91 377.26 42677.38 88888.00 2024-02-12 09:19:44.000 043 21643.91 377.24 42677.38 88888.00 2024-02-12 09:19:45.000 043 21643.90 377.21 42677.38 47951.85 2024-02-12 09:19:46.000 043 21643.87 377.19 42677.38 88888.00 2024-02-12 09:19:47.000 043 21643.86 377.17 42677.34 88888.00 2024-02-12 09:19:48.000 043 21643.89 377.16 42677.31 88888.00 2024-02-12 09:19:49.000 043 21643.92 377.18 42677.33 88888.00 2024-02-12 09:19:50.000 043 21643.94 377.21 42677.39 47952.68 2024-02-12 09:19:51.000 043 21643.92 377.19 42677.39 88888.00 2024-02-12 09:19:52.000 043 21643.86 377.15 42677.35 88888.00 2024-02-12 09:19:53.000 043 21643.84 377.13 42677.34 88888.00 2024-02-12 09:19:54.000 043 21643.89 377.16 42677.37 88888.00 2024-02-12 09:19:55.000 043 21643.94 377.18 42677.38 47952.68 2024-02-12 09:19:56.000 043 21643.91 377.16 42677.38 88888.00 2024-02-12 09:19:57.000 043 21643.90 377.14 42677.37 88888.00 2024-02-12 09:19:58.000 043 21643.93 377.18 42677.39 88888.00 2024-02-12 09:19:59.000 043 21643.93 377.23 42677.41 88888.00 2024-02-12 09:20:00.000 043 21643.89 377.24 42677.43 47952.57 2024-02-12 09:20:01.000 043 21643.84 377.25 42677.46 88888.00 2024-02-12 09:20:02.000 043 21643.80 377.28 42677.50 88888.00 2024-02-12 09:20:03.000 043 21643.78 377.28 42677.51 88888.00 2024-02-12 09:20:04.000 043 21643.77 377.27 42677.47 88888.00 2024-02-12 09:20:05.000 043 21643.75 377.27 42677.43 47952.67 2024-02-12 09:20:06.000 043 21643.74 377.25 42677.41 88888.00 2024-02-12 09:20:07.000 043 21643.73 377.20 42677.43 88888.00 2024-02-12 09:20:08.000 043 21643.71 377.18 42677.44 88888.00 2024-02-12 09:20:09.000 043 21643.74 377.21 42677.47 88888.00 2024-02-12 09:20:10.000 043 21643.77 377.25 42677.46 47952.52 2024-02-12 09:20:11.000 043 21643.77 377.28 42677.40 88888.00 2024-02-12 09:20:12.000 043 21643.71 377.30 42677.35 88888.00 2024-02-12 09:20:13.000 043 21643.68 377.30 42677.37 88888.00 2024-02-12 09:20:14.000 043 21643.71 377.28 42677.41 88888.00 2024-02-12 09:20:15.000 043 21643.74 377.28 42677.44 47952.18 2024-02-12 09:20:16.000 043 21643.76 377.29 42677.44 88888.00 2024-02-12 09:20:17.000 043 21643.77 377.29 42677.44 88888.00 2024-02-12 09:20:18.000 043 21643.77 377.27 42677.43 88888.00 2024-02-12 09:20:19.000 043 21643.77 377.23 42677.43 88888.00 2024-02-12 09:20:20.000 043 21643.75 377.20 42677.44 47952.74 2024-02-12 09:20:21.000 043 21643.73 377.20 42677.50 88888.00 2024-02-12 09:20:22.000 043 21643.75 377.23 42677.53 88888.00 2024-02-12 09:20:23.000 043 21643.75 377.25 42677.50 88888.00 2024-02-12 09:20:24.000 043 21643.74 377.24 42677.48 88888.00 2024-02-12 09:20:25.000 043 21643.76 377.21 42677.49 47952.66 2024-02-12 09:20:26.000 043 21643.77 377.21 42677.50 88888.00 2024-02-12 09:20:27.000 043 21643.72 377.21 42677.46 88888.00 2024-02-12 09:20:28.000 043 21643.66 377.19 42677.41 88888.00 2024-02-12 09:20:29.000 043 21643.62 377.16 42677.40 88888.00 2024-02-12 09:20:30.000 043 21643.60 377.19 42677.40 47952.60 2024-02-12 09:20:31.000 043 21643.60 377.27 42677.40 88888.00 2024-02-12 09:20:32.000 043 21643.62 377.32 42677.42 88888.00 2024-02-12 09:20:33.000 043 21643.66 377.30 42677.46 88888.00 2024-02-12 09:20:34.000 043 21643.69 377.28 42677.48 88888.00 2024-02-12 09:20:35.000 043 21643.68 377.28 42677.47 47952.57 2024-02-12 09:20:36.000 043 21643.65 377.27 42677.46 88888.00 2024-02-12 09:20:37.000 043 21643.60 377.27 42677.47 88888.00 2024-02-12 09:20:38.000 043 21643.62 377.28 42677.46 88888.00 2024-02-12 09:20:39.000 043 21643.70 377.28 42677.42 88888.00 2024-02-12 09:20:40.000 043 21643.76 377.27 42677.40 47951.78 2024-02-12 09:20:41.000 043 21643.76 377.28 42677.41 88888.00 2024-02-12 09:20:42.000 043 21643.72 377.29 42677.39 88888.00 2024-02-12 09:20:43.000 043 21643.68 377.28 42677.35 88888.00 2024-02-12 09:20:44.000 043 21643.67 377.27 42677.36 88888.00 2024-02-12 09:20:45.000 043 21643.65 377.26 42677.41 47951.77 2024-02-12 09:20:46.000 043 21643.60 377.25 42677.41 88888.00 2024-02-12 09:20:47.000 043 21643.59 377.24 42677.41 88888.00 2024-02-12 09:20:48.000 043 21643.67 377.24 42677.41 88888.00 2024-02-12 09:20:49.000 043 21643.76 377.23 42677.43 88888.00 2024-02-12 09:20:50.000 043 21643.78 377.22 42677.47 47951.77 2024-02-12 09:20:51.000 043 21643.70 377.19 42677.50 88888.00 2024-02-12 09:20:52.000 043 21643.62 377.17 42677.48 88888.00 2024-02-12 09:20:53.000 043 21643.64 377.18 42677.49 88888.00 2024-02-12 09:20:54.000 043 21643.72 377.18 42677.52 88888.00 2024-02-12 09:20:55.000 043 21643.73 377.18 42677.52 47952.00 2024-02-12 09:20:56.000 043 21643.70 377.21 42677.51 88888.00 2024-02-12 09:20:57.000 043 21643.69 377.23 42677.51 88888.00 2024-02-12 09:20:58.000 043 21643.72 377.24 42677.50 88888.00 2024-02-12 09:20:59.000 043 21643.73 377.24 42677.50 88888.00 2024-02-12 09:21:00.000 043 21643.72 377.23 42677.49 47952.03 2024-02-12 09:21:01.000 043 21643.72 377.23 42677.48 88888.00 2024-02-12 09:21:02.000 043 21643.74 377.25 42677.48 88888.00 2024-02-12 09:21:03.000 043 21643.75 377.24 42677.48 88888.00 2024-02-12 09:21:04.000 043 21643.74 377.22 42677.46 88888.00 2024-02-12 09:21:05.000 043 21643.72 377.20 42677.45 47952.05 2024-02-12 09:21:06.000 043 21643.68 377.18 42677.46 88888.00 2024-02-12 09:21:07.000 043 21643.65 377.19 42677.46 88888.00 2024-02-12 09:21:08.000 043 21643.65 377.21 42677.48 88888.00 2024-02-12 09:21:09.000 043 21643.67 377.20 42677.50 88888.00 2024-02-12 09:21:10.000 043 21643.69 377.20 42677.52 47952.61 2024-02-12 09:21:11.000 043 21643.72 377.22 42677.50 88888.00 2024-02-12 09:21:12.000 043 21643.77 377.25 42677.46 88888.00 2024-02-12 09:21:13.000 043 21643.83 377.25 42677.47 88888.00 2024-02-12 09:21:14.000 043 21643.86 377.19 42677.50 88888.00 2024-02-12 09:21:15.000 043 21643.85 377.16 42677.52 47952.32 2024-02-12 09:21:16.000 043 21643.81 377.17 42677.51 88888.00 2024-02-12 09:21:17.000 043 21643.78 377.19 42677.50 88888.00 2024-02-12 09:21:18.000 043 21643.74 377.19 42677.51 88888.00 2024-02-12 09:21:19.000 043 21643.72 377.17 42677.53 88888.00 2024-02-12 09:21:20.000 043 21643.73 377.17 42677.54 47951.79 2024-02-12 09:21:21.000 043 21643.76 377.18 42677.55 88888.00 2024-02-12 09:21:22.000 043 21643.78 377.22 42677.54 88888.00 2024-02-12 09:21:23.000 043 21643.75 377.26 42677.50 88888.00 2024-02-12 09:21:24.000 043 21643.69 377.26 42677.44 88888.00 2024-02-12 09:21:25.000 043 21643.68 377.26 42677.42 47952.70 2024-02-12 09:21:26.000 043 21643.73 377.30 42677.45 88888.00 2024-02-12 09:21:27.000 043 21643.76 377.33 42677.45 88888.00 2024-02-12 09:21:28.000 043 21643.74 377.29 42677.43 88888.00 2024-02-12 09:21:29.000 043 21643.70 377.21 42677.41 88888.00 2024-02-12 09:21:30.000 043 21643.73 377.15 42677.43 47952.89 2024-02-12 09:21:31.000 043 21643.76 377.13 42677.44 88888.00 2024-02-12 09:21:32.000 043 21643.75 377.15 42677.44 88888.00 2024-02-12 09:21:33.000 043 21643.73 377.23 42677.44 88888.00 2024-02-12 09:21:34.000 043 21643.72 377.27 42677.43 88888.00 2024-02-12 09:21:35.000 043 21643.69 377.24 42677.44 47952.78 2024-02-12 09:21:36.000 043 21643.67 377.20 42677.44 88888.00 2024-02-12 09:21:37.000 043 21643.65 377.18 42677.43 88888.00 2024-02-12 09:21:38.000 043 21643.60 377.18 42677.44 88888.00 2024-02-12 09:21:39.000 043 21643.60 377.19 42677.44 88888.00 2024-02-12 09:21:40.000 043 21643.62 377.19 42677.46 47952.16 2024-02-12 09:21:41.000 043 21643.60 377.16 42677.44 88888.00 2024-02-12 09:21:42.000 043 21643.59 377.10 42677.40 88888.00 2024-02-12 09:21:43.000 043 21643.64 377.07 42677.39 88888.00 2024-02-12 09:21:44.000 043 21643.67 377.06 42677.39 88888.00 2024-02-12 09:21:45.000 043 21643.68 377.06 42677.39 47952.17 2024-02-12 09:21:46.000 043 21643.68 377.06 42677.37 88888.00 2024-02-12 09:21:47.000 043 21643.65 377.04 42677.31 88888.00 2024-02-12 09:21:48.000 043 21643.65 377.02 42677.28 88888.00 2024-02-12 09:21:49.000 043 21643.66 377.02 42677.29 88888.00 2024-02-12 09:21:50.000 043 21643.66 377.05 42677.31 47952.95 2024-02-12 09:21:51.000 043 21643.68 377.13 42677.36 88888.00 2024-02-12 09:21:52.000 043 21643.73 377.18 42677.41 88888.00 2024-02-12 09:21:53.000 043 21643.73 377.17 42677.43 88888.00 2024-02-12 09:21:54.000 043 21643.67 377.15 42677.41 88888.00 2024-02-12 09:21:55.000 043 21643.61 377.14 42677.38 99999.00 2024-02-12 09:21:56.000 043 21643.60 377.14 42677.36 99999.00 2024-02-12 09:21:57.000 043 21643.63 377.13 42677.40 99999.00 2024-02-12 09:21:58.000 043 21643.68 377.13 42677.46 99999.00 2024-02-12 09:21:59.000 043 21643.69 377.12 42677.46 99999.00 2024-02-12 09:22:00.000 043 21643.69 377.09 42677.45 47952.80 2024-02-12 09:22:01.000 043 21643.69 377.10 42677.41 88888.00 2024-02-12 09:22:02.000 043 21643.66 377.13 42677.35 88888.00 2024-02-12 09:22:03.000 043 21643.59 377.14 42677.31 88888.00 2024-02-12 09:22:04.000 043 21643.56 377.13 42677.32 88888.00 2024-02-12 09:22:05.000 043 21643.60 377.13 42677.35 47951.97 2024-02-12 09:22:06.000 043 21643.64 377.13 42677.36 88888.00 2024-02-12 09:22:07.000 043 21643.66 377.14 42677.39 88888.00 2024-02-12 09:22:08.000 043 21643.66 377.17 42677.42 88888.00 2024-02-12 09:22:09.000 043 21643.67 377.16 42677.38 88888.00 2024-02-12 09:22:10.000 043 21643.68 377.12 42677.33 47951.94 2024-02-12 09:22:11.000 043 21643.69 377.10 42677.34 88888.00 2024-02-12 09:22:12.000 043 21643.68 377.10 42677.35 88888.00 2024-02-12 09:22:13.000 043 21643.69 377.11 42677.33 88888.00 2024-02-12 09:22:14.000 043 21643.72 377.10 42677.31 88888.00 2024-02-12 09:22:15.000 043 21643.73 377.07 42677.31 47951.91 2024-02-12 09:22:16.000 043 21643.72 377.06 42677.33 88888.00 2024-02-12 09:22:17.000 043 21643.73 377.08 42677.32 88888.00 2024-02-12 09:22:18.000 043 21643.72 377.08 42677.29 88888.00 2024-02-12 09:22:19.000 043 21643.76 377.04 42677.26 88888.00 2024-02-12 09:22:20.000 043 21643.81 377.01 42677.22 47952.61 2024-02-12 09:22:21.000 043 21643.81 377.05 42677.22 88888.00 2024-02-12 09:22:22.000 043 21643.80 377.11 42677.30 88888.00 2024-02-12 09:22:23.000 043 21643.83 377.12 42677.35 88888.00 2024-02-12 09:22:24.000 043 21643.84 377.10 42677.32 88888.00 2024-02-12 09:22:25.000 043 21643.81 377.07 42677.28 47951.80 2024-02-12 09:22:26.000 043 21643.78 377.08 42677.27 88888.00 2024-02-12 09:22:27.000 043 21643.78 377.09 42677.27 88888.00 2024-02-12 09:22:28.000 043 21643.82 377.08 42677.24 88888.00 2024-02-12 09:22:29.000 043 21643.85 377.08 42677.23 88888.00 2024-02-12 09:22:30.000 043 21643.84 377.10 42677.26 99999.00 2024-02-12 09:22:31.000 043 21643.82 377.10 42677.28 99999.00 2024-02-12 09:22:32.000 043 21643.79 377.08 42677.27 99999.00 2024-02-12 09:22:33.000 043 21643.74 377.05 42677.26 99999.00 2024-02-12 09:22:34.000 043 21643.70 377.00 42677.23 99999.00 2024-02-12 09:22:35.000 043 21643.68 376.99 42677.18 47952.49 2024-02-12 09:22:36.000 043 21643.71 377.04 42677.18 88888.00 2024-02-12 09:22:37.000 043 21643.79 377.09 42677.22 88888.00 2024-02-12 09:22:38.000 043 21643.85 377.09 42677.27 88888.00 2024-02-12 09:22:39.000 043 21643.85 377.07 42677.32 88888.00 2024-02-12 09:22:40.000 043 21643.80 377.08 42677.35 47952.60 2024-02-12 09:22:41.000 043 21643.77 377.13 42677.35 88888.00 2024-02-12 09:22:42.000 043 21643.80 377.12 42677.33 88888.00 2024-02-12 09:22:43.000 043 21643.83 377.05 42677.31 88888.00 2024-02-12 09:22:44.000 043 21643.84 377.01 42677.29 88888.00 2024-02-12 09:22:45.000 043 21643.81 377.02 42677.26 47952.55 2024-02-12 09:22:46.000 043 21643.73 377.04 42677.24 88888.00 2024-02-12 09:22:47.000 043 21643.71 377.06 42677.27 88888.00 2024-02-12 09:22:48.000 043 21643.75 377.08 42677.31 88888.00 2024-02-12 09:22:49.000 043 21643.77 377.08 42677.29 88888.00 2024-02-12 09:22:50.000 043 21643.75 377.06 42677.27 47952.63 2024-02-12 09:22:51.000 043 21643.78 377.01 42677.30 88888.00 2024-02-12 09:22:52.000 043 21643.83 376.99 42677.32 88888.00 2024-02-12 09:22:53.000 043 21643.86 377.01 42677.30 88888.00 2024-02-12 09:22:54.000 043 21643.83 377.04 42677.26 88888.00 2024-02-12 09:22:55.000 043 21643.78 377.06 42677.23 47952.59 2024-02-12 09:22:56.000 043 21643.75 377.09 42677.26 88888.00 2024-02-12 09:22:57.000 043 21643.75 377.11 42677.27 88888.00 2024-02-12 09:22:58.000 043 21643.77 377.14 42677.28 88888.00 2024-02-12 09:22:59.000 043 21643.77 377.14 42677.27 88888.00 2024-02-12 09:23:00.000 043 21643.75 377.12 42677.23 47951.71 2024-02-12 09:23:01.000 043 21643.73 377.14 42677.24 88888.00 2024-02-12 09:23:02.000 043 21643.71 377.16 42677.28 88888.00 2024-02-12 09:23:03.000 043 21643.68 377.14 42677.27 88888.00 2024-02-12 09:23:04.000 043 21643.67 377.11 42677.24 88888.00 2024-02-12 09:23:05.000 043 21643.69 377.12 42677.21 47952.49 2024-02-12 09:23:06.000 043 21643.69 377.15 42677.24 88888.00 2024-02-12 09:23:07.000 043 21643.65 377.19 42677.31 88888.00 2024-02-12 09:23:08.000 043 21643.66 377.23 42677.34 88888.00 2024-02-12 09:23:09.000 043 21643.71 377.24 42677.32 88888.00 2024-02-12 09:23:10.000 043 21643.72 377.24 42677.33 47952.37 2024-02-12 09:23:11.000 043 21643.65 377.24 42677.34 88888.00 2024-02-12 09:23:12.000 043 21643.56 377.24 42677.30 88888.00 2024-02-12 09:23:13.000 043 21643.52 377.22 42677.27 88888.00 2024-02-12 09:23:14.000 043 21643.53 377.23 42677.28 88888.00 2024-02-12 09:23:15.000 043 21643.55 377.27 42677.28 47952.46 2024-02-12 09:23:16.000 043 21643.55 377.32 42677.28 88888.00 2024-02-12 09:23:17.000 043 21643.57 377.32 42677.28 88888.00 2024-02-12 09:23:18.000 043 21643.60 377.31 42677.30 88888.00 2024-02-12 09:23:19.000 043 21643.61 377.30 42677.31 88888.00 2024-02-12 09:23:20.000 043 21643.64 377.29 42677.31 47952.45 2024-02-12 09:23:21.000 043 21643.67 377.26 42677.31 88888.00 2024-02-12 09:23:22.000 043 21643.67 377.20 42677.32 88888.00 2024-02-12 09:23:23.000 043 21643.63 377.16 42677.34 88888.00 2024-02-12 09:23:24.000 043 21643.58 377.14 42677.34 88888.00 2024-02-12 09:23:25.000 043 21643.59 377.12 42677.35 47951.62 2024-02-12 09:23:26.000 043 21643.63 377.11 42677.35 88888.00 2024-02-12 09:23:27.000 043 21643.66 377.09 42677.31 88888.00 2024-02-12 09:23:28.000 043 21643.66 377.07 42677.26 88888.00 2024-02-12 09:23:29.000 043 21643.62 377.05 42677.24 88888.00 2024-02-12 09:23:30.000 043 21643.60 377.04 42677.27 47951.81 2024-02-12 09:23:31.000 043 21643.62 377.05 42677.28 88888.00 2024-02-12 09:23:32.000 043 21643.60 377.05 42677.23 88888.00 2024-02-12 09:23:33.000 043 21643.57 377.04 42677.18 88888.00 2024-02-12 09:23:34.000 043 21643.59 377.07 42677.21 88888.00 2024-02-12 09:23:35.000 043 21643.64 377.08 42677.28 47951.83 2024-02-12 09:23:36.000 043 21643.64 377.04 42677.29 88888.00 2024-02-12 09:23:37.000 043 21643.60 377.02 42677.26 88888.00 2024-02-12 09:23:38.000 043 21643.57 377.04 42677.24 88888.00 2024-02-12 09:23:39.000 043 21643.60 377.07 42677.25 88888.00 2024-02-12 09:23:40.000 043 21643.65 377.09 42677.24 47952.47 2024-02-12 09:23:41.000 043 21643.62 377.09 42677.24 88888.00 2024-02-12 09:23:42.000 043 21643.60 377.12 42677.23 88888.00 2024-02-12 09:23:43.000 043 21643.60 377.16 42677.24 88888.00 2024-02-12 09:23:44.000 043 21643.60 377.18 42677.29 88888.00 2024-02-12 09:23:45.000 043 21643.62 377.20 42677.33 47952.50 2024-02-12 09:23:46.000 043 21643.69 377.22 42677.33 88888.00 2024-02-12 09:23:47.000 043 21643.72 377.22 42677.31 88888.00 2024-02-12 09:23:48.000 043 21643.65 377.20 42677.32 88888.00 2024-02-12 09:23:49.000 043 21643.58 377.16 42677.35 88888.00 2024-02-12 09:23:50.000 043 21643.58 377.13 42677.37 47952.32 2024-02-12 09:23:51.000 043 21643.62 377.13 42677.37 88888.00 2024-02-12 09:23:52.000 043 21643.63 377.13 42677.38 88888.00 2024-02-12 09:23:53.000 043 21643.60 377.14 42677.37 88888.00 2024-02-12 09:23:54.000 043 21643.60 377.16 42677.32 88888.00 2024-02-12 09:23:55.000 043 21643.60 377.15 42677.26 47951.93 2024-02-12 09:23:56.000 043 21643.55 377.11 42677.21 88888.00 2024-02-12 09:23:57.000 043 21643.47 377.08 42677.19 88888.00 2024-02-12 09:23:58.000 043 21643.44 377.08 42677.19 88888.00 2024-02-12 09:23:59.000 043 21643.49 377.12 42677.21 88888.00 2024-02-12 09:24:00.000 043 21643.52 377.14 42677.21 47951.57 2024-02-12 09:24:01.000 043 21643.53 377.11 42677.21 88888.00 2024-02-12 09:24:02.000 043 21643.50 377.06 42677.22 88888.00 2024-02-12 09:24:03.000 043 21643.50 377.01 42677.23 88888.00 2024-02-12 09:24:04.000 043 21643.51 376.98 42677.28 88888.00 2024-02-12 09:24:05.000 043 21643.53 376.97 42677.33 47952.50 2024-02-12 09:24:06.000 043 21643.56 376.99 42677.33 88888.00 2024-02-12 09:24:07.000 043 21643.60 377.03 42677.29 88888.00 2024-02-12 09:24:08.000 043 21643.67 377.04 42677.25 88888.00 2024-02-12 09:24:09.000 043 21643.72 377.04 42677.26 88888.00 2024-02-12 09:24:10.000 043 21643.72 377.03 42677.29 47951.80 2024-02-12 09:24:11.000 043 21643.66 377.02 42677.31 88888.00 2024-02-12 09:24:12.000 043 21643.60 377.00 42677.31 88888.00 2024-02-12 09:24:13.000 043 21643.58 377.00 42677.27 88888.00 2024-02-12 09:24:14.000 043 21643.61 377.01 42677.25 88888.00 2024-02-12 09:24:15.000 043 21643.65 377.05 42677.25 99999.00 2024-02-12 09:24:16.000 043 21643.66 377.09 42677.25 99999.00 2024-02-12 09:24:17.000 043 21643.67 377.10 42677.25 99999.00 2024-02-12 09:24:18.000 043 21643.68 377.06 42677.25 99999.00 2024-02-12 09:24:19.000 043 21643.69 376.99 42677.24 99999.00 2024-02-12 09:24:20.000 043 21643.70 376.97 42677.22 47952.57 2024-02-12 09:24:21.000 043 21643.72 377.02 42677.22 88888.00 2024-02-12 09:24:22.000 043 21643.74 377.05 42677.23 88888.00 2024-02-12 09:24:23.000 043 21643.72 377.02 42677.22 88888.00 2024-02-12 09:24:24.000 043 21643.70 377.00 42677.22 88888.00 2024-02-12 09:24:25.000 043 21643.76 377.03 42677.23 47951.60 2024-02-12 09:24:26.000 043 21643.76 377.02 42677.23 88888.00 2024-02-12 09:24:27.000 043 21643.67 377.00 42677.19 88888.00 2024-02-12 09:24:28.000 043 21643.62 376.97 42677.15 88888.00 2024-02-12 09:24:29.000 043 21643.66 376.91 42677.12 88888.00 2024-02-12 09:24:30.000 043 21643.76 376.85 42677.13 47952.61 2024-02-12 09:24:31.000 043 21643.81 376.83 42677.15 88888.00 2024-02-12 09:24:32.000 043 21643.78 376.84 42677.15 88888.00 2024-02-12 09:24:33.000 043 21643.75 376.82 42677.15 88888.00 2024-02-12 09:24:34.000 043 21643.73 376.82 42677.17 88888.00 2024-02-12 09:24:35.000 043 21643.74 376.86 42677.18 47952.20 2024-02-12 09:24:36.000 043 21643.79 376.92 42677.17 88888.00 2024-02-12 09:24:37.000 043 21643.84 376.91 42677.18 88888.00 2024-02-12 09:24:38.000 043 21643.83 376.83 42677.17 88888.00 2024-02-12 09:24:39.000 043 21643.79 376.75 42677.15 88888.00 2024-02-12 09:24:40.000 043 21643.76 376.77 42677.16 47951.81 2024-02-12 09:24:41.000 043 21643.73 376.84 42677.18 88888.00 2024-02-12 09:24:42.000 043 21643.72 376.87 42677.18 88888.00 2024-02-12 09:24:43.000 043 21643.70 376.86 42677.17 88888.00 2024-02-12 09:24:44.000 043 21643.67 376.83 42677.16 88888.00 2024-02-12 09:24:45.000 043 21643.70 376.81 42677.15 47952.53 2024-02-12 09:24:46.000 043 21643.76 376.76 42677.14 88888.00 2024-02-12 09:24:47.000 043 21643.77 376.75 42677.12 88888.00 2024-02-12 09:24:48.000 043 21643.72 376.77 42677.09 88888.00 2024-02-12 09:24:49.000 043 21643.68 376.82 42677.07 88888.00 2024-02-12 09:24:50.000 043 21643.68 376.86 42677.10 47952.40 2024-02-12 09:24:51.000 043 21643.70 376.87 42677.14 88888.00 2024-02-12 09:24:52.000 043 21643.68 376.82 42677.14 88888.00 2024-02-12 09:24:53.000 043 21643.63 376.79 42677.12 88888.00 2024-02-12 09:24:54.000 043 21643.60 376.83 42677.11 88888.00 2024-02-12 09:24:55.000 043 21643.62 376.87 42677.13 47952.33 2024-02-12 09:24:56.000 043 21643.62 376.88 42677.14 88888.00 2024-02-12 09:24:57.000 043 21643.60 376.86 42677.14 88888.00 2024-02-12 09:24:58.000 043 21643.63 376.85 42677.15 88888.00 2024-02-12 09:24:59.000 043 21643.65 376.86 42677.18 88888.00 2024-02-12 09:25:00.000 043 21643.62 376.86 42677.17 47951.62 2024-02-12 09:25:01.000 043 21643.58 376.87 42677.14 88888.00 2024-02-12 09:25:02.000 043 21643.58 376.88 42677.12 88888.00 2024-02-12 09:25:03.000 043 21643.58 376.86 42677.12 88888.00 2024-02-12 09:25:04.000 043 21643.54 376.83 42677.14 88888.00 2024-02-12 09:25:05.000 043 21643.51 376.85 42677.19 47951.67 2024-02-12 09:25:06.000 043 21643.49 376.88 42677.23 88888.00 2024-02-12 09:25:07.000 043 21643.47 376.89 42677.23 88888.00 2024-02-12 09:25:08.000 043 21643.43 376.88 42677.23 88888.00 2024-02-12 09:25:09.000 043 21643.41 376.87 42677.24 88888.00 2024-02-12 09:25:10.000 043 21643.42 376.88 42677.23 47951.61 2024-02-12 09:25:11.000 043 21643.42 376.93 42677.18 88888.00 2024-02-12 09:25:12.000 043 21643.41 376.97 42677.18 88888.00 2024-02-12 09:25:13.000 043 21643.40 376.98 42677.20 88888.00 2024-02-12 09:25:14.000 043 21643.41 376.99 42677.23 88888.00 2024-02-12 09:25:15.000 043 21643.42 377.01 42677.27 47951.66 2024-02-12 09:25:16.000 043 21643.40 377.05 42677.29 88888.00 2024-02-12 09:25:17.000 043 21643.35 377.06 42677.28 88888.00 2024-02-12 09:25:18.000 043 21643.31 377.02 42677.24 88888.00 2024-02-12 09:25:19.000 043 21643.25 377.00 42677.23 88888.00 2024-02-12 09:25:20.000 043 21643.19 377.02 42677.27 47952.23 2024-02-12 09:25:21.000 043 21643.16 377.06 42677.31 88888.00 2024-02-12 09:25:22.000 043 21643.21 377.08 42677.35 88888.00 2024-02-12 09:25:23.000 043 21643.25 377.07 42677.34 88888.00 2024-02-12 09:25:24.000 043 21643.24 377.04 42677.33 88888.00 2024-02-12 09:25:25.000 043 21643.19 377.02 42677.32 47951.60 2024-02-12 09:25:26.000 043 21643.16 377.02 42677.29 88888.00 2024-02-12 09:25:27.000 043 21643.14 377.06 42677.28 88888.00 2024-02-12 09:25:28.000 043 21643.13 377.08 42677.32 88888.00 2024-02-12 09:25:29.000 043 21643.15 377.08 42677.37 88888.00 2024-02-12 09:25:30.000 043 21643.16 377.08 42677.40 47951.62 2024-02-12 09:25:31.000 043 21643.15 377.09 42677.41 88888.00 2024-02-12 09:25:32.000 043 21643.11 377.06 42677.44 88888.00 2024-02-12 09:25:33.000 043 21643.08 377.05 42677.45 88888.00 2024-02-12 09:25:34.000 043 21643.08 377.09 42677.40 88888.00 2024-02-12 09:25:35.000 043 21643.12 377.13 42677.34 47951.55 2024-02-12 09:25:36.000 043 21643.15 377.13 42677.35 88888.00 2024-02-12 09:25:37.000 043 21643.16 377.13 42677.37 88888.00 2024-02-12 09:25:38.000 043 21643.19 377.17 42677.38 88888.00 2024-02-12 09:25:39.000 043 21643.27 377.20 42677.39 88888.00 2024-02-12 09:25:40.000 043 21643.33 377.18 42677.40 47951.62 2024-02-12 09:25:41.000 043 21643.37 377.13 42677.39 88888.00 2024-02-12 09:25:42.000 043 21643.40 377.13 42677.39 88888.00 2024-02-12 09:25:43.000 043 21643.41 377.12 42677.35 88888.00 2024-02-12 09:25:44.000 043 21643.40 377.07 42677.31 88888.00 2024-02-12 09:25:45.000 043 21643.41 377.05 42677.29 99999.00 2024-02-12 09:25:46.000 043 21643.40 377.07 42677.31 99999.00 2024-02-12 09:25:47.000 043 21643.37 377.08 42677.36 99999.00 2024-02-12 09:25:48.000 043 21643.40 377.05 42677.39 99999.00 2024-02-12 09:25:49.000 043 21643.43 377.01 42677.38 99999.00 2024-02-12 09:25:50.000 043 21643.42 377.00 42677.34 47951.80 2024-02-12 09:25:51.000 043 21643.41 377.01 42677.31 88888.00 2024-02-12 09:25:52.000 043 21643.41 377.04 42677.32 88888.00 2024-02-12 09:25:53.000 043 21643.38 377.05 42677.35 88888.00 2024-02-12 09:25:54.000 043 21643.35 377.07 42677.35 88888.00 2024-02-12 09:25:55.000 043 21643.38 377.08 42677.36 99999.00 2024-02-12 09:25:56.000 043 21643.43 377.07 42677.36 99999.00 2024-02-12 09:25:57.000 043 21643.43 377.03 42677.34 99999.00 2024-02-12 09:25:58.000 043 21643.41 377.01 42677.31 99999.00 2024-02-12 09:25:59.000 043 21643.40 377.03 42677.33 99999.00 2024-02-12 09:26:00.000 043 21643.40 377.08 42677.36 47952.09 2024-02-12 09:26:01.000 043 21643.42 377.09 42677.37 88888.00 2024-02-12 09:26:02.000 043 21643.46 377.08 42677.34 88888.00 2024-02-12 09:26:03.000 043 21643.50 377.06 42677.33 88888.00 2024-02-12 09:26:04.000 043 21643.51 377.02 42677.31 88888.00 2024-02-12 09:26:05.000 043 21643.48 376.95 42677.28 47952.36 2024-02-12 09:26:06.000 043 21643.45 376.93 42677.28 88888.00 2024-02-12 09:26:07.000 043 21643.44 376.99 42677.31 88888.00 2024-02-12 09:26:08.000 043 21643.42 377.04 42677.35 88888.00 2024-02-12 09:26:09.000 043 21643.40 377.06 42677.39 88888.00 2024-02-12 09:26:10.000 043 21643.37 377.04 42677.39 47951.82 2024-02-12 09:26:11.000 043 21643.38 377.02 42677.35 88888.00 2024-02-12 09:26:12.000 043 21643.37 377.01 42677.32 88888.00 2024-02-12 09:26:13.000 043 21643.31 376.99 42677.28 88888.00 2024-02-12 09:26:14.000 043 21643.24 376.99 42677.25 88888.00 2024-02-12 09:26:15.000 043 21643.20 377.00 42677.29 47951.83 2024-02-12 09:26:16.000 043 21643.22 377.04 42677.36 88888.00 2024-02-12 09:26:17.000 043 21643.26 377.07 42677.39 88888.00 2024-02-12 09:26:18.000 043 21643.23 377.08 42677.37 88888.00 2024-02-12 09:26:19.000 043 21643.18 377.07 42677.33 88888.00 2024-02-12 09:26:20.000 043 21643.18 377.06 42677.33 47952.43 2024-02-12 09:26:21.000 043 21643.22 377.05 42677.31 88888.00 2024-02-12 09:26:22.000 043 21643.23 377.05 42677.30 88888.00 2024-02-12 09:26:23.000 043 21643.22 377.06 42677.31 88888.00 2024-02-12 09:26:24.000 043 21643.24 377.06 42677.34 88888.00 2024-02-12 09:26:25.000 043 21643.25 377.09 42677.38 47952.48 2024-02-12 09:26:26.000 043 21643.23 377.13 42677.43 88888.00 2024-02-12 09:26:27.000 043 21643.19 377.16 42677.43 88888.00 2024-02-12 09:26:28.000 043 21643.14 377.17 42677.39 88888.00 2024-02-12 09:26:29.000 043 21643.12 377.15 42677.34 88888.00 2024-02-12 09:26:30.000 043 21643.14 377.11 42677.33 47952.42 2024-02-12 09:26:31.000 043 21643.16 377.10 42677.35 88888.00 2024-02-12 09:26:32.000 043 21643.21 377.11 42677.37 88888.00 2024-02-12 09:26:33.000 043 21643.23 377.13 42677.38 88888.00 2024-02-12 09:26:34.000 043 21643.20 377.12 42677.39 88888.00 2024-02-12 09:26:35.000 043 21643.19 377.12 42677.40 47951.76 2024-02-12 09:26:36.000 043 21643.21 377.13 42677.39 88888.00 2024-02-12 09:26:37.000 043 21643.20 377.13 42677.35 88888.00 2024-02-12 09:26:38.000 043 21643.16 377.11 42677.34 88888.00 2024-02-12 09:26:39.000 043 21643.13 377.12 42677.39 88888.00 2024-02-12 09:26:40.000 043 21643.12 377.18 42677.46 47952.25 2024-02-12 09:26:41.000 043 21643.13 377.25 42677.48 88888.00 2024-02-12 09:26:42.000 043 21643.16 377.27 42677.48 88888.00 2024-02-12 09:26:43.000 043 21643.15 377.24 42677.48 88888.00 2024-02-12 09:26:44.000 043 21643.14 377.21 42677.50 88888.00 2024-02-12 09:26:45.000 043 21643.15 377.21 42677.50 47951.84 2024-02-12 09:26:46.000 043 21643.16 377.20 42677.45 88888.00 2024-02-12 09:26:47.000 043 21643.17 377.22 42677.43 88888.00 2024-02-12 09:26:48.000 043 21643.16 377.26 42677.45 88888.00 2024-02-12 09:26:49.000 043 21643.13 377.27 42677.46 88888.00 2024-02-12 09:26:50.000 043 21643.11 377.27 42677.46 47952.51 2024-02-12 09:26:51.000 043 21643.10 377.28 42677.48 88888.00 2024-02-12 09:26:52.000 043 21643.11 377.26 42677.52 88888.00 2024-02-12 09:26:53.000 043 21643.16 377.24 42677.55 88888.00 2024-02-12 09:26:54.000 043 21643.19 377.25 42677.56 88888.00 2024-02-12 09:26:55.000 043 21643.18 377.29 42677.57 47952.55 2024-02-12 09:26:56.000 043 21643.16 377.31 42677.57 88888.00 2024-02-12 09:26:57.000 043 21643.13 377.29 42677.54 88888.00 2024-02-12 09:26:58.000 043 21643.14 377.27 42677.52 88888.00 2024-02-12 09:26:59.000 043 21643.16 377.31 42677.56 88888.00 2024-02-12 09:27:00.000 043 21643.18 377.35 42677.59 47952.42 2024-02-12 09:27:01.000 043 21643.19 377.37 42677.59 88888.00 2024-02-12 09:27:02.000 043 21643.19 377.35 42677.57 88888.00 2024-02-12 09:27:03.000 043 21643.22 377.31 42677.56 88888.00 2024-02-12 09:27:04.000 043 21643.25 377.29 42677.59 88888.00 2024-02-12 09:27:05.000 043 21643.26 377.31 42677.61 47952.65 2024-02-12 09:27:06.000 043 21643.24 377.35 42677.59 88888.00 2024-02-12 09:27:07.000 043 21643.22 377.40 42677.57 88888.00 2024-02-12 09:27:08.000 043 21643.19 377.44 42677.56 88888.00 2024-02-12 09:27:09.000 043 21643.16 377.42 42677.54 88888.00 2024-02-12 09:27:10.000 043 21643.14 377.36 42677.51 47951.94 2024-02-12 09:27:11.000 043 21643.15 377.32 42677.48 88888.00 2024-02-12 09:27:12.000 043 21643.17 377.36 42677.52 88888.00 2024-02-12 09:27:13.000 043 21643.16 377.42 42677.60 88888.00 2024-02-12 09:27:14.000 043 21643.14 377.43 42677.61 88888.00 2024-02-12 09:27:15.000 043 21643.15 377.42 42677.57 47952.02 2024-02-12 09:27:16.000 043 21643.16 377.41 42677.56 88888.00 2024-02-12 09:27:17.000 043 21643.14 377.40 42677.54 88888.00 2024-02-12 09:27:18.000 043 21643.12 377.39 42677.54 88888.00 2024-02-12 09:27:19.000 043 21643.12 377.42 42677.57 88888.00 2024-02-12 09:27:20.000 043 21643.14 377.50 42677.60 47951.62 2024-02-12 09:27:21.000 043 21643.15 377.54 42677.60 88888.00 2024-02-12 09:27:22.000 043 21643.10 377.48 42677.57 88888.00 2024-02-12 09:27:23.000 043 21643.03 377.45 42677.57 88888.00 2024-02-12 09:27:24.000 043 21643.00 377.48 42677.56 88888.00 2024-02-12 09:27:25.000 043 21643.00 377.53 42677.56 47951.78 2024-02-12 09:27:26.000 043 21643.04 377.57 42677.57 88888.00 2024-02-12 09:27:27.000 043 21643.08 377.60 42677.57 88888.00 2024-02-12 09:27:28.000 043 21643.07 377.62 42677.57 88888.00 2024-02-12 09:27:29.000 043 21643.06 377.62 42677.59 88888.00 2024-02-12 09:27:30.000 043 21643.06 377.60 42677.59 47951.78 2024-02-12 09:27:31.000 043 21643.06 377.58 42677.55 88888.00 2024-02-12 09:27:32.000 043 21643.04 377.58 42677.51 88888.00 2024-02-12 09:27:33.000 043 21643.00 377.58 42677.50 88888.00 2024-02-12 09:27:34.000 043 21642.98 377.58 42677.51 88888.00 2024-02-12 09:27:35.000 043 21642.99 377.58 42677.56 47952.74 2024-02-12 09:27:36.000 043 21643.03 377.58 42677.60 88888.00 2024-02-12 09:27:37.000 043 21643.04 377.62 42677.61 88888.00 2024-02-12 09:27:38.000 043 21643.03 377.66 42677.61 88888.00 2024-02-12 09:27:39.000 043 21642.99 377.67 42677.61 88888.00 2024-02-12 09:27:40.000 043 21642.93 377.62 42677.62 47952.47 2024-02-12 09:27:41.000 043 21642.93 377.59 42677.62 88888.00 2024-02-12 09:27:42.000 043 21643.01 377.59 42677.65 88888.00 2024-02-12 09:27:43.000 043 21643.07 377.60 42677.67 88888.00 2024-02-12 09:27:44.000 043 21643.04 377.61 42677.69 88888.00 2024-02-12 09:27:45.000 043 21643.00 377.61 42677.72 47951.86 2024-02-12 09:27:46.000 043 21642.97 377.61 42677.74 88888.00 2024-02-12 09:27:47.000 043 21642.96 377.62 42677.73 88888.00 2024-02-12 09:27:48.000 043 21642.98 377.65 42677.71 88888.00 2024-02-12 09:27:49.000 043 21643.01 377.70 42677.70 88888.00 2024-02-12 09:27:50.000 043 21643.00 377.75 42677.67 47952.60 2024-02-12 09:27:51.000 043 21642.99 377.80 42677.66 88888.00 2024-02-12 09:27:52.000 043 21643.02 377.80 42677.65 88888.00 2024-02-12 09:27:53.000 043 21643.00 377.77 42677.62 88888.00 2024-02-12 09:27:54.000 043 21642.96 377.74 42677.59 88888.00 2024-02-12 09:27:55.000 043 21642.96 377.76 42677.59 47952.35 2024-02-12 09:27:56.000 043 21642.96 377.80 42677.63 88888.00 2024-02-12 09:27:57.000 043 21642.93 377.85 42677.68 88888.00 2024-02-12 09:27:58.000 043 21642.94 377.89 42677.70 88888.00 2024-02-12 09:27:59.000 043 21642.95 377.89 42677.69 88888.00 2024-02-12 09:28:00.000 043 21642.95 377.84 42677.68 47952.67 2024-02-12 09:28:01.000 043 21642.95 377.80 42677.67 88888.00 2024-02-12 09:28:02.000 043 21642.95 377.79 42677.70 88888.00 2024-02-12 09:28:03.000 043 21642.96 377.80 42677.72 88888.00 2024-02-12 09:28:04.000 043 21642.98 377.80 42677.73 88888.00 2024-02-12 09:28:05.000 043 21643.00 377.81 42677.73 47952.54 2024-02-12 09:28:06.000 043 21642.99 377.83 42677.72 88888.00 2024-02-12 09:28:07.000 043 21642.94 377.84 42677.69 88888.00 2024-02-12 09:28:08.000 043 21642.89 377.84 42677.68 88888.00 2024-02-12 09:28:09.000 043 21642.87 377.86 42677.69 88888.00 2024-02-12 09:28:10.000 043 21642.88 377.89 42677.76 99999.00 2024-02-12 09:28:11.000 043 21642.91 377.94 42677.85 99999.00 2024-02-12 09:28:12.000 043 21642.97 377.95 42677.86 99999.00 2024-02-12 09:28:13.000 043 21643.02 377.91 42677.82 99999.00 2024-02-12 09:28:14.000 043 21642.98 377.86 42677.79 99999.00 2024-02-12 09:28:15.000 043 21642.88 377.86 42677.79 47952.42 2024-02-12 09:28:16.000 043 21642.84 377.87 42677.80 88888.00 2024-02-12 09:28:17.000 043 21642.86 377.86 42677.80 88888.00 2024-02-12 09:28:18.000 043 21642.87 377.84 42677.79 88888.00 2024-02-12 09:28:19.000 043 21642.88 377.86 42677.80 88888.00 2024-02-12 09:28:20.000 043 21642.94 377.89 42677.81 47951.98 2024-02-12 09:28:21.000 043 21642.97 377.92 42677.81 88888.00 2024-02-12 09:28:22.000 043 21642.92 377.94 42677.79 88888.00 2024-02-12 09:28:23.000 043 21642.85 377.94 42677.79 88888.00 2024-02-12 09:28:24.000 043 21642.81 377.92 42677.84 88888.00 2024-02-12 09:28:25.000 043 21642.82 377.90 42677.90 47951.79 2024-02-12 09:28:26.000 043 21642.83 377.89 42677.94 88888.00 2024-02-12 09:28:27.000 043 21642.85 377.92 42677.91 88888.00 2024-02-12 09:28:28.000 043 21642.90 377.97 42677.90 88888.00 2024-02-12 09:28:29.000 043 21642.94 377.97 42677.92 88888.00 2024-02-12 09:28:30.000 043 21642.95 377.95 42677.92 47952.05 2024-02-12 09:28:31.000 043 21642.94 377.99 42677.89 88888.00 2024-02-12 09:28:32.000 043 21642.88 378.03 42677.86 88888.00 2024-02-12 09:28:33.000 043 21642.84 378.04 42677.88 88888.00 2024-02-12 09:28:34.000 043 21642.89 378.01 42677.92 88888.00 2024-02-12 09:28:35.000 043 21642.93 377.97 42677.93 47952.74 2024-02-12 09:28:36.000 043 21642.92 377.95 42677.90 88888.00 2024-02-12 09:28:37.000 043 21642.92 377.96 42677.89 88888.00 2024-02-12 09:28:38.000 043 21642.94 377.96 42677.89 88888.00 2024-02-12 09:28:39.000 043 21642.90 377.99 42677.88 88888.00 2024-02-12 09:28:40.000 043 21642.85 378.02 42677.89 47952.71 2024-02-12 09:28:41.000 043 21642.87 378.02 42677.89 88888.00 2024-02-12 09:28:42.000 043 21642.95 377.97 42677.89 88888.00 2024-02-12 09:28:43.000 043 21642.99 377.94 42677.86 88888.00 2024-02-12 09:28:44.000 043 21642.97 377.94 42677.85 88888.00 2024-02-12 09:28:45.000 043 21642.93 377.98 42677.86 47952.60 2024-02-12 09:28:46.000 043 21642.91 378.00 42677.88 88888.00 2024-02-12 09:28:47.000 043 21642.89 378.04 42677.86 88888.00 2024-02-12 09:28:48.000 043 21642.90 378.08 42677.84 88888.00 2024-02-12 09:28:49.000 043 21642.93 378.07 42677.85 88888.00 2024-02-12 09:28:50.000 043 21642.97 378.05 42677.87 47951.99 2024-02-12 09:28:51.000 043 21642.98 378.09 42677.86 88888.00 2024-02-12 09:28:52.000 043 21642.96 378.14 42677.85 88888.00 2024-02-12 09:28:53.000 043 21642.92 378.13 42677.87 88888.00 2024-02-12 09:28:54.000 043 21642.87 378.06 42677.87 88888.00 2024-02-12 09:28:55.000 043 21642.84 378.01 42677.86 47952.56 2024-02-12 09:28:56.000 043 21642.83 378.02 42677.87 88888.00 2024-02-12 09:28:57.000 043 21642.87 378.05 42677.89 88888.00 2024-02-12 09:28:58.000 043 21642.94 378.08 42677.93 88888.00 2024-02-12 09:28:59.000 043 21642.99 378.07 42677.94 88888.00 2024-02-12 09:29:00.000 043 21642.96 378.06 42677.92 47952.72 2024-02-12 09:29:01.000 043 21642.92 378.07 42677.89 88888.00 2024-02-12 09:29:02.000 043 21642.89 378.05 42677.86 88888.00 2024-02-12 09:29:03.000 043 21642.87 378.02 42677.86 88888.00 2024-02-12 09:29:04.000 043 21642.87 378.02 42677.89 88888.00 2024-02-12 09:29:05.000 043 21642.88 378.06 42677.88 47952.00 2024-02-12 09:29:06.000 043 21642.88 378.08 42677.85 88888.00 2024-02-12 09:29:07.000 043 21642.89 378.06 42677.86 88888.00 2024-02-12 09:29:08.000 043 21642.90 378.03 42677.87 88888.00 2024-02-12 09:29:09.000 043 21642.94 378.03 42677.84 88888.00 2024-02-12 09:29:10.000 043 21642.98 378.05 42677.83 47952.67 2024-02-12 09:29:11.000 043 21642.99 378.08 42677.85 88888.00 2024-02-12 09:29:12.000 043 21642.95 378.10 42677.88 88888.00 2024-02-12 09:29:13.000 043 21642.90 378.08 42677.89 88888.00 2024-02-12 09:29:14.000 043 21642.88 378.09 42677.88 88888.00 2024-02-12 09:29:15.000 043 21642.89 378.10 42677.85 47951.83 2024-02-12 09:29:16.000 043 21642.92 378.11 42677.83 88888.00 2024-02-12 09:29:17.000 043 21642.93 378.16 42677.83 88888.00 2024-02-12 09:29:18.000 043 21642.93 378.20 42677.83 88888.00 2024-02-12 09:29:19.000 043 21642.93 378.18 42677.85 88888.00 2024-02-12 09:29:20.000 043 21642.93 378.13 42677.87 47951.98 2024-02-12 09:29:21.000 043 21642.92 378.13 42677.84 88888.00 2024-02-12 09:29:22.000 043 21642.92 378.15 42677.81 88888.00 2024-02-12 09:29:23.000 043 21642.90 378.15 42677.81 88888.00 2024-02-12 09:29:24.000 043 21642.89 378.12 42677.85 88888.00 2024-02-12 09:29:25.000 043 21642.88 378.10 42677.86 47952.81 2024-02-12 09:29:26.000 043 21642.85 378.12 42677.83 88888.00 2024-02-12 09:29:27.000 043 21642.82 378.17 42677.81 88888.00 2024-02-12 09:29:28.000 043 21642.81 378.16 42677.84 88888.00 2024-02-12 09:29:29.000 043 21642.84 378.11 42677.88 88888.00 2024-02-12 09:29:30.000 043 21642.88 378.07 42677.88 47951.81 2024-02-12 09:29:31.000 043 21642.91 378.08 42677.84 88888.00 2024-02-12 09:29:32.000 043 21642.92 378.11 42677.81 88888.00 2024-02-12 09:29:33.000 043 21642.89 378.15 42677.80 88888.00 2024-02-12 09:29:34.000 043 21642.86 378.15 42677.82 88888.00 2024-02-12 09:29:35.000 043 21642.85 378.12 42677.82 47952.08 2024-02-12 09:29:36.000 043 21642.85 378.10 42677.81 88888.00 2024-02-12 09:29:37.000 043 21642.84 378.10 42677.81 88888.00 2024-02-12 09:29:38.000 043 21642.82 378.06 42677.79 88888.00 2024-02-12 09:29:39.000 043 21642.80 378.05 42677.79 88888.00 2024-02-12 09:29:40.000 043 21642.82 378.07 42677.80 47952.78 2024-02-12 09:29:41.000 043 21642.88 378.10 42677.80 88888.00 2024-02-12 09:29:42.000 043 21642.92 378.11 42677.79 88888.00 2024-02-12 09:29:43.000 043 21642.94 378.14 42677.76 88888.00 2024-02-12 09:29:44.000 043 21642.95 378.15 42677.70 88888.00 2024-02-12 09:29:45.000 043 21642.93 378.12 42677.67 47951.99 2024-02-12 09:29:46.000 043 21642.90 378.07 42677.67 88888.00 2024-02-12 09:29:47.000 043 21642.93 378.06 42677.66 88888.00 2024-02-12 09:29:48.000 043 21642.95 378.03 42677.68 88888.00 2024-02-12 09:29:49.000 043 21642.95 377.97 42677.73 88888.00 2024-02-12 09:29:50.000 043 21642.96 377.95 42677.75 47951.75 2024-02-12 09:29:51.000 043 21642.97 377.95 42677.73 88888.00 2024-02-12 09:29:52.000 043 21642.93 377.93 42677.70 88888.00 2024-02-12 09:29:53.000 043 21642.92 377.93 42677.71 88888.00 2024-02-12 09:29:54.000 043 21642.98 377.93 42677.73 88888.00 2024-02-12 09:29:55.000 043 21643.04 377.94 42677.71 47951.95 2024-02-12 09:29:56.000 043 21643.07 377.99 42677.69 88888.00 2024-02-12 09:29:57.000 043 21643.07 378.02 42677.73 88888.00 2024-02-12 09:29:58.000 043 21643.02 377.98 42677.74 88888.00 2024-02-12 09:29:59.000 043 21642.97 377.95 42677.72 88888.00 2024-02-12 09:30:00.000 043 21643.00 377.94 42677.70 47951.98 2024-02-12 09:30:01.000 043 21643.08 377.92 42677.71 88888.00 2024-02-12 09:30:02.000 043 21643.14 377.91 42677.73 88888.00 2024-02-12 09:30:03.000 043 21643.17 377.94 42677.76 88888.00 2024-02-12 09:30:04.000 043 21643.20 378.00 42677.75 88888.00 2024-02-12 09:30:05.000 043 21643.22 378.05 42677.72 47951.87 2024-02-12 09:30:06.000 043 21643.19 378.06 42677.71 88888.00 2024-02-12 09:30:07.000 043 21643.18 378.04 42677.73 88888.00 2024-02-12 09:30:08.000 043 21643.22 378.00 42677.75 88888.00 2024-02-12 09:30:09.000 043 21643.24 377.95 42677.76 88888.00 2024-02-12 09:30:10.000 043 21643.18 377.93 42677.74 47952.17 2024-02-12 09:30:11.000 043 21643.15 377.94 42677.69 88888.00 2024-02-12 09:30:12.000 043 21643.17 377.97 42677.66 88888.00 2024-02-12 09:30:13.000 043 21643.19 377.97 42677.67 88888.00 2024-02-12 09:30:14.000 043 21643.20 377.96 42677.71 88888.00 2024-02-12 09:30:15.000 043 21643.17 377.98 42677.70 47952.46 2024-02-12 09:30:16.000 043 21643.14 377.99 42677.66 88888.00 2024-02-12 09:30:17.000 043 21643.12 377.96 42677.62 88888.00 2024-02-12 09:30:18.000 043 21643.12 377.94 42677.61 88888.00 2024-02-12 09:30:19.000 043 21643.13 377.93 42677.60 88888.00 2024-02-12 09:30:20.000 043 21643.12 377.91 42677.63 47952.47 2024-02-12 09:30:21.000 043 21643.12 377.89 42677.67 88888.00 2024-02-12 09:30:22.000 043 21643.12 377.90 42677.68 88888.00 2024-02-12 09:30:23.000 043 21643.10 377.91 42677.68 88888.00 2024-02-12 09:30:24.000 043 21643.07 377.93 42677.68 88888.00 2024-02-12 09:30:25.000 043 21643.06 377.95 42677.65 47952.20 2024-02-12 09:30:26.000 043 21643.08 377.97 42677.61 88888.00 2024-02-12 09:30:27.000 043 21643.07 377.95 42677.56 88888.00 2024-02-12 09:30:28.000 043 21643.07 377.88 42677.57 88888.00 2024-02-12 09:30:29.000 043 21643.12 377.85 42677.63 88888.00 2024-02-12 09:30:30.000 043 21643.18 377.88 42677.65 47951.98 2024-02-12 09:30:31.000 043 21643.19 377.91 42677.60 88888.00 2024-02-12 09:30:32.000 043 21643.17 377.90 42677.53 88888.00 2024-02-12 09:30:33.000 043 21643.14 377.90 42677.48 88888.00 2024-02-12 09:30:34.000 043 21643.15 377.92 42677.50 88888.00 2024-02-12 09:30:35.000 043 21643.19 377.92 42677.54 47952.56 2024-02-12 09:30:36.000 043 21643.25 377.94 42677.56 88888.00 2024-02-12 09:30:37.000 043 21643.30 377.95 42677.57 88888.00 2024-02-12 09:30:38.000 043 21643.30 377.93 42677.59 88888.00 2024-02-12 09:30:39.000 043 21643.27 377.90 42677.57 88888.00 2024-02-12 09:30:40.000 043 21643.24 377.91 42677.55 47952.44 2024-02-12 09:30:41.000 043 21643.24 377.96 42677.54 88888.00 2024-02-12 09:30:42.000 043 21643.25 377.98 42677.52 88888.00 2024-02-12 09:30:43.000 043 21643.26 377.88 42677.50 88888.00 2024-02-12 09:30:44.000 043 21643.28 377.75 42677.47 88888.00 2024-02-12 09:30:45.000 043 21643.30 377.72 42677.46 47952.41 2024-02-12 09:30:46.000 043 21643.31 377.75 42677.47 88888.00 2024-02-12 09:30:47.000 043 21643.28 377.80 42677.43 88888.00 2024-02-12 09:30:48.000 043 21643.24 377.83 42677.38 88888.00 2024-02-12 09:30:49.000 043 21643.23 377.84 42677.39 88888.00 2024-02-12 09:30:50.000 043 21643.21 377.82 42677.44 47952.02 2024-02-12 09:30:51.000 043 21643.19 377.79 42677.47 88888.00 2024-02-12 09:30:52.000 043 21643.21 377.76 42677.48 88888.00 2024-02-12 09:30:53.000 043 21643.25 377.75 42677.49 88888.00 2024-02-12 09:30:54.000 043 21643.27 377.77 42677.49 88888.00 2024-02-12 09:30:55.000 043 21643.26 377.79 42677.47 47952.55 2024-02-12 09:30:56.000 043 21643.25 377.80 42677.45 88888.00 2024-02-12 09:30:57.000 043 21643.23 377.81 42677.43 88888.00 2024-02-12 09:30:58.000 043 21643.22 377.80 42677.41 88888.00 2024-02-12 09:30:59.000 043 21643.23 377.78 42677.41 88888.00 2024-02-12 09:31:00.000 043 21643.22 377.76 42677.38 47952.39 2024-02-12 09:31:01.000 043 21643.19 377.74 42677.33 88888.00 2024-02-12 09:31:02.000 043 21643.20 377.76 42677.31 88888.00 2024-02-12 09:31:03.000 043 21643.24 377.78 42677.32 88888.00 2024-02-12 09:31:04.000 043 21643.24 377.75 42677.31 88888.00 2024-02-12 09:31:05.000 043 21643.21 377.70 42677.30 47952.31 2024-02-12 09:31:06.000 043 21643.22 377.70 42677.31 88888.00 2024-02-12 09:31:07.000 043 21643.22 377.72 42677.34 88888.00 2024-02-12 09:31:08.000 043 21643.22 377.71 42677.36 88888.00 2024-02-12 09:31:09.000 043 21643.25 377.69 42677.34 88888.00 2024-02-12 09:31:10.000 043 21643.28 377.69 42677.29 47951.77 2024-02-12 09:31:11.000 043 21643.27 377.72 42677.24 88888.00 2024-02-12 09:31:12.000 043 21643.19 377.70 42677.21 88888.00 2024-02-12 09:31:13.000 043 21643.15 377.65 42677.21 88888.00 2024-02-12 09:31:14.000 043 21643.18 377.60 42677.22 88888.00 2024-02-12 09:31:15.000 043 21643.26 377.56 42677.21 47952.38 2024-02-12 09:31:16.000 043 21643.29 377.58 42677.19 88888.00 2024-02-12 09:31:17.000 043 21643.26 377.62 42677.21 88888.00 2024-02-12 09:31:18.000 043 21643.21 377.62 42677.26 88888.00 2024-02-12 09:31:19.000 043 21643.23 377.60 42677.29 88888.00 2024-02-12 09:31:20.000 043 21643.30 377.57 42677.29 47952.19 2024-02-12 09:31:21.000 043 21643.36 377.54 42677.30 88888.00 2024-02-12 09:31:22.000 043 21643.38 377.54 42677.33 88888.00 2024-02-12 09:31:23.000 043 21643.35 377.52 42677.32 88888.00 2024-02-12 09:31:24.000 043 21643.32 377.49 42677.28 88888.00 2024-02-12 09:31:25.000 043 21643.32 377.46 42677.27 47952.19 2024-02-12 09:31:26.000 043 21643.31 377.44 42677.30 88888.00 2024-02-12 09:31:27.000 043 21643.29 377.43 42677.34 88888.00 2024-02-12 09:31:28.000 043 21643.28 377.41 42677.35 88888.00 2024-02-12 09:31:29.000 043 21643.26 377.37 42677.34 88888.00 2024-02-12 09:31:30.000 043 21643.22 377.37 42677.34 47952.23 2024-02-12 09:31:31.000 043 21643.20 377.38 42677.32 88888.00 2024-02-12 09:31:32.000 043 21643.24 377.38 42677.31 88888.00 2024-02-12 09:31:33.000 043 21643.28 377.35 42677.32 88888.00 2024-02-12 09:31:34.000 043 21643.28 377.34 42677.30 88888.00 2024-02-12 09:31:35.000 043 21643.29 377.37 42677.23 47952.16 2024-02-12 09:31:36.000 043 21643.30 377.37 42677.19 88888.00 2024-02-12 09:31:37.000 043 21643.30 377.36 42677.21 88888.00 2024-02-12 09:31:38.000 043 21643.30 377.34 42677.23 88888.00 2024-02-12 09:31:39.000 043 21643.31 377.29 42677.23 88888.00 2024-02-12 09:31:40.000 043 21643.34 377.24 42677.22 47952.14 2024-02-12 09:31:41.000 043 21643.37 377.24 42677.18 88888.00 2024-02-12 09:31:42.000 043 21643.41 377.26 42677.13 88888.00 2024-02-12 09:31:43.000 043 21643.42 377.22 42677.10 88888.00 2024-02-12 09:31:44.000 043 21643.39 377.17 42677.11 88888.00 2024-02-12 09:31:45.000 043 21643.36 377.16 42677.10 47952.09 2024-02-12 09:31:46.000 043 21643.36 377.17 42677.07 88888.00 2024-02-12 09:31:47.000 043 21643.39 377.15 42677.06 88888.00 2024-02-12 09:31:48.000 043 21643.44 377.12 42677.08 88888.00 2024-02-12 09:31:49.000 043 21643.43 377.12 42677.07 88888.00 2024-02-12 09:31:50.000 043 21643.37 377.11 42677.02 47952.29 2024-02-12 09:31:51.000 043 21643.35 377.08 42676.98 88888.00 2024-02-12 09:31:52.000 043 21643.37 377.08 42676.99 88888.00 2024-02-12 09:31:53.000 043 21643.40 377.06 42677.01 88888.00 2024-02-12 09:31:54.000 043 21643.44 377.04 42677.03 88888.00 2024-02-12 09:31:55.000 043 21643.48 377.04 42677.06 47951.90 2024-02-12 09:31:56.000 043 21643.51 377.03 42677.09 88888.00 2024-02-12 09:31:57.000 043 21643.53 377.02 42677.10 88888.00 2024-02-12 09:31:58.000 043 21643.54 377.03 42677.07 88888.00 2024-02-12 09:31:59.000 043 21643.53 377.08 42677.02 88888.00 2024-02-12 09:32:00.000 043 21643.51 377.12 42677.00 47951.45 2024-02-12 09:32:01.000 043 21643.51 377.12 42676.98 88888.00 2024-02-12 09:32:02.000 043 21643.55 377.09 42676.95 88888.00 2024-02-12 09:32:03.000 043 21643.57 377.07 42676.93 88888.00 2024-02-12 09:32:04.000 043 21643.53 377.06 42676.89 88888.00 2024-02-12 09:32:05.000 043 21643.50 377.04 42676.86 47951.90 2024-02-12 09:32:06.000 043 21643.51 377.03 42676.86 88888.00 2024-02-12 09:32:07.000 043 21643.52 377.03 42676.87 88888.00 2024-02-12 09:32:08.000 043 21643.51 377.05 42676.87 88888.00 2024-02-12 09:32:09.000 043 21643.52 377.05 42676.86 88888.00 2024-02-12 09:32:10.000 043 21643.58 377.03 42676.86 47951.95 2024-02-12 09:32:11.000 043 21643.60 377.02 42676.85 88888.00 2024-02-12 09:32:12.000 043 21643.54 377.02 42676.82 88888.00 2024-02-12 09:32:13.000 043 21643.53 376.99 42676.85 88888.00 2024-02-12 09:32:14.000 043 21643.56 376.94 42676.89 88888.00 2024-02-12 09:32:15.000 043 21643.54 376.90 42676.87 47951.64 2024-02-12 09:32:16.000 043 21643.48 376.88 42676.84 88888.00 2024-02-12 09:32:17.000 043 21643.43 376.88 42676.85 88888.00 2024-02-12 09:32:18.000 043 21643.43 376.88 42676.89 88888.00 2024-02-12 09:32:19.000 043 21643.44 376.90 42676.93 88888.00 2024-02-12 09:32:20.000 043 21643.44 376.91 42676.93 47951.94 2024-02-12 09:32:21.000 043 21643.45 376.88 42676.89 88888.00 2024-02-12 09:32:22.000 043 21643.49 376.86 42676.86 88888.00 2024-02-12 09:32:23.000 043 21643.49 376.82 42676.84 88888.00 2024-02-12 09:32:24.000 043 21643.47 376.77 42676.82 88888.00 2024-02-12 09:32:25.000 043 21643.50 376.78 42676.82 47951.98 2024-02-12 09:32:26.000 043 21643.58 376.81 42676.82 88888.00 2024-02-12 09:32:27.000 043 21643.59 376.83 42676.82 88888.00 2024-02-12 09:32:28.000 043 21643.54 376.85 42676.81 88888.00 2024-02-12 09:32:29.000 043 21643.53 376.85 42676.77 88888.00 2024-02-12 09:32:30.000 043 21643.54 376.85 42676.74 47951.33 2024-02-12 09:32:31.000 043 21643.51 376.84 42676.73 88888.00 2024-02-12 09:32:32.000 043 21643.47 376.82 42676.70 88888.00 2024-02-12 09:32:33.000 043 21643.48 376.81 42676.68 88888.00 2024-02-12 09:32:34.000 043 21643.50 376.81 42676.71 88888.00 2024-02-12 09:32:35.000 043 21643.50 376.79 42676.77 47951.71 2024-02-12 09:32:36.000 043 21643.48 376.75 42676.74 88888.00 2024-02-12 09:32:37.000 043 21643.49 376.75 42676.67 88888.00 2024-02-12 09:32:38.000 043 21643.52 376.75 42676.64 88888.00 2024-02-12 09:32:39.000 043 21643.52 376.72 42676.67 88888.00 2024-02-12 09:32:40.000 043 21643.43 376.69 42676.68 47951.85 2024-02-12 09:32:41.000 043 21643.35 376.69 42676.64 88888.00 2024-02-12 09:32:42.000 043 21643.36 376.72 42676.64 88888.00 2024-02-12 09:32:43.000 043 21643.40 376.72 42676.67 88888.00 2024-02-12 09:32:44.000 043 21643.38 376.68 42676.68 88888.00 2024-02-12 09:32:45.000 043 21643.35 376.63 42676.66 47951.96 2024-02-12 09:32:46.000 043 21643.35 376.62 42676.64 88888.00 2024-02-12 09:32:47.000 043 21643.43 376.64 42676.65 88888.00 2024-02-12 09:32:48.000 043 21643.48 376.66 42676.69 88888.00 2024-02-12 09:32:49.000 043 21643.42 376.68 42676.69 88888.00 2024-02-12 09:32:50.000 043 21643.34 376.69 42676.66 47951.87 2024-02-12 09:32:51.000 043 21643.34 376.67 42676.65 88888.00 2024-02-12 09:32:52.000 043 21643.38 376.63 42676.66 88888.00 2024-02-12 09:32:53.000 043 21643.40 376.61 42676.70 88888.00 2024-02-12 09:32:54.000 043 21643.42 376.59 42676.74 88888.00 2024-02-12 09:32:55.000 043 21643.42 376.58 42676.73 47952.04 2024-02-12 09:32:56.000 043 21643.41 376.62 42676.69 88888.00 2024-02-12 09:32:57.000 043 21643.42 376.64 42676.66 88888.00 2024-02-12 09:32:58.000 043 21643.43 376.61 42676.64 88888.00 2024-02-12 09:32:59.000 043 21643.43 376.58 42676.63 88888.00 2024-02-12 09:33:00.000 043 21643.43 376.60 42676.61 47951.86 2024-02-12 09:33:01.000 043 21643.43 376.61 42676.62 88888.00 2024-02-12 09:33:02.000 043 21643.40 376.58 42676.64 88888.00 2024-02-12 09:33:03.000 043 21643.34 376.50 42676.64 88888.00 2024-02-12 09:33:04.000 043 21643.28 376.44 42676.62 88888.00 2024-02-12 09:33:05.000 043 21643.25 376.43 42676.60 47950.91 2024-02-12 09:33:06.000 043 21643.24 376.45 42676.59 88888.00 2024-02-12 09:33:07.000 043 21643.26 376.48 42676.61 88888.00 2024-02-12 09:33:08.000 043 21643.29 376.50 42676.63 88888.00 2024-02-12 09:33:09.000 043 21643.31 376.52 42676.62 88888.00 2024-02-12 09:33:10.000 043 21643.32 376.54 42676.63 47951.63 2024-02-12 09:33:11.000 043 21643.29 376.54 42676.66 88888.00 2024-02-12 09:33:12.000 043 21643.26 376.54 42676.68 88888.00 2024-02-12 09:33:13.000 043 21643.24 376.50 42676.65 88888.00 2024-02-12 09:33:14.000 043 21643.22 376.45 42676.56 88888.00 2024-02-12 09:33:15.000 043 21643.21 376.47 42676.48 47951.51 2024-02-12 09:33:16.000 043 21643.24 376.52 42676.48 88888.00 2024-02-12 09:33:17.000 043 21643.25 376.53 42676.52 88888.00 2024-02-12 09:33:18.000 043 21643.22 376.52 42676.54 88888.00 2024-02-12 09:33:19.000 043 21643.22 376.49 42676.54 88888.00 2024-02-12 09:33:20.000 043 21643.28 376.46 42676.53 47951.25 2024-02-12 09:33:21.000 043 21643.33 376.45 42676.54 88888.00 2024-02-12 09:33:22.000 043 21643.33 376.45 42676.57 88888.00 2024-02-12 09:33:23.000 043 21643.31 376.44 42676.59 88888.00 2024-02-12 09:33:24.000 043 21643.25 376.43 42676.59 88888.00 2024-02-12 09:33:25.000 043 21643.18 376.41 42676.61 47950.93 2024-02-12 09:33:26.000 043 21643.15 376.39 42676.64 88888.00 2024-02-12 09:33:27.000 043 21643.18 376.36 42676.63 88888.00 2024-02-12 09:33:28.000 043 21643.21 376.32 42676.62 88888.00 2024-02-12 09:33:29.000 043 21643.22 376.33 42676.62 88888.00 2024-02-12 09:33:30.000 043 21643.21 376.38 42676.62 47951.51 2024-02-12 09:33:31.000 043 21643.19 376.41 42676.64 88888.00 2024-02-12 09:33:32.000 043 21643.17 376.41 42676.64 88888.00 2024-02-12 09:33:33.000 043 21643.19 376.38 42676.66 88888.00 2024-02-12 09:33:34.000 043 21643.25 376.34 42676.66 88888.00 2024-02-12 09:33:35.000 043 21643.28 376.33 42676.64 47950.81 2024-02-12 09:33:36.000 043 21643.24 376.34 42676.62 88888.00 2024-02-12 09:33:37.000 043 21643.20 376.33 42676.59 88888.00 2024-02-12 09:33:38.000 043 21643.20 376.34 42676.57 88888.00 2024-02-12 09:33:39.000 043 21643.20 376.32 42676.59 88888.00 2024-02-12 09:33:40.000 043 21643.20 376.32 42676.59 47951.06 2024-02-12 09:33:41.000 043 21643.19 376.36 42676.61 88888.00 2024-02-12 09:33:42.000 043 21643.18 376.38 42676.63 88888.00 2024-02-12 09:33:43.000 043 21643.16 376.36 42676.62 88888.00 2024-02-12 09:33:44.000 043 21643.15 376.35 42676.59 88888.00 2024-02-12 09:33:45.000 043 21643.19 376.33 42676.57 47951.53 2024-02-12 09:33:46.000 043 21643.20 376.27 42676.56 88888.00 2024-02-12 09:33:47.000 043 21643.17 376.22 42676.56 88888.00 2024-02-12 09:33:48.000 043 21643.18 376.22 42676.57 88888.00 2024-02-12 09:33:49.000 043 21643.23 376.25 42676.61 88888.00 2024-02-12 09:33:50.000 043 21643.25 376.27 42676.61 47951.50 2024-02-12 09:33:51.000 043 21643.23 376.26 42676.59 88888.00 2024-02-12 09:33:52.000 043 21643.18 376.24 42676.55 88888.00 2024-02-12 09:33:53.000 043 21643.14 376.25 42676.54 88888.00 2024-02-12 09:33:54.000 043 21643.10 376.28 42676.53 88888.00 2024-02-12 09:33:55.000 043 21643.08 376.27 42676.53 47951.29 2024-02-12 09:33:56.000 043 21643.08 376.25 42676.53 88888.00 2024-02-12 09:33:57.000 043 21643.13 376.24 42676.54 88888.00 2024-02-12 09:33:58.000 043 21643.15 376.26 42676.53 88888.00 2024-02-12 09:33:59.000 043 21643.11 376.27 42676.52 88888.00 2024-02-12 09:34:00.000 043 21643.08 376.26 42676.56 47951.16 2024-02-12 09:34:01.000 043 21643.10 376.27 42676.62 88888.00 2024-02-12 09:34:02.000 043 21643.15 376.27 42676.64 88888.00 2024-02-12 09:34:03.000 043 21643.16 376.27 42676.62 88888.00 2024-02-12 09:34:04.000 043 21643.18 376.29 42676.64 88888.00 2024-02-12 09:34:05.000 043 21643.17 376.31 42676.68 47950.95 2024-02-12 09:34:06.000 043 21643.13 376.32 42676.68 88888.00 2024-02-12 09:34:07.000 043 21643.07 376.29 42676.64 88888.00 2024-02-12 09:34:08.000 043 21643.00 376.25 42676.61 88888.00 2024-02-12 09:34:09.000 043 21642.99 376.25 42676.60 88888.00 2024-02-12 09:34:10.000 043 21643.04 376.25 42676.62 47951.68 2024-02-12 09:34:11.000 043 21643.04 376.25 42676.66 88888.00 2024-02-12 09:34:12.000 043 21642.99 376.26 42676.69 88888.00 2024-02-12 09:34:13.000 043 21642.97 376.28 42676.70 88888.00 2024-02-12 09:34:14.000 043 21642.97 376.28 42676.69 88888.00 2024-02-12 09:34:15.000 043 21642.92 376.26 42676.68 47951.55 2024-02-12 09:34:16.000 043 21642.88 376.25 42676.67 88888.00 2024-02-12 09:34:17.000 043 21642.92 376.23 42676.66 88888.00 2024-02-12 09:34:18.000 043 21642.97 376.20 42676.66 88888.00 2024-02-12 09:34:19.000 043 21643.00 376.21 42676.69 88888.00 2024-02-12 09:34:20.000 043 21642.99 376.23 42676.73 47950.85 2024-02-12 09:34:21.000 043 21642.99 376.25 42676.74 88888.00 2024-02-12 09:34:22.000 043 21643.01 376.27 42676.73 88888.00 2024-02-12 09:34:23.000 043 21643.02 376.29 42676.73 88888.00 2024-02-12 09:34:24.000 043 21642.98 376.31 42676.73 88888.00 2024-02-12 09:34:25.000 043 21642.93 376.31 42676.75 47950.86 2024-02-12 09:34:26.000 043 21642.94 376.28 42676.78 88888.00 2024-02-12 09:34:27.000 043 21642.99 376.25 42676.79 88888.00 2024-02-12 09:34:28.000 043 21643.00 376.22 42676.78 88888.00 2024-02-12 09:34:29.000 043 21642.95 376.21 42676.78 88888.00 2024-02-12 09:34:30.000 043 21642.93 376.22 42676.81 47951.06 2024-02-12 09:34:31.000 043 21642.94 376.26 42676.85 88888.00 2024-02-12 09:34:32.000 043 21642.91 376.31 42676.88 88888.00 2024-02-12 09:34:33.000 043 21642.85 376.33 42676.86 88888.00 2024-02-12 09:34:34.000 043 21642.85 376.30 42676.81 88888.00 2024-02-12 09:34:35.000 043 21642.90 376.27 42676.79 47951.02 2024-02-12 09:34:36.000 043 21642.96 376.30 42676.80 88888.00 2024-02-12 09:34:37.000 043 21642.98 376.33 42676.79 88888.00 2024-02-12 09:34:38.000 043 21642.97 376.33 42676.78 88888.00 2024-02-12 09:34:39.000 043 21642.95 376.35 42676.79 88888.00 2024-02-12 09:34:40.000 043 21642.93 376.38 42676.81 47951.00 2024-02-12 09:34:41.000 043 21642.88 376.41 42676.80 88888.00 2024-02-12 09:34:42.000 043 21642.80 376.40 42676.79 88888.00 2024-02-12 09:34:43.000 043 21642.75 376.35 42676.76 88888.00 2024-02-12 09:34:44.000 043 21642.75 376.30 42676.74 88888.00 2024-02-12 09:34:45.000 043 21642.76 376.28 42676.76 47950.95 2024-02-12 09:34:46.000 043 21642.79 376.29 42676.79 88888.00 2024-02-12 09:34:47.000 043 21642.81 376.31 42676.81 88888.00 2024-02-12 09:34:48.000 043 21642.79 376.32 42676.79 88888.00 2024-02-12 09:34:49.000 043 21642.80 376.32 42676.76 88888.00 2024-02-12 09:34:50.000 043 21642.83 376.30 42676.74 47951.51 2024-02-12 09:34:51.000 043 21642.83 376.30 42676.75 88888.00 2024-02-12 09:34:52.000 043 21642.78 376.34 42676.77 88888.00 2024-02-12 09:34:53.000 043 21642.73 376.38 42676.77 88888.00 2024-02-12 09:34:54.000 043 21642.69 376.43 42676.75 88888.00 2024-02-12 09:34:55.000 043 21642.69 376.46 42676.75 47951.38 2024-02-12 09:34:56.000 043 21642.72 376.42 42676.79 88888.00 2024-02-12 09:34:57.000 043 21642.73 376.35 42676.82 88888.00 2024-02-12 09:34:58.000 043 21642.75 376.33 42676.83 88888.00 2024-02-12 09:34:59.000 043 21642.76 376.34 42676.82 88888.00 2024-02-12 09:35:00.000 043 21642.73 376.35 42676.83 47951.62 2024-02-12 09:35:01.000 043 21642.68 376.39 42676.85 88888.00 2024-02-12 09:35:02.000 043 21642.65 376.46 42676.86 88888.00 2024-02-12 09:35:03.000 043 21642.69 376.48 42676.89 88888.00 2024-02-12 09:35:04.000 043 21642.74 376.45 42676.93 88888.00 2024-02-12 09:35:05.000 043 21642.69 376.44 42676.91 47950.83 2024-02-12 09:35:06.000 043 21642.64 376.47 42676.87 88888.00 2024-02-12 09:35:07.000 043 21642.66 376.52 42676.86 88888.00 2024-02-12 09:35:08.000 043 21642.71 376.53 42676.89 88888.00 2024-02-12 09:35:09.000 043 21642.70 376.52 42676.94 88888.00 2024-02-12 09:35:10.000 043 21642.67 376.50 42676.97 47951.55 2024-02-12 09:35:11.000 043 21642.68 376.50 42676.95 88888.00 2024-02-12 09:35:12.000 043 21642.71 376.52 42676.93 88888.00 2024-02-12 09:35:13.000 043 21642.72 376.51 42676.94 88888.00 2024-02-12 09:35:14.000 043 21642.68 376.48 42676.95 88888.00 2024-02-12 09:35:15.000 043 21642.66 376.48 42676.96 47951.49 2024-02-12 09:35:16.000 043 21642.68 376.53 42676.95 88888.00 2024-02-12 09:35:17.000 043 21642.67 376.56 42676.90 88888.00 2024-02-12 09:35:18.000 043 21642.65 376.54 42676.88 88888.00 2024-02-12 09:35:19.000 043 21642.66 376.54 42676.87 88888.00 2024-02-12 09:35:20.000 043 21642.69 376.56 42676.87 47950.96 2024-02-12 09:35:21.000 043 21642.74 376.60 42676.93 88888.00 2024-02-12 09:35:22.000 043 21642.74 376.63 42676.98 88888.00 2024-02-12 09:35:23.000 043 21642.69 376.62 42676.98 88888.00 2024-02-12 09:35:24.000 043 21642.66 376.59 42676.99 88888.00 2024-02-12 09:35:25.000 043 21642.70 376.57 42676.99 47950.96 2024-02-12 09:35:26.000 043 21642.76 376.59 42676.98 88888.00 2024-02-12 09:35:27.000 043 21642.77 376.63 42676.97 88888.00 2024-02-12 09:35:28.000 043 21642.75 376.68 42676.99 88888.00 2024-02-12 09:35:29.000 043 21642.73 376.68 42677.03 88888.00 2024-02-12 09:35:30.000 043 21642.71 376.65 42677.06 47951.73 2024-02-12 09:35:31.000 043 21642.66 376.64 42677.06 88888.00 2024-02-12 09:35:32.000 043 21642.60 376.62 42677.00 88888.00 2024-02-12 09:35:33.000 043 21642.58 376.58 42676.97 88888.00 2024-02-12 09:35:34.000 043 21642.59 376.59 42676.98 88888.00 2024-02-12 09:35:35.000 043 21642.59 376.66 42677.00 47951.57 2024-02-12 09:35:36.000 043 21642.58 376.75 42677.04 88888.00 2024-02-12 09:35:37.000 043 21642.59 376.81 42677.06 88888.00 2024-02-12 09:35:38.000 043 21642.56 376.81 42677.02 88888.00 2024-02-12 09:35:39.000 043 21642.51 376.81 42676.98 88888.00 2024-02-12 09:35:40.000 043 21642.50 376.82 42677.03 47951.60 2024-02-12 09:35:41.000 043 21642.53 376.85 42677.10 88888.00 2024-02-12 09:35:42.000 043 21642.50 376.85 42677.11 88888.00 2024-02-12 09:35:43.000 043 21642.44 376.82 42677.06 88888.00 2024-02-12 09:35:44.000 043 21642.44 376.82 42677.05 88888.00 2024-02-12 09:35:45.000 043 21642.49 376.85 42677.05 47951.81 2024-02-12 09:35:46.000 043 21642.48 376.88 42677.02 88888.00 2024-02-12 09:35:47.000 043 21642.42 376.92 42677.02 88888.00 2024-02-12 09:35:48.000 043 21642.39 376.97 42677.02 88888.00 2024-02-12 09:35:49.000 043 21642.43 376.99 42677.02 88888.00 2024-02-12 09:35:50.000 043 21642.49 376.97 42677.02 99999.00 2024-02-12 09:35:51.000 043 21642.46 376.94 42677.04 99999.00 2024-02-12 09:35:52.000 043 21642.38 376.93 42677.06 99999.00 2024-02-12 09:35:53.000 043 21642.36 376.95 42677.07 99999.00 2024-02-12 09:35:54.000 043 21642.39 376.97 42677.09 99999.00 2024-02-12 09:35:55.000 043 21642.39 376.97 42677.07 47950.86 2024-02-12 09:35:56.000 043 21642.38 376.95 42677.04 88888.00 2024-02-12 09:35:57.000 043 21642.40 376.93 42677.04 88888.00 2024-02-12 09:35:58.000 043 21642.45 376.94 42677.06 88888.00 2024-02-12 09:35:59.000 043 21642.49 376.95 42677.05 88888.00 2024-02-12 09:36:00.000 043 21642.52 376.97 42677.04 47951.78 2024-02-12 09:36:01.000 043 21642.54 376.98 42677.08 88888.00 2024-02-12 09:36:02.000 043 21642.54 376.99 42677.10 88888.00 2024-02-12 09:36:03.000 043 21642.49 376.97 42677.08 88888.00 2024-02-12 09:36:04.000 043 21642.42 376.92 42677.06 88888.00 2024-02-12 09:36:05.000 043 21642.37 376.88 42677.06 47951.66 2024-02-12 09:36:06.000 043 21642.39 376.92 42677.09 88888.00 2024-02-12 09:36:07.000 043 21642.40 376.97 42677.11 88888.00 2024-02-12 09:36:08.000 043 21642.41 376.99 42677.10 88888.00 2024-02-12 09:36:09.000 043 21642.47 376.99 42677.12 88888.00 2024-02-12 09:36:10.000 043 21642.52 376.99 42677.14 47951.86 2024-02-12 09:36:11.000 043 21642.49 376.99 42677.14 88888.00 2024-02-12 09:36:12.000 043 21642.46 376.96 42677.14 88888.00 2024-02-12 09:36:13.000 043 21642.48 376.96 42677.17 88888.00 2024-02-12 09:36:14.000 043 21642.50 377.00 42677.21 88888.00 2024-02-12 09:36:15.000 043 21642.48 377.04 42677.20 47951.23 2024-02-12 09:36:16.000 043 21642.45 377.07 42677.14 88888.00 2024-02-12 09:36:17.000 043 21642.45 377.10 42677.11 88888.00 2024-02-12 09:36:18.000 043 21642.47 377.12 42677.15 88888.00 2024-02-12 09:36:19.000 043 21642.46 377.12 42677.21 88888.00 2024-02-12 09:36:20.000 043 21642.42 377.18 42677.23 47951.68 2024-02-12 09:36:21.000 043 21642.40 377.25 42677.21 88888.00 2024-02-12 09:36:22.000 043 21642.44 377.24 42677.18 88888.00 2024-02-12 09:36:23.000 043 21642.47 377.19 42677.16 88888.00 2024-02-12 09:36:24.000 043 21642.45 377.17 42677.20 88888.00 2024-02-12 09:36:25.000 043 21642.41 377.18 42677.27 47950.98 2024-02-12 09:36:26.000 043 21642.43 377.18 42677.31 88888.00 2024-02-12 09:36:27.000 043 21642.46 377.16 42677.27 88888.00 2024-02-12 09:36:28.000 043 21642.45 377.16 42677.20 88888.00 2024-02-12 09:36:29.000 043 21642.44 377.19 42677.21 88888.00 2024-02-12 09:36:30.000 043 21642.46 377.19 42677.24 47951.09 2024-02-12 09:36:31.000 043 21642.44 377.15 42677.22 88888.00 2024-02-12 09:36:32.000 043 21642.40 377.15 42677.19 88888.00 2024-02-12 09:36:33.000 043 21642.38 377.19 42677.18 88888.00 2024-02-12 09:36:34.000 043 21642.40 377.19 42677.18 88888.00 2024-02-12 09:36:35.000 043 21642.44 377.17 42677.18 47951.31 2024-02-12 09:36:36.000 043 21642.48 377.15 42677.23 88888.00 2024-02-12 09:36:37.000 043 21642.48 377.11 42677.24 88888.00 2024-02-12 09:36:38.000 043 21642.43 377.07 42677.19 88888.00 2024-02-12 09:36:39.000 043 21642.38 377.11 42677.15 88888.00 2024-02-12 09:36:40.000 043 21642.38 377.15 42677.16 47951.23 2024-02-12 09:36:41.000 043 21642.44 377.16 42677.18 88888.00 2024-02-12 09:36:42.000 043 21642.53 377.17 42677.19 88888.00 2024-02-12 09:36:43.000 043 21642.58 377.20 42677.23 88888.00 2024-02-12 09:36:44.000 043 21642.57 377.23 42677.27 88888.00 2024-02-12 09:36:45.000 043 21642.55 377.26 42677.26 47951.03 2024-02-12 09:36:46.000 043 21642.53 377.28 42677.22 88888.00 2024-02-12 09:36:47.000 043 21642.52 377.29 42677.23 88888.00 2024-02-12 09:36:48.000 043 21642.48 377.35 42677.27 88888.00 2024-02-12 09:36:49.000 043 21642.45 377.39 42677.26 88888.00 2024-02-12 09:36:50.000 043 21642.48 377.41 42677.22 47951.86 2024-02-12 09:36:51.000 043 21642.49 377.42 42677.22 88888.00 2024-02-12 09:36:52.000 043 21642.45 377.43 42677.25 88888.00 2024-02-12 09:36:53.000 043 21642.38 377.42 42677.26 88888.00 2024-02-12 09:36:54.000 043 21642.33 377.41 42677.24 88888.00 2024-02-12 09:36:55.000 043 21642.34 377.38 42677.21 47951.28 2024-02-12 09:36:56.000 043 21642.36 377.39 42677.21 88888.00 2024-02-12 09:36:57.000 043 21642.40 377.44 42677.27 88888.00 2024-02-12 09:36:58.000 043 21642.43 377.48 42677.29 88888.00 2024-02-12 09:36:59.000 043 21642.44 377.49 42677.26 88888.00 2024-02-12 09:37:00.000 043 21642.48 377.46 42677.24 47951.21 2024-02-12 09:37:01.000 043 21642.51 377.40 42677.26 88888.00 2024-02-12 09:37:02.000 043 21642.47 377.36 42677.27 88888.00 2024-02-12 09:37:03.000 043 21642.40 377.34 42677.25 88888.00 2024-02-12 09:37:04.000 043 21642.36 377.37 42677.24 88888.00 2024-02-12 09:37:05.000 043 21642.35 377.39 42677.26 47951.90 2024-02-12 09:37:06.000 043 21642.36 377.37 42677.25 88888.00 2024-02-12 09:37:07.000 043 21642.36 377.34 42677.25 88888.00 2024-02-12 09:37:08.000 043 21642.40 377.34 42677.25 88888.00 2024-02-12 09:37:09.000 043 21642.43 377.35 42677.25 88888.00 2024-02-12 09:37:10.000 043 21642.42 377.36 42677.26 47951.78 2024-02-12 09:37:11.000 043 21642.40 377.41 42677.27 88888.00 2024-02-12 09:37:12.000 043 21642.38 377.49 42677.27 88888.00 2024-02-12 09:37:13.000 043 21642.36 377.48 42677.27 88888.00 2024-02-12 09:37:14.000 043 21642.35 377.40 42677.24 88888.00 2024-02-12 09:37:15.000 043 21642.35 377.35 42677.23 47951.75 2024-02-12 09:37:16.000 043 21642.38 377.37 42677.28 88888.00 2024-02-12 09:37:17.000 043 21642.43 377.39 42677.33 88888.00 2024-02-12 09:37:18.000 043 21642.43 377.38 42677.30 88888.00 2024-02-12 09:37:19.000 043 21642.40 377.39 42677.26 88888.00 2024-02-12 09:37:20.000 043 21642.36 377.41 42677.29 47950.98 2024-02-12 09:37:21.000 043 21642.37 377.42 42677.34 88888.00 2024-02-12 09:37:22.000 043 21642.41 377.40 42677.35 88888.00 2024-02-12 09:37:23.000 043 21642.42 377.39 42677.32 88888.00 2024-02-12 09:37:24.000 043 21642.38 377.35 42677.29 88888.00 2024-02-12 09:37:25.000 043 21642.37 377.33 42677.27 47951.92 2024-02-12 09:37:26.000 043 21642.40 377.38 42677.27 88888.00 2024-02-12 09:37:27.000 043 21642.38 377.42 42677.30 88888.00 2024-02-12 09:37:28.000 043 21642.35 377.44 42677.31 88888.00 2024-02-12 09:37:29.000 043 21642.40 377.46 42677.32 88888.00 2024-02-12 09:37:30.000 043 21642.46 377.50 42677.32 47951.85 2024-02-12 09:37:31.000 043 21642.47 377.50 42677.32 88888.00 2024-02-12 09:37:32.000 043 21642.45 377.48 42677.31 88888.00 2024-02-12 09:37:33.000 043 21642.42 377.44 42677.28 88888.00 2024-02-12 09:37:34.000 043 21642.36 377.40 42677.27 88888.00 2024-02-12 09:37:35.000 043 21642.34 377.38 42677.25 47951.66 2024-02-12 09:37:36.000 043 21642.34 377.41 42677.23 88888.00 2024-02-12 09:37:37.000 043 21642.33 377.48 42677.24 88888.00 2024-02-12 09:37:38.000 043 21642.28 377.50 42677.24 88888.00 2024-02-12 09:37:39.000 043 21642.24 377.46 42677.21 88888.00 2024-02-12 09:37:40.000 043 21642.19 377.42 42677.19 47951.18 2024-02-12 09:37:41.000 043 21642.19 377.43 42677.20 88888.00 2024-02-12 09:37:42.000 043 21642.21 377.48 42677.23 88888.00 2024-02-12 09:37:43.000 043 21642.22 377.54 42677.26 88888.00 2024-02-12 09:37:44.000 043 21642.20 377.57 42677.24 88888.00 2024-02-12 09:37:45.000 043 21642.18 377.56 42677.23 47951.50 2024-02-12 09:37:46.000 043 21642.17 377.52 42677.23 88888.00 2024-02-12 09:37:47.000 043 21642.17 377.50 42677.21 88888.00 2024-02-12 09:37:48.000 043 21642.18 377.51 42677.19 88888.00 2024-02-12 09:37:49.000 043 21642.18 377.53 42677.20 88888.00 2024-02-12 09:37:50.000 043 21642.19 377.52 42677.21 47951.93 2024-02-12 09:37:51.000 043 21642.19 377.53 42677.21 88888.00 2024-02-12 09:37:52.000 043 21642.18 377.58 42677.21 88888.00 2024-02-12 09:37:53.000 043 21642.16 377.61 42677.21 88888.00 2024-02-12 09:37:54.000 043 21642.21 377.59 42677.19 88888.00 2024-02-12 09:37:55.000 043 21642.25 377.56 42677.17 47951.06 2024-02-12 09:37:56.000 043 21642.25 377.55 42677.14 88888.00 2024-02-12 09:37:57.000 043 21642.26 377.54 42677.15 88888.00 2024-02-12 09:37:58.000 043 21642.31 377.53 42677.20 88888.00 2024-02-12 09:37:59.000 043 21642.32 377.52 42677.23 88888.00 2024-02-12 09:38:00.000 043 21642.28 377.50 42677.21 47951.33 2024-02-12 09:38:01.000 043 21642.23 377.52 42677.19 88888.00 2024-02-12 09:38:02.000 043 21642.22 377.61 42677.21 88888.00 2024-02-12 09:38:03.000 043 21642.24 377.67 42677.22 88888.00 2024-02-12 09:38:04.000 043 21642.26 377.66 42677.21 88888.00 2024-02-12 09:38:05.000 043 21642.26 377.62 42677.19 47951.71 2024-02-12 09:38:06.000 043 21642.25 377.61 42677.22 88888.00 2024-02-12 09:38:07.000 043 21642.25 377.62 42677.29 88888.00 2024-02-12 09:38:08.000 043 21642.25 377.63 42677.34 88888.00 2024-02-12 09:38:09.000 043 21642.24 377.63 42677.31 88888.00 2024-02-12 09:38:10.000 043 21642.24 377.60 42677.27 47951.69 2024-02-12 09:38:11.000 043 21642.26 377.59 42677.27 88888.00 2024-02-12 09:38:12.000 043 21642.26 377.60 42677.27 88888.00 2024-02-12 09:38:13.000 043 21642.25 377.61 42677.27 88888.00 2024-02-12 09:38:14.000 043 21642.27 377.63 42677.26 88888.00 2024-02-12 09:38:15.000 043 21642.31 377.64 42677.25 47951.03 2024-02-12 09:38:16.000 043 21642.33 377.62 42677.22 88888.00 2024-02-12 09:38:17.000 043 21642.31 377.61 42677.21 88888.00 2024-02-12 09:38:18.000 043 21642.28 377.61 42677.23 88888.00 2024-02-12 09:38:19.000 043 21642.26 377.65 42677.27 88888.00 2024-02-12 09:38:20.000 043 21642.24 377.70 42677.28 47951.62 2024-02-12 09:38:21.000 043 21642.24 377.68 42677.29 88888.00 2024-02-12 09:38:22.000 043 21642.24 377.64 42677.28 88888.00 2024-02-12 09:38:23.000 043 21642.24 377.67 42677.23 88888.00 2024-02-12 09:38:24.000 043 21642.27 377.75 42677.20 88888.00 2024-02-12 09:38:25.000 043 21642.28 377.80 42677.21 47951.19 2024-02-12 09:38:26.000 043 21642.25 377.78 42677.23 88888.00 2024-02-12 09:38:27.000 043 21642.23 377.74 42677.25 88888.00 2024-02-12 09:38:28.000 043 21642.22 377.75 42677.24 88888.00 2024-02-12 09:38:29.000 043 21642.20 377.74 42677.23 88888.00 2024-02-12 09:38:30.000 043 21642.19 377.72 42677.25 47951.25 2024-02-12 09:38:31.000 043 21642.23 377.71 42677.28 88888.00 2024-02-12 09:38:32.000 043 21642.25 377.73 42677.29 88888.00 2024-02-12 09:38:33.000 043 21642.24 377.75 42677.30 88888.00 2024-02-12 09:38:34.000 043 21642.24 377.77 42677.29 88888.00 2024-02-12 09:38:35.000 043 21642.24 377.78 42677.29 47951.76 2024-02-12 09:38:36.000 043 21642.23 377.79 42677.31 88888.00 2024-02-12 09:38:37.000 043 21642.17 377.77 42677.31 88888.00 2024-02-12 09:38:38.000 043 21642.11 377.73 42677.27 88888.00 2024-02-12 09:38:39.000 043 21642.11 377.74 42677.26 88888.00 2024-02-12 09:38:40.000 043 21642.12 377.72 42677.26 47952.04 2024-02-12 09:38:41.000 043 21642.13 377.72 42677.27 88888.00 2024-02-12 09:38:42.000 043 21642.12 377.76 42677.27 88888.00 2024-02-12 09:38:43.000 043 21642.11 377.77 42677.23 88888.00 2024-02-12 09:38:44.000 043 21642.12 377.72 42677.21 88888.00 2024-02-12 09:38:45.000 043 21642.10 377.69 42677.22 47951.60 2024-02-12 09:38:46.000 043 21642.07 377.71 42677.24 88888.00 2024-02-12 09:38:47.000 043 21642.07 377.76 42677.25 88888.00 2024-02-12 09:38:48.000 043 21642.10 377.81 42677.26 88888.00 2024-02-12 09:38:49.000 043 21642.11 377.84 42677.25 88888.00 2024-02-12 09:38:50.000 043 21642.09 377.85 42677.23 47951.04 2024-02-12 09:38:51.000 043 21642.09 377.81 42677.21 88888.00 2024-02-12 09:38:52.000 043 21642.10 377.80 42677.21 88888.00 2024-02-12 09:38:53.000 043 21642.09 377.82 42677.23 88888.00 2024-02-12 09:38:54.000 043 21642.09 377.84 42677.27 88888.00 2024-02-12 09:38:55.000 043 21642.08 377.85 42677.28 47950.97 2024-02-12 09:38:56.000 043 21642.03 377.85 42677.26 88888.00 2024-02-12 09:38:57.000 043 21642.03 377.82 42677.24 88888.00 2024-02-12 09:38:58.000 043 21642.08 377.78 42677.23 88888.00 2024-02-12 09:38:59.000 043 21642.14 377.79 42677.25 88888.00 2024-02-12 09:39:00.000 043 21642.14 377.80 42677.28 47951.20 2024-02-12 09:39:01.000 043 21642.14 377.81 42677.30 88888.00 2024-02-12 09:39:02.000 043 21642.12 377.82 42677.25 88888.00 2024-02-12 09:39:03.000 043 21642.10 377.79 42677.19 88888.00 2024-02-12 09:39:04.000 043 21642.12 377.75 42677.17 88888.00 2024-02-12 09:39:05.000 043 21642.18 377.73 42677.19 47951.58 2024-02-12 09:39:06.000 043 21642.23 377.75 42677.22 88888.00 2024-02-12 09:39:07.000 043 21642.22 377.79 42677.25 88888.00 2024-02-12 09:39:08.000 043 21642.17 377.81 42677.26 88888.00 2024-02-12 09:39:09.000 043 21642.12 377.81 42677.27 88888.00 2024-02-12 09:39:10.000 043 21642.09 377.81 42677.27 47951.63 2024-02-12 09:39:11.000 043 21642.06 377.79 42677.24 88888.00 2024-02-12 09:39:12.000 043 21642.08 377.78 42677.23 88888.00 2024-02-12 09:39:13.000 043 21642.11 377.77 42677.24 88888.00 2024-02-12 09:39:14.000 043 21642.10 377.75 42677.21 88888.00 2024-02-12 09:39:15.000 043 21642.06 377.74 42677.18 47951.18 2024-02-12 09:39:16.000 043 21642.03 377.76 42677.18 88888.00 2024-02-12 09:39:17.000 043 21642.01 377.78 42677.21 88888.00 2024-02-12 09:39:18.000 043 21642.02 377.81 42677.23 88888.00 2024-02-12 09:39:19.000 043 21642.05 377.85 42677.21 88888.00 2024-02-12 09:39:20.000 043 21642.07 377.90 42677.19 47951.08 2024-02-12 09:39:21.000 043 21642.06 377.90 42677.19 88888.00 2024-02-12 09:39:22.000 043 21642.05 377.88 42677.22 88888.00 2024-02-12 09:39:23.000 043 21642.03 377.88 42677.25 88888.00 2024-02-12 09:39:24.000 043 21642.01 377.88 42677.20 88888.00 2024-02-12 09:39:25.000 043 21642.00 377.84 42677.13 47951.93 2024-02-12 09:39:26.000 043 21641.99 377.81 42677.12 88888.00 2024-02-12 09:39:27.000 043 21641.98 377.80 42677.14 88888.00 2024-02-12 09:39:28.000 043 21641.99 377.80 42677.16 88888.00 2024-02-12 09:39:29.000 043 21642.01 377.79 42677.19 88888.00 2024-02-12 09:39:30.000 043 21642.00 377.75 42677.21 47951.08 2024-02-12 09:39:31.000 043 21642.01 377.71 42677.21 88888.00 2024-02-12 09:39:32.000 043 21642.00 377.73 42677.21 88888.00 2024-02-12 09:39:33.000 043 21641.96 377.76 42677.22 88888.00 2024-02-12 09:39:34.000 043 21641.93 377.77 42677.27 88888.00 2024-02-12 09:39:35.000 043 21641.91 377.78 42677.31 47951.74 2024-02-12 09:39:36.000 043 21641.87 377.80 42677.27 88888.00 2024-02-12 09:39:37.000 043 21641.82 377.79 42677.22 88888.00 2024-02-12 09:39:38.000 043 21641.82 377.76 42677.24 88888.00 2024-02-12 09:39:39.000 043 21641.88 377.76 42677.28 88888.00 2024-02-12 09:39:40.000 043 21641.93 377.78 42677.30 47950.89 2024-02-12 09:39:41.000 043 21641.92 377.79 42677.29 88888.00 2024-02-12 09:39:42.000 043 21641.91 377.80 42677.29 88888.00 2024-02-12 09:39:43.000 043 21641.91 377.83 42677.31 88888.00 2024-02-12 09:39:44.000 043 21641.90 377.82 42677.33 88888.00 2024-02-12 09:39:45.000 043 21641.88 377.77 42677.34 47951.53 2024-02-12 09:39:46.000 043 21641.90 377.77 42677.33 88888.00 2024-02-12 09:39:47.000 043 21641.98 377.81 42677.32 88888.00 2024-02-12 09:39:48.000 043 21642.02 377.83 42677.34 88888.00 2024-02-12 09:39:49.000 043 21642.01 377.81 42677.36 88888.00 2024-02-12 09:39:50.000 043 21642.02 377.79 42677.34 47950.88 2024-02-12 09:39:51.000 043 21642.04 377.82 42677.33 88888.00 2024-02-12 09:39:52.000 043 21642.03 377.86 42677.34 88888.00 2024-02-12 09:39:53.000 043 21642.03 377.89 42677.38 88888.00 2024-02-12 09:39:54.000 043 21642.06 377.87 42677.39 88888.00 2024-02-12 09:39:55.000 043 21642.02 377.80 42677.34 47950.91 2024-02-12 09:39:56.000 043 21641.96 377.79 42677.31 88888.00 2024-02-12 09:39:57.000 043 21641.96 377.86 42677.35 88888.00 2024-02-12 09:39:58.000 043 21642.02 377.91 42677.40 88888.00 2024-02-12 09:39:59.000 043 21642.08 377.91 42677.41 88888.00 2024-02-12 09:40:00.000 043 21642.11 377.92 42677.39 47951.14 2024-02-12 09:40:01.000 043 21642.09 377.93 42677.35 88888.00 2024-02-12 09:40:02.000 043 21642.07 377.94 42677.34 88888.00 2024-02-12 09:40:03.000 043 21642.10 377.95 42677.35 88888.00 2024-02-12 09:40:04.000 043 21642.13 377.92 42677.36 88888.00 2024-02-12 09:40:05.000 043 21642.12 377.89 42677.35 47950.95 2024-02-12 09:40:06.000 043 21642.09 377.93 42677.33 88888.00 2024-02-12 09:40:07.000 043 21642.10 377.99 42677.30 88888.00 2024-02-12 09:40:08.000 043 21642.10 377.99 42677.28 88888.00 2024-02-12 09:40:09.000 043 21642.04 377.95 42677.24 88888.00 2024-02-12 09:40:10.000 043 21642.01 377.92 42677.20 47950.90 2024-02-12 09:40:11.000 043 21642.06 377.95 42677.19 88888.00 2024-02-12 09:40:12.000 043 21642.08 377.98 42677.19 88888.00 2024-02-12 09:40:13.000 043 21642.06 377.96 42677.18 88888.00 2024-02-12 09:40:14.000 043 21642.06 377.95 42677.17 88888.00 2024-02-12 09:40:15.000 043 21642.11 377.94 42677.16 47951.14 2024-02-12 09:40:16.000 043 21642.13 377.88 42677.15 88888.00 2024-02-12 09:40:17.000 043 21642.12 377.83 42677.19 88888.00 2024-02-12 09:40:18.000 043 21642.15 377.84 42677.24 88888.00 2024-02-12 09:40:19.000 043 21642.19 377.88 42677.23 88888.00 2024-02-12 09:40:20.000 043 21642.18 377.91 42677.20 47951.45 2024-02-12 09:40:21.000 043 21642.17 377.91 42677.16 88888.00 2024-02-12 09:40:22.000 043 21642.17 377.92 42677.13 88888.00 2024-02-12 09:40:23.000 043 21642.19 377.96 42677.14 88888.00 2024-02-12 09:40:24.000 043 21642.21 377.99 42677.19 88888.00 2024-02-12 09:40:25.000 043 21642.21 377.98 42677.21 47951.44 2024-02-12 09:40:26.000 043 21642.19 377.97 42677.18 88888.00 2024-02-12 09:40:27.000 043 21642.16 377.98 42677.13 88888.00 2024-02-12 09:40:28.000 043 21642.12 377.99 42677.10 88888.00 2024-02-12 09:40:29.000 043 21642.10 378.00 42677.11 88888.00 2024-02-12 09:40:30.000 043 21642.08 378.00 42677.12 47951.82 2024-02-12 09:40:31.000 043 21642.06 378.03 42677.12 88888.00 2024-02-12 09:40:32.000 043 21642.04 378.08 42677.11 88888.00 2024-02-12 09:40:33.000 043 21642.02 378.10 42677.12 88888.00 2024-02-12 09:40:34.000 043 21642.01 378.05 42677.11 88888.00 2024-02-12 09:40:35.000 043 21642.00 378.01 42677.11 47950.66 2024-02-12 09:40:36.000 043 21642.01 378.02 42677.14 88888.00 2024-02-12 09:40:37.000 043 21642.03 378.06 42677.15 88888.00 2024-02-12 09:40:38.000 043 21642.02 378.08 42677.16 88888.00 2024-02-12 09:40:39.000 043 21641.98 378.07 42677.18 88888.00 2024-02-12 09:40:40.000 043 21641.96 378.06 42677.17 47951.19 2024-02-12 09:40:41.000 043 21641.94 378.08 42677.14 88888.00 2024-02-12 09:40:42.000 043 21641.92 378.12 42677.15 88888.00 2024-02-12 09:40:43.000 043 21641.90 378.15 42677.17 88888.00 2024-02-12 09:40:44.000 043 21641.87 378.15 42677.16 88888.00 2024-02-12 09:40:45.000 043 21641.82 378.13 42677.17 47950.68 2024-02-12 09:40:46.000 043 21641.81 378.13 42677.18 88888.00 2024-02-12 09:40:47.000 043 21641.84 378.15 42677.18 88888.00 2024-02-12 09:40:48.000 043 21641.88 378.17 42677.18 88888.00 2024-02-12 09:40:49.000 043 21641.86 378.18 42677.19 88888.00 2024-02-12 09:40:50.000 043 21641.81 378.18 42677.17 47951.79 2024-02-12 09:40:51.000 043 21641.81 378.17 42677.17 88888.00 2024-02-12 09:40:52.000 043 21641.84 378.19 42677.19 88888.00 2024-02-12 09:40:53.000 043 21641.86 378.21 42677.20 88888.00 2024-02-12 09:40:54.000 043 21641.84 378.20 42677.19 88888.00 2024-02-12 09:40:55.000 043 21641.81 378.18 42677.23 47951.54 2024-02-12 09:40:56.000 043 21641.79 378.21 42677.27 88888.00 2024-02-12 09:40:57.000 043 21641.82 378.26 42677.24 88888.00 2024-02-12 09:40:58.000 043 21641.86 378.30 42677.21 88888.00 2024-02-12 09:40:59.000 043 21641.86 378.31 42677.23 88888.00 2024-02-12 09:41:00.000 043 21641.83 378.30 42677.25 47951.66 2024-02-12 09:41:01.000 043 21641.81 378.31 42677.26 88888.00 2024-02-12 09:41:02.000 043 21641.78 378.33 42677.27 88888.00 2024-02-12 09:41:03.000 043 21641.76 378.31 42677.25 88888.00 2024-02-12 09:41:04.000 043 21641.77 378.31 42677.21 88888.00 2024-02-12 09:41:05.000 043 21641.77 378.32 42677.23 47951.14 2024-02-12 09:41:06.000 043 21641.76 378.32 42677.27 88888.00 2024-02-12 09:41:07.000 043 21641.77 378.34 42677.28 88888.00 2024-02-12 09:41:08.000 043 21641.79 378.36 42677.29 88888.00 2024-02-12 09:41:09.000 043 21641.83 378.38 42677.31 88888.00 2024-02-12 09:41:10.000 043 21641.85 378.37 42677.33 47951.65 2024-02-12 09:41:11.000 043 21641.83 378.34 42677.33 88888.00 2024-02-12 09:41:12.000 043 21641.78 378.34 42677.34 88888.00 2024-02-12 09:41:13.000 043 21641.77 378.37 42677.38 88888.00 2024-02-12 09:41:14.000 043 21641.81 378.37 42677.39 88888.00 2024-02-12 09:41:15.000 043 21641.84 378.36 42677.36 47951.53 2024-02-12 09:41:16.000 043 21641.85 378.36 42677.32 88888.00 2024-02-12 09:41:17.000 043 21641.85 378.33 42677.30 88888.00 2024-02-12 09:41:18.000 043 21641.80 378.31 42677.29 88888.00 2024-02-12 09:41:19.000 043 21641.76 378.30 42677.31 88888.00 2024-02-12 09:41:20.000 043 21641.79 378.31 42677.34 47951.51 2024-02-12 09:41:21.000 043 21641.82 378.32 42677.37 88888.00 2024-02-12 09:41:22.000 043 21641.80 378.31 42677.38 88888.00 2024-02-12 09:41:23.000 043 21641.80 378.30 42677.37 88888.00 2024-02-12 09:41:24.000 043 21641.82 378.30 42677.35 88888.00 2024-02-12 09:41:25.000 043 21641.84 378.32 42677.32 47951.63 2024-02-12 09:41:26.000 043 21641.84 378.35 42677.30 88888.00 2024-02-12 09:41:27.000 043 21641.81 378.32 42677.29 88888.00 2024-02-12 09:41:28.000 043 21641.78 378.28 42677.29 88888.00 2024-02-12 09:41:29.000 043 21641.78 378.30 42677.30 88888.00 2024-02-12 09:41:30.000 043 21641.76 378.29 42677.31 47951.54 2024-02-12 09:41:31.000 043 21641.75 378.25 42677.29 88888.00 2024-02-12 09:41:32.000 043 21641.75 378.26 42677.27 88888.00 2024-02-12 09:41:33.000 043 21641.77 378.30 42677.27 88888.00 2024-02-12 09:41:34.000 043 21641.77 378.29 42677.29 88888.00 2024-02-12 09:41:35.000 043 21641.75 378.25 42677.26 47951.61 2024-02-12 09:41:36.000 043 21641.74 378.24 42677.22 88888.00 2024-02-12 09:41:37.000 043 21641.76 378.29 42677.25 88888.00 2024-02-12 09:41:38.000 043 21641.81 378.32 42677.30 88888.00 2024-02-12 09:41:39.000 043 21641.82 378.32 42677.29 88888.00 2024-02-12 09:41:40.000 043 21641.81 378.32 42677.27 99999.00 2024-02-12 09:41:41.000 043 21641.79 378.33 42677.27 99999.00 2024-02-12 09:41:42.000 043 21641.78 378.31 42677.27 99999.00 2024-02-12 09:41:43.000 043 21641.79 378.26 42677.25 99999.00 2024-02-12 09:41:44.000 043 21641.80 378.22 42677.19 99999.00 2024-02-12 09:41:45.000 043 21641.81 378.23 42677.16 47951.62 2024-02-12 09:41:46.000 043 21641.83 378.24 42677.18 88888.00 2024-02-12 09:41:47.000 043 21641.84 378.21 42677.18 88888.00 2024-02-12 09:41:48.000 043 21641.78 378.20 42677.15 88888.00 2024-02-12 09:41:49.000 043 21641.71 378.21 42677.14 88888.00 2024-02-12 09:41:50.000 043 21641.71 378.21 42677.14 47950.81 2024-02-12 09:41:51.000 043 21641.74 378.21 42677.13 88888.00 2024-02-12 09:41:52.000 043 21641.76 378.21 42677.13 88888.00 2024-02-12 09:41:53.000 043 21641.78 378.23 42677.17 88888.00 2024-02-12 09:41:54.000 043 21641.79 378.22 42677.22 88888.00 2024-02-12 09:41:55.000 043 21641.80 378.19 42677.22 47950.61 2024-02-12 09:41:56.000 043 21641.79 378.19 42677.20 88888.00 2024-02-12 09:41:57.000 043 21641.79 378.21 42677.18 88888.00 2024-02-12 09:41:58.000 043 21641.78 378.26 42677.17 88888.00 2024-02-12 09:41:59.000 043 21641.79 378.33 42677.17 88888.00 2024-02-12 09:42:00.000 043 21641.79 378.39 42677.16 47951.47 2024-02-12 09:42:01.000 043 21641.76 378.37 42677.12 88888.00 2024-02-12 09:42:02.000 043 21641.73 378.31 42677.11 88888.00 2024-02-12 09:42:03.000 043 21641.75 378.27 42677.17 88888.00 2024-02-12 09:42:04.000 043 21641.74 378.23 42677.21 88888.00 2024-02-12 09:42:05.000 043 21641.72 378.20 42677.20 47950.69 2024-02-12 09:42:06.000 043 21641.76 378.18 42677.21 88888.00 2024-02-12 09:42:07.000 043 21641.78 378.17 42677.23 88888.00 2024-02-12 09:42:08.000 043 21641.76 378.17 42677.25 88888.00 2024-02-12 09:42:09.000 043 21641.76 378.15 42677.25 88888.00 2024-02-12 09:42:10.000 043 21641.82 378.14 42677.24 47950.79 2024-02-12 09:42:11.000 043 21641.87 378.14 42677.24 88888.00 2024-02-12 09:42:12.000 043 21641.85 378.10 42677.21 88888.00 2024-02-12 09:42:13.000 043 21641.81 378.06 42677.18 88888.00 2024-02-12 09:42:14.000 043 21641.78 378.09 42677.18 88888.00 2024-02-12 09:42:15.000 043 21641.85 378.15 42677.20 47951.02 2024-02-12 09:42:16.000 043 21641.90 378.16 42677.19 88888.00 2024-02-12 09:42:17.000 043 21641.88 378.13 42677.14 88888.00 2024-02-12 09:42:18.000 043 21641.83 378.13 42677.11 88888.00 2024-02-12 09:42:19.000 043 21641.81 378.14 42677.14 88888.00 2024-02-12 09:42:20.000 043 21641.79 378.11 42677.18 47951.28 2024-02-12 09:42:21.000 043 21641.82 378.10 42677.22 88888.00 2024-02-12 09:42:22.000 043 21641.85 378.11 42677.22 88888.00 2024-02-12 09:42:23.000 043 21641.84 378.09 42677.18 88888.00 2024-02-12 09:42:24.000 043 21641.78 378.04 42677.14 88888.00 2024-02-12 09:42:25.000 043 21641.75 378.03 42677.07 47951.01 2024-02-12 09:42:26.000 043 21641.77 378.07 42677.03 88888.00 2024-02-12 09:42:27.000 043 21641.80 378.10 42677.06 88888.00 2024-02-12 09:42:28.000 043 21641.82 378.11 42677.10 88888.00 2024-02-12 09:42:29.000 043 21641.84 378.12 42677.10 88888.00 2024-02-12 09:42:30.000 043 21641.85 378.12 42677.06 47950.78 2024-02-12 09:42:31.000 043 21641.83 378.09 42677.03 88888.00 2024-02-12 09:42:32.000 043 21641.81 378.06 42677.02 88888.00 2024-02-12 09:42:33.000 043 21641.81 378.06 42677.03 88888.00 2024-02-12 09:42:34.000 043 21641.81 378.08 42677.05 88888.00 2024-02-12 09:42:35.000 043 21641.81 378.08 42677.09 47950.78 2024-02-12 09:42:36.000 043 21641.85 378.09 42677.14 88888.00 2024-02-12 09:42:37.000 043 21641.86 378.10 42677.14 88888.00 2024-02-12 09:42:38.000 043 21641.82 378.11 42677.12 88888.00 2024-02-12 09:42:39.000 043 21641.81 378.11 42677.10 88888.00 2024-02-12 09:42:40.000 043 21641.82 378.06 42677.09 47951.48 2024-02-12 09:42:41.000 043 21641.84 378.05 42677.10 88888.00 2024-02-12 09:42:42.000 043 21641.85 378.10 42677.13 88888.00 2024-02-12 09:42:43.000 043 21641.86 378.13 42677.14 88888.00 2024-02-12 09:42:44.000 043 21641.87 378.12 42677.12 88888.00 2024-02-12 09:42:45.000 043 21641.88 378.10 42677.09 47950.79 2024-02-12 09:42:46.000 043 21641.85 378.08 42677.06 88888.00 2024-02-12 09:42:47.000 043 21641.82 378.07 42677.02 88888.00 2024-02-12 09:42:48.000 043 21641.85 378.06 42677.02 88888.00 2024-02-12 09:42:49.000 043 21641.91 378.04 42677.03 88888.00 2024-02-12 09:42:50.000 043 21641.89 378.03 42677.00 47950.85 2024-02-12 09:42:51.000 043 21641.81 378.02 42676.96 88888.00 2024-02-12 09:42:52.000 043 21641.78 378.04 42676.95 88888.00 2024-02-12 09:42:53.000 043 21641.81 378.08 42676.97 88888.00 2024-02-12 09:42:54.000 043 21641.82 378.10 42676.98 88888.00 2024-02-12 09:42:55.000 043 21641.78 378.07 42676.96 47950.56 2024-02-12 09:42:56.000 043 21641.74 378.03 42676.93 88888.00 2024-02-12 09:42:57.000 043 21641.74 378.03 42676.94 88888.00 2024-02-12 09:42:58.000 043 21641.76 378.06 42676.96 88888.00 2024-02-12 09:42:59.000 043 21641.81 378.09 42676.97 88888.00 2024-02-12 09:43:00.000 043 21641.84 378.10 42676.98 47950.89 2024-02-12 09:43:01.000 043 21641.85 378.09 42677.00 88888.00 2024-02-12 09:43:02.000 043 21641.85 378.03 42677.03 88888.00 2024-02-12 09:43:03.000 043 21641.86 377.98 42677.09 88888.00 2024-02-12 09:43:04.000 043 21641.87 377.96 42677.11 88888.00 2024-02-12 09:43:05.000 043 21641.84 377.97 42677.06 47950.69 2024-02-12 09:43:06.000 043 21641.78 377.98 42677.02 88888.00 2024-02-12 09:43:07.000 043 21641.75 377.97 42677.01 88888.00 2024-02-12 09:43:08.000 043 21641.77 377.98 42677.00 88888.00 2024-02-12 09:43:09.000 043 21641.81 378.01 42677.01 88888.00 2024-02-12 09:43:10.000 043 21641.83 378.05 42677.05 47951.29 2024-02-12 09:43:11.000 043 21641.85 378.09 42677.09 88888.00 2024-02-12 09:43:12.000 043 21641.83 378.11 42677.09 88888.00 2024-02-12 09:43:13.000 043 21641.78 378.10 42677.05 88888.00 2024-02-12 09:43:14.000 043 21641.78 378.10 42677.04 88888.00 2024-02-12 09:43:15.000 043 21641.83 378.07 42677.05 47951.25 2024-02-12 09:43:16.000 043 21641.84 378.05 42677.06 88888.00 2024-02-12 09:43:17.000 043 21641.81 378.07 42677.05 88888.00 2024-02-12 09:43:18.000 043 21641.78 378.11 42677.01 88888.00 2024-02-12 09:43:19.000 043 21641.75 378.08 42676.98 88888.00 2024-02-12 09:43:20.000 043 21641.68 378.04 42676.98 47951.23 2024-02-12 09:43:21.000 043 21641.65 378.03 42677.00 88888.00 2024-02-12 09:43:22.000 043 21641.66 378.07 42677.02 88888.00 2024-02-12 09:43:23.000 043 21641.64 378.11 42677.04 88888.00 2024-02-12 09:43:24.000 043 21641.61 378.12 42677.04 88888.00 2024-02-12 09:43:25.000 043 21641.64 378.13 42677.02 47951.29 2024-02-12 09:43:26.000 043 21641.69 378.15 42677.02 88888.00 2024-02-12 09:43:27.000 043 21641.72 378.18 42677.03 88888.00 2024-02-12 09:43:28.000 043 21641.69 378.17 42677.02 88888.00 2024-02-12 09:43:29.000 043 21641.67 378.17 42677.00 88888.00 2024-02-12 09:43:30.000 043 21641.65 378.17 42677.01 47950.45 2024-02-12 09:43:31.000 043 21641.61 378.18 42677.02 88888.00 2024-02-12 09:43:32.000 043 21641.59 378.18 42676.99 88888.00 2024-02-12 09:43:33.000 043 21641.62 378.18 42676.98 88888.00 2024-02-12 09:43:34.000 043 21641.64 378.16 42676.99 88888.00 2024-02-12 09:43:35.000 043 21641.60 378.12 42676.99 47950.25 2024-02-12 09:43:36.000 043 21641.55 378.09 42677.00 88888.00 2024-02-12 09:43:37.000 043 21641.56 378.11 42677.02 88888.00 2024-02-12 09:43:38.000 043 21641.60 378.14 42677.02 88888.00 2024-02-12 09:43:39.000 043 21641.60 378.14 42677.00 88888.00 2024-02-12 09:43:40.000 043 21641.58 378.15 42676.98 47950.44 2024-02-12 09:43:41.000 043 21641.59 378.16 42676.97 88888.00 2024-02-12 09:43:42.000 043 21641.58 378.13 42676.99 88888.00 2024-02-12 09:43:43.000 043 21641.52 378.09 42676.99 88888.00 2024-02-12 09:43:44.000 043 21641.49 378.07 42676.96 88888.00 2024-02-12 09:43:45.000 043 21641.51 378.08 42676.91 47951.24 2024-02-12 09:43:46.000 043 21641.54 378.08 42676.90 88888.00 2024-02-12 09:43:47.000 043 21641.55 378.09 42676.97 88888.00 2024-02-12 09:43:48.000 043 21641.55 378.10 42677.03 88888.00 2024-02-12 09:43:49.000 043 21641.56 378.10 42677.03 88888.00 2024-02-12 09:43:50.000 043 21641.58 378.10 42677.02 47951.37 2024-02-12 09:43:51.000 043 21641.60 378.12 42677.00 88888.00 2024-02-12 09:43:52.000 043 21641.60 378.16 42676.99 88888.00 2024-02-12 09:43:53.000 043 21641.58 378.17 42677.01 88888.00 2024-02-12 09:43:54.000 043 21641.58 378.14 42677.05 88888.00 2024-02-12 09:43:55.000 043 21641.58 378.10 42677.06 47950.45 2024-02-12 09:43:56.000 043 21641.53 378.07 42677.04 88888.00 2024-02-12 09:43:57.000 043 21641.49 378.05 42677.06 88888.00 2024-02-12 09:43:58.000 043 21641.48 378.05 42677.07 88888.00 2024-02-12 09:43:59.000 043 21641.51 378.07 42677.07 88888.00 2024-02-12 09:44:00.000 043 21641.53 378.07 42677.06 47950.58 2024-02-12 09:44:01.000 043 21641.52 378.06 42677.06 88888.00 2024-02-12 09:44:02.000 043 21641.47 378.06 42677.07 88888.00 2024-02-12 09:44:03.000 043 21641.42 378.09 42677.07 88888.00 2024-02-12 09:44:04.000 043 21641.42 378.10 42677.02 88888.00 2024-02-12 09:44:05.000 043 21641.46 378.07 42676.97 47950.45 2024-02-12 09:44:06.000 043 21641.46 378.04 42676.95 88888.00 2024-02-12 09:44:07.000 043 21641.42 378.05 42676.95 88888.00 2024-02-12 09:44:08.000 043 21641.41 378.09 42676.94 88888.00 2024-02-12 09:44:09.000 043 21641.40 378.12 42676.90 88888.00 2024-02-12 09:44:10.000 043 21641.40 378.11 42676.87 47950.54 2024-02-12 09:44:11.000 043 21641.43 378.06 42676.86 88888.00 2024-02-12 09:44:12.000 043 21641.51 378.00 42676.88 88888.00 2024-02-12 09:44:13.000 043 21641.58 377.98 42676.91 88888.00 2024-02-12 09:44:14.000 043 21641.61 377.97 42676.94 88888.00 2024-02-12 09:44:15.000 043 21641.57 377.96 42676.91 47951.25 2024-02-12 09:44:16.000 043 21641.51 377.99 42676.89 88888.00 2024-02-12 09:44:17.000 043 21641.52 378.03 42676.88 88888.00 2024-02-12 09:44:18.000 043 21641.53 378.03 42676.86 88888.00 2024-02-12 09:44:19.000 043 21641.53 378.00 42676.84 88888.00 2024-02-12 09:44:20.000 043 21641.56 377.98 42676.85 47951.17 2024-02-12 09:44:21.000 043 21641.59 377.95 42676.86 88888.00 2024-02-12 09:44:22.000 043 21641.60 377.93 42676.86 88888.00 2024-02-12 09:44:23.000 043 21641.59 377.94 42676.88 88888.00 2024-02-12 09:44:24.000 043 21641.58 377.96 42676.90 88888.00 2024-02-12 09:44:25.000 043 21641.58 377.99 42676.95 47950.06 2024-02-12 09:44:26.000 043 21641.56 378.02 42676.97 88888.00 2024-02-12 09:44:27.000 043 21641.56 378.05 42676.96 88888.00 2024-02-12 09:44:28.000 043 21641.57 378.06 42676.97 88888.00 2024-02-12 09:44:29.000 043 21641.56 378.01 42676.98 88888.00 2024-02-12 09:44:30.000 043 21641.51 377.94 42676.95 47950.29 2024-02-12 09:44:31.000 043 21641.48 377.93 42676.91 88888.00 2024-02-12 09:44:32.000 043 21641.49 377.98 42676.90 88888.00 2024-02-12 09:44:33.000 043 21641.50 378.02 42676.93 88888.00 2024-02-12 09:44:34.000 043 21641.48 378.04 42676.93 88888.00 2024-02-12 09:44:35.000 043 21641.49 378.05 42676.91 47951.14 2024-02-12 09:44:36.000 043 21641.52 378.06 42676.93 88888.00 2024-02-12 09:44:37.000 043 21641.53 378.07 42676.95 88888.00 2024-02-12 09:44:38.000 043 21641.51 378.10 42676.94 88888.00 2024-02-12 09:44:39.000 043 21641.48 378.10 42676.91 88888.00 2024-02-12 09:44:40.000 043 21641.44 378.09 42676.89 47951.25 2024-02-12 09:44:41.000 043 21641.40 378.07 42676.91 88888.00 2024-02-12 09:44:42.000 043 21641.40 378.06 42676.92 88888.00 2024-02-12 09:44:43.000 043 21641.43 378.09 42676.90 88888.00 2024-02-12 09:44:44.000 043 21641.49 378.14 42676.86 88888.00 2024-02-12 09:44:45.000 043 21641.51 378.15 42676.83 47950.03 2024-02-12 09:44:46.000 043 21641.49 378.12 42676.82 88888.00 2024-02-12 09:44:47.000 043 21641.48 378.09 42676.84 88888.00 2024-02-12 09:44:48.000 043 21641.51 378.11 42676.88 88888.00 2024-02-12 09:44:49.000 043 21641.52 378.15 42676.88 88888.00 2024-02-12 09:44:50.000 043 21641.51 378.17 42676.88 47951.01 2024-02-12 09:44:51.000 043 21641.50 378.17 42676.87 88888.00 2024-02-12 09:44:52.000 043 21641.50 378.20 42676.91 88888.00 2024-02-12 09:44:53.000 043 21641.48 378.27 42676.99 88888.00 2024-02-12 09:44:54.000 043 21641.47 378.29 42677.02 88888.00 2024-02-12 09:44:55.000 043 21641.45 378.28 42677.01 47950.17 2024-02-12 09:44:56.000 043 21641.47 378.28 42676.99 88888.00 2024-02-12 09:44:57.000 043 21641.49 378.26 42676.94 88888.00 2024-02-12 09:44:58.000 043 21641.46 378.24 42676.88 88888.00 2024-02-12 09:44:59.000 043 21641.41 378.25 42676.86 88888.00 2024-02-12 09:45:00.000 043 21641.40 378.27 42676.91 47950.98 2024-02-12 09:45:01.000 043 21641.41 378.28 42676.96 88888.00 2024-02-12 09:45:02.000 043 21641.40 378.25 42676.93 88888.00 2024-02-12 09:45:03.000 043 21641.40 378.22 42676.89 88888.00 2024-02-12 09:45:04.000 043 21641.39 378.23 42676.93 88888.00 2024-02-12 09:45:05.000 043 21641.34 378.21 42676.96 47950.17 2024-02-12 09:45:06.000 043 21641.31 378.19 42676.96 88888.00 2024-02-12 09:45:07.000 043 21641.31 378.20 42676.96 88888.00 2024-02-12 09:45:08.000 043 21641.31 378.24 42676.98 88888.00 2024-02-12 09:45:09.000 043 21641.35 378.25 42677.03 88888.00 2024-02-12 09:45:10.000 043 21641.40 378.23 42677.05 47950.27 2024-02-12 09:45:11.000 043 21641.40 378.20 42677.04 88888.00 2024-02-12 09:45:12.000 043 21641.40 378.19 42677.02 88888.00 2024-02-12 09:45:13.000 043 21641.42 378.20 42676.98 88888.00 2024-02-12 09:45:14.000 043 21641.42 378.23 42676.94 88888.00 2024-02-12 09:45:15.000 043 21641.42 378.24 42676.94 47951.15 2024-02-12 09:45:16.000 043 21641.42 378.22 42676.98 88888.00 2024-02-12 09:45:17.000 043 21641.43 378.18 42677.00 88888.00 2024-02-12 09:45:18.000 043 21641.45 378.15 42677.00 88888.00 2024-02-12 09:45:19.000 043 21641.45 378.17 42676.97 88888.00 2024-02-12 09:45:20.000 043 21641.43 378.19 42676.94 47950.94 2024-02-12 09:45:21.000 043 21641.42 378.16 42676.93 88888.00 2024-02-12 09:45:22.000 043 21641.42 378.12 42676.93 88888.00 2024-02-12 09:45:23.000 043 21641.40 378.12 42676.90 88888.00 2024-02-12 09:45:24.000 043 21641.35 378.13 42676.88 88888.00 2024-02-12 09:45:25.000 043 21641.32 378.13 42676.89 47950.41 2024-02-12 09:45:26.000 043 21641.32 378.11 42676.94 88888.00 2024-02-12 09:45:27.000 043 21641.32 378.09 42676.99 88888.00 2024-02-12 09:45:28.000 043 21641.31 378.07 42677.00 88888.00 2024-02-12 09:45:29.000 043 21641.32 378.07 42677.00 88888.00 2024-02-12 09:45:30.000 043 21641.33 378.09 42676.99 47949.93 2024-02-12 09:45:31.000 043 21641.34 378.07 42676.98 88888.00 2024-02-12 09:45:32.000 043 21641.35 378.06 42676.98 88888.00 2024-02-12 09:45:33.000 043 21641.36 378.07 42676.96 88888.00 2024-02-12 09:45:34.000 043 21641.35 378.09 42676.96 88888.00 2024-02-12 09:45:35.000 043 21641.34 378.12 42676.98 47950.32 2024-02-12 09:45:36.000 043 21641.33 378.14 42676.98 88888.00 2024-02-12 09:45:37.000 043 21641.33 378.10 42676.94 88888.00 2024-02-12 09:45:38.000 043 21641.32 378.05 42676.89 88888.00 2024-02-12 09:45:39.000 043 21641.31 378.03 42676.86 88888.00 2024-02-12 09:45:40.000 043 21641.28 378.07 42676.91 47950.89 2024-02-12 09:45:41.000 043 21641.26 378.11 42676.97 88888.00 2024-02-12 09:45:42.000 043 21641.26 378.07 42676.98 88888.00 2024-02-12 09:45:43.000 043 21641.30 378.03 42676.99 88888.00 2024-02-12 09:45:44.000 043 21641.33 378.03 42677.03 88888.00 2024-02-12 09:45:45.000 043 21641.31 378.02 42677.00 47950.76 2024-02-12 09:45:46.000 043 21641.28 378.02 42676.96 88888.00 2024-02-12 09:45:47.000 043 21641.30 378.07 42676.98 88888.00 2024-02-12 09:45:48.000 043 21641.31 378.14 42677.01 88888.00 2024-02-12 09:45:49.000 043 21641.30 378.15 42677.01 88888.00 2024-02-12 09:45:50.000 043 21641.31 378.11 42676.98 47950.87 2024-02-12 09:45:51.000 043 21641.32 378.09 42676.98 88888.00 2024-02-12 09:45:52.000 043 21641.31 378.06 42676.97 88888.00 2024-02-12 09:45:53.000 043 21641.27 378.01 42676.91 88888.00 2024-02-12 09:45:54.000 043 21641.25 377.99 42676.87 88888.00 2024-02-12 09:45:55.000 043 21641.27 378.04 42676.88 47950.11 2024-02-12 09:45:56.000 043 21641.28 378.09 42676.87 88888.00 2024-02-12 09:45:57.000 043 21641.27 378.08 42676.85 88888.00 2024-02-12 09:45:58.000 043 21641.28 378.04 42676.85 88888.00 2024-02-12 09:45:59.000 043 21641.31 378.06 42676.91 88888.00 2024-02-12 09:46:00.000 043 21641.31 378.11 42676.97 47950.30 2024-02-12 09:46:01.000 043 21641.27 378.09 42676.97 88888.00 2024-02-12 09:46:02.000 043 21641.23 378.05 42676.94 88888.00 2024-02-12 09:46:03.000 043 21641.24 378.03 42676.90 88888.00 2024-02-12 09:46:04.000 043 21641.30 378.01 42676.89 88888.00 2024-02-12 09:46:05.000 043 21641.30 377.99 42676.87 47950.61 2024-02-12 09:46:06.000 043 21641.22 378.02 42676.84 88888.00 2024-02-12 09:46:07.000 043 21641.16 378.09 42676.84 88888.00 2024-02-12 09:46:08.000 043 21641.19 378.11 42676.86 88888.00 2024-02-12 09:46:09.000 043 21641.23 378.08 42676.86 88888.00 2024-02-12 09:46:10.000 043 21641.26 378.05 42676.86 47950.02 2024-02-12 09:46:11.000 043 21641.31 378.06 42676.87 88888.00 2024-02-12 09:46:12.000 043 21641.34 378.09 42676.88 88888.00 2024-02-12 09:46:13.000 043 21641.32 378.13 42676.90 88888.00 2024-02-12 09:46:14.000 043 21641.26 378.14 42676.91 88888.00 2024-02-12 09:46:15.000 043 21641.19 378.10 42676.90 47950.34 2024-02-12 09:46:16.000 043 21641.16 378.03 42676.87 88888.00 2024-02-12 09:46:17.000 043 21641.18 378.00 42676.85 88888.00 2024-02-12 09:46:18.000 043 21641.23 378.01 42676.86 88888.00 2024-02-12 09:46:19.000 043 21641.24 378.03 42676.91 88888.00 2024-02-12 09:46:20.000 043 21641.24 378.06 42676.95 47950.84 2024-02-12 09:46:21.000 043 21641.28 378.12 42676.94 88888.00 2024-02-12 09:46:22.000 043 21641.34 378.17 42676.90 88888.00 2024-02-12 09:46:23.000 043 21641.32 378.15 42676.90 88888.00 2024-02-12 09:46:24.000 043 21641.26 378.10 42676.89 88888.00 2024-02-12 09:46:25.000 043 21641.22 378.08 42676.88 47950.29 2024-02-12 09:46:26.000 043 21641.21 378.12 42676.89 88888.00 2024-02-12 09:46:27.000 043 21641.20 378.20 42676.89 88888.00 2024-02-12 09:46:28.000 043 21641.20 378.24 42676.88 88888.00 2024-02-12 09:46:29.000 043 21641.20 378.22 42676.86 88888.00 2024-02-12 09:46:30.000 043 21641.20 378.21 42676.89 47951.02 2024-02-12 09:46:31.000 043 21641.20 378.21 42676.93 88888.00 2024-02-12 09:46:32.000 043 21641.20 378.21 42676.93 88888.00 2024-02-12 09:46:33.000 043 21641.20 378.22 42676.91 88888.00 2024-02-12 09:46:34.000 043 21641.19 378.20 42676.91 88888.00 2024-02-12 09:46:35.000 043 21641.16 378.16 42676.93 47950.11 2024-02-12 09:46:36.000 043 21641.15 378.15 42676.94 88888.00 2024-02-12 09:46:37.000 043 21641.17 378.19 42676.92 88888.00 2024-02-12 09:46:38.000 043 21641.16 378.24 42676.91 88888.00 2024-02-12 09:46:39.000 043 21641.11 378.26 42676.90 88888.00 2024-02-12 09:46:40.000 043 21641.09 378.24 42676.88 47950.22 2024-02-12 09:46:41.000 043 21641.10 378.21 42676.87 88888.00 2024-02-12 09:46:42.000 043 21641.11 378.18 42676.89 88888.00 2024-02-12 09:46:43.000 043 21641.11 378.15 42676.90 88888.00 2024-02-12 09:46:44.000 043 21641.13 378.14 42676.88 88888.00 2024-02-12 09:46:45.000 043 21641.18 378.17 42676.87 47950.18 2024-02-12 09:46:46.000 043 21641.21 378.21 42676.90 88888.00 2024-02-12 09:46:47.000 043 21641.19 378.24 42676.93 88888.00 2024-02-12 09:46:48.000 043 21641.16 378.25 42676.91 88888.00 2024-02-12 09:46:49.000 043 21641.14 378.23 42676.89 88888.00 2024-02-12 09:46:50.000 043 21641.10 378.19 42676.90 47950.59 2024-02-12 09:46:51.000 043 21641.07 378.17 42676.89 88888.00 2024-02-12 09:46:52.000 043 21641.08 378.16 42676.88 88888.00 2024-02-12 09:46:53.000 043 21641.12 378.15 42676.87 88888.00 2024-02-12 09:46:54.000 043 21641.16 378.16 42676.89 88888.00 2024-02-12 09:46:55.000 043 21641.15 378.17 42676.88 47949.68 2024-02-12 09:46:56.000 043 21641.11 378.16 42676.84 88888.00 2024-02-12 09:46:57.000 043 21641.10 378.16 42676.84 88888.00 2024-02-12 09:46:58.000 043 21641.08 378.17 42676.85 88888.00 2024-02-12 09:46:59.000 043 21641.03 378.16 42676.85 88888.00 2024-02-12 09:47:00.000 043 21641.01 378.10 42676.83 47950.14 2024-02-12 09:47:01.000 043 21641.04 378.08 42676.81 88888.00 2024-02-12 09:47:02.000 043 21641.08 378.12 42676.80 88888.00 2024-02-12 09:47:03.000 043 21641.10 378.15 42676.79 88888.00 2024-02-12 09:47:04.000 043 21641.13 378.14 42676.78 88888.00 2024-02-12 09:47:05.000 043 21641.14 378.14 42676.78 47950.24 2024-02-12 09:47:06.000 043 21641.15 378.16 42676.80 88888.00 2024-02-12 09:47:07.000 043 21641.15 378.15 42676.79 88888.00 2024-02-12 09:47:08.000 043 21641.14 378.10 42676.75 88888.00 2024-02-12 09:47:09.000 043 21641.14 378.08 42676.76 88888.00 2024-02-12 09:47:10.000 043 21641.18 378.12 42676.79 47949.91 2024-02-12 09:47:11.000 043 21641.20 378.14 42676.81 88888.00 2024-02-12 09:47:12.000 043 21641.18 378.13 42676.82 88888.00 2024-02-12 09:47:13.000 043 21641.16 378.11 42676.84 88888.00 2024-02-12 09:47:14.000 043 21641.19 378.09 42676.84 88888.00 2024-02-12 09:47:15.000 043 21641.22 378.08 42676.82 99999.00 2024-02-12 09:47:16.000 043 21641.24 378.08 42676.79 99999.00 2024-02-12 09:47:17.000 043 21641.25 378.07 42676.80 99999.00 2024-02-12 09:47:18.000 043 21641.24 378.07 42676.81 99999.00 2024-02-12 09:47:19.000 043 21641.22 378.09 42676.83 99999.00 2024-02-12 09:47:20.000 043 21641.22 378.12 42676.86 47950.71 2024-02-12 09:47:21.000 043 21641.25 378.14 42676.85 88888.00 2024-02-12 09:47:22.000 043 21641.29 378.15 42676.81 88888.00 2024-02-12 09:47:23.000 043 21641.32 378.14 42676.79 88888.00 2024-02-12 09:47:24.000 043 21641.32 378.15 42676.80 88888.00 2024-02-12 09:47:25.000 043 21641.30 378.20 42676.81 47950.00 2024-02-12 09:47:26.000 043 21641.32 378.22 42676.81 88888.00 2024-02-12 09:47:27.000 043 21641.33 378.19 42676.79 88888.00 2024-02-12 09:47:28.000 043 21641.32 378.15 42676.77 88888.00 2024-02-12 09:47:29.000 043 21641.31 378.15 42676.79 88888.00 2024-02-12 09:47:30.000 043 21641.31 378.17 42676.84 47950.43 2024-02-12 09:47:31.000 043 21641.36 378.15 42676.88 88888.00 2024-02-12 09:47:32.000 043 21641.36 378.12 42676.86 88888.00 2024-02-12 09:47:33.000 043 21641.28 378.13 42676.84 88888.00 2024-02-12 09:47:34.000 043 21641.24 378.16 42676.82 88888.00 2024-02-12 09:47:35.000 043 21641.26 378.16 42676.82 47949.91 2024-02-12 09:47:36.000 043 21641.28 378.13 42676.84 88888.00 2024-02-12 09:47:37.000 043 21641.28 378.12 42676.84 88888.00 2024-02-12 09:47:38.000 043 21641.25 378.12 42676.82 88888.00 2024-02-12 09:47:39.000 043 21641.22 378.15 42676.80 88888.00 2024-02-12 09:47:40.000 043 21641.22 378.17 42676.79 47950.53 2024-02-12 09:47:41.000 043 21641.23 378.17 42676.79 88888.00 2024-02-12 09:47:42.000 043 21641.20 378.19 42676.76 88888.00 2024-02-12 09:47:43.000 043 21641.18 378.19 42676.73 88888.00 2024-02-12 09:47:44.000 043 21641.17 378.19 42676.72 88888.00 2024-02-12 09:47:45.000 043 21641.15 378.23 42676.73 47950.58 2024-02-12 09:47:46.000 043 21641.10 378.26 42676.76 88888.00 2024-02-12 09:47:47.000 043 21641.04 378.26 42676.76 88888.00 2024-02-12 09:47:48.000 043 21641.03 378.25 42676.73 88888.00 2024-02-12 09:47:49.000 043 21641.06 378.24 42676.69 88888.00 2024-02-12 09:47:50.000 043 21641.07 378.24 42676.70 47949.91 2024-02-12 09:47:51.000 043 21641.05 378.27 42676.69 88888.00 2024-02-12 09:47:52.000 043 21641.02 378.33 42676.67 88888.00 2024-02-12 09:47:53.000 043 21640.98 378.40 42676.67 88888.00 2024-02-12 09:47:54.000 043 21640.94 378.42 42676.69 88888.00 2024-02-12 09:47:55.000 043 21640.92 378.36 42676.71 47950.75 2024-02-12 09:47:56.000 043 21640.90 378.31 42676.71 88888.00 2024-02-12 09:47:57.000 043 21640.87 378.32 42676.71 88888.00 2024-02-12 09:47:58.000 043 21640.85 378.35 42676.70 88888.00 2024-02-12 09:47:59.000 043 21640.84 378.36 42676.72 88888.00 2024-02-12 09:48:00.000 043 21640.85 378.35 42676.76 47950.77 2024-02-12 09:48:01.000 043 21640.85 378.37 42676.77 88888.00 2024-02-12 09:48:02.000 043 21640.85 378.40 42676.75 88888.00 2024-02-12 09:48:03.000 043 21640.90 378.41 42676.76 88888.00 2024-02-12 09:48:04.000 043 21640.94 378.42 42676.75 88888.00 2024-02-12 09:48:05.000 043 21640.91 378.44 42676.71 47950.67 2024-02-12 09:48:06.000 043 21640.84 378.47 42676.69 88888.00 2024-02-12 09:48:07.000 043 21640.81 378.52 42676.71 88888.00 2024-02-12 09:48:08.000 043 21640.84 378.57 42676.78 88888.00 2024-02-12 09:48:09.000 043 21640.86 378.60 42676.85 88888.00 2024-02-12 09:48:10.000 043 21640.88 378.58 42676.89 47950.60 2024-02-12 09:48:11.000 043 21640.91 378.55 42676.93 88888.00 2024-02-12 09:48:12.000 043 21640.92 378.52 42676.93 88888.00 2024-02-12 09:48:13.000 043 21640.89 378.50 42676.87 88888.00 2024-02-12 09:48:14.000 043 21640.88 378.47 42676.82 88888.00 2024-02-12 09:48:15.000 043 21640.91 378.44 42676.84 47950.85 2024-02-12 09:48:16.000 043 21640.95 378.40 42676.88 88888.00 2024-02-12 09:48:17.000 043 21640.95 378.37 42676.88 88888.00 2024-02-12 09:48:18.000 043 21640.93 378.39 42676.86 88888.00 2024-02-12 09:48:19.000 043 21640.91 378.42 42676.87 88888.00 2024-02-12 09:48:20.000 043 21640.90 378.44 42676.91 47949.91 2024-02-12 09:48:21.000 043 21640.89 378.47 42676.92 88888.00 2024-02-12 09:48:22.000 043 21640.88 378.48 42676.89 88888.00 2024-02-12 09:48:23.000 043 21640.90 378.47 42676.87 88888.00 2024-02-12 09:48:24.000 043 21640.90 378.47 42676.86 88888.00 2024-02-12 09:48:25.000 043 21640.89 378.48 42676.88 47950.20 2024-02-12 09:48:26.000 043 21640.88 378.49 42676.88 88888.00 2024-02-12 09:48:27.000 043 21640.88 378.47 42676.85 88888.00 2024-02-12 09:48:28.000 043 21640.89 378.48 42676.82 88888.00 2024-02-12 09:48:29.000 043 21640.89 378.53 42676.82 88888.00 2024-02-12 09:48:30.000 043 21640.90 378.56 42676.85 47949.85 2024-02-12 09:48:31.000 043 21640.91 378.53 42676.89 88888.00 2024-02-12 09:48:32.000 043 21640.90 378.48 42676.89 88888.00 2024-02-12 09:48:33.000 043 21640.87 378.48 42676.89 88888.00 2024-02-12 09:48:34.000 043 21640.88 378.53 42676.88 88888.00 2024-02-12 09:48:35.000 043 21640.92 378.59 42676.83 47950.73 2024-02-12 09:48:36.000 043 21640.96 378.60 42676.79 88888.00 2024-02-12 09:48:37.000 043 21640.97 378.57 42676.82 88888.00 2024-02-12 09:48:38.000 043 21640.94 378.57 42676.86 88888.00 2024-02-12 09:48:39.000 043 21640.93 378.59 42676.86 88888.00 2024-02-12 09:48:40.000 043 21640.94 378.60 42676.84 47949.86 2024-02-12 09:48:41.000 043 21640.97 378.61 42676.82 88888.00 2024-02-12 09:48:42.000 043 21640.95 378.61 42676.82 88888.00 2024-02-12 09:48:43.000 043 21640.92 378.60 42676.85 88888.00 2024-02-12 09:48:44.000 043 21640.92 378.62 42676.89 88888.00 2024-02-12 09:48:45.000 043 21640.93 378.63 42676.86 47950.68 2024-02-12 09:48:46.000 043 21640.91 378.63 42676.80 88888.00 2024-02-12 09:48:47.000 043 21640.89 378.63 42676.78 88888.00 2024-02-12 09:48:48.000 043 21640.88 378.63 42676.79 88888.00 2024-02-12 09:48:49.000 043 21640.88 378.65 42676.80 88888.00 2024-02-12 09:48:50.000 043 21640.85 378.69 42676.82 47950.77 2024-02-12 09:48:51.000 043 21640.85 378.73 42676.84 88888.00 2024-02-12 09:48:52.000 043 21640.87 378.73 42676.82 88888.00 2024-02-12 09:48:53.000 043 21640.91 378.71 42676.81 88888.00 2024-02-12 09:48:54.000 043 21640.94 378.70 42676.79 88888.00 2024-02-12 09:48:55.000 043 21640.95 378.71 42676.78 47950.58 2024-02-12 09:48:56.000 043 21640.95 378.75 42676.79 88888.00 2024-02-12 09:48:57.000 043 21640.96 378.79 42676.83 88888.00 2024-02-12 09:48:58.000 043 21640.97 378.80 42676.88 88888.00 2024-02-12 09:48:59.000 043 21640.96 378.79 42676.87 88888.00 2024-02-12 09:49:00.000 043 21640.90 378.75 42676.81 47950.71 2024-02-12 09:49:01.000 043 21640.87 378.73 42676.77 88888.00 2024-02-12 09:49:02.000 043 21640.91 378.75 42676.76 88888.00 2024-02-12 09:49:03.000 043 21640.92 378.79 42676.77 88888.00 2024-02-12 09:49:04.000 043 21640.89 378.80 42676.80 88888.00 2024-02-12 09:49:05.000 043 21640.86 378.78 42676.81 47950.58 2024-02-12 09:49:06.000 043 21640.84 378.80 42676.81 88888.00 2024-02-12 09:49:07.000 043 21640.83 378.82 42676.79 88888.00 2024-02-12 09:49:08.000 043 21640.87 378.79 42676.77 88888.00 2024-02-12 09:49:09.000 043 21640.91 378.75 42676.74 88888.00 2024-02-12 09:49:10.000 043 21640.90 378.77 42676.72 47950.15 2024-02-12 09:49:11.000 043 21640.85 378.81 42676.72 88888.00 2024-02-12 09:49:12.000 043 21640.82 378.85 42676.73 88888.00 2024-02-12 09:49:13.000 043 21640.85 378.89 42676.76 88888.00 2024-02-12 09:49:14.000 043 21640.88 378.93 42676.76 88888.00 2024-02-12 09:49:15.000 043 21640.89 378.95 42676.77 47950.47 2024-02-12 09:49:16.000 043 21640.88 378.96 42676.81 88888.00 2024-02-12 09:49:17.000 043 21640.91 378.98 42676.84 88888.00 2024-02-12 09:49:18.000 043 21640.95 379.00 42676.81 88888.00 2024-02-12 09:49:19.000 043 21640.97 379.00 42676.77 88888.00 2024-02-12 09:49:20.000 043 21640.97 379.01 42676.76 47950.28 2024-02-12 09:49:21.000 043 21640.94 379.02 42676.76 88888.00 2024-02-12 09:49:22.000 043 21640.93 378.97 42676.77 88888.00 2024-02-12 09:49:23.000 043 21641.00 378.94 42676.79 88888.00 2024-02-12 09:49:24.000 043 21641.06 378.96 42676.80 88888.00 2024-02-12 09:49:25.000 043 21641.03 378.99 42676.79 47950.89 2024-02-12 09:49:26.000 043 21640.96 379.02 42676.79 88888.00 2024-02-12 09:49:27.000 043 21640.92 379.04 42676.79 88888.00 2024-02-12 09:49:28.000 043 21640.91 379.03 42676.78 88888.00 2024-02-12 09:49:29.000 043 21640.87 379.00 42676.77 88888.00 2024-02-12 09:49:30.000 043 21640.82 379.01 42676.75 47950.60 2024-02-12 09:49:31.000 043 21640.82 379.01 42676.75 88888.00 2024-02-12 09:49:32.000 043 21640.87 378.99 42676.77 88888.00 2024-02-12 09:49:33.000 043 21640.91 378.97 42676.80 88888.00 2024-02-12 09:49:34.000 043 21640.90 378.98 42676.81 88888.00 2024-02-12 09:49:35.000 043 21640.85 379.02 42676.79 47950.60 2024-02-12 09:49:36.000 043 21640.82 379.04 42676.77 88888.00 2024-02-12 09:49:37.000 043 21640.82 379.03 42676.76 88888.00 2024-02-12 09:49:38.000 043 21640.82 379.04 42676.76 88888.00 2024-02-12 09:49:39.000 043 21640.81 379.04 42676.78 88888.00 2024-02-12 09:49:40.000 043 21640.80 379.04 42676.80 47950.07 2024-02-12 09:49:41.000 043 21640.81 379.04 42676.79 88888.00 2024-02-12 09:49:42.000 043 21640.84 379.04 42676.79 88888.00 2024-02-12 09:49:43.000 043 21640.86 379.04 42676.80 88888.00 2024-02-12 09:49:44.000 043 21640.87 379.06 42676.77 88888.00 2024-02-12 09:49:45.000 043 21640.87 379.10 42676.75 47950.60 2024-02-12 09:49:46.000 043 21640.85 379.12 42676.76 88888.00 2024-02-12 09:49:47.000 043 21640.85 379.11 42676.77 88888.00 2024-02-12 09:49:48.000 043 21640.90 379.10 42676.78 88888.00 2024-02-12 09:49:49.000 043 21640.95 379.09 42676.80 88888.00 2024-02-12 09:49:50.000 043 21640.97 379.10 42676.82 47949.94 2024-02-12 09:49:51.000 043 21640.92 379.12 42676.83 88888.00 2024-02-12 09:49:52.000 043 21640.89 379.13 42676.84 88888.00 2024-02-12 09:49:53.000 043 21640.90 379.13 42676.85 88888.00 2024-02-12 09:49:54.000 043 21640.93 379.12 42676.86 88888.00 2024-02-12 09:49:55.000 043 21640.94 379.10 42676.84 47950.21 2024-02-12 09:49:56.000 043 21640.90 379.07 42676.82 88888.00 2024-02-12 09:49:57.000 043 21640.88 379.05 42676.83 88888.00 2024-02-12 09:49:58.000 043 21640.92 379.06 42676.82 88888.00 2024-02-12 09:49:59.000 043 21640.93 379.11 42676.80 88888.00 2024-02-12 09:50:00.000 043 21640.94 379.11 42676.80 47949.76 2024-02-12 09:50:01.000 043 21640.95 379.07 42676.80 88888.00 2024-02-12 09:50:02.000 043 21640.95 379.07 42676.80 88888.00 2024-02-12 09:50:03.000 043 21640.94 379.13 42676.79 88888.00 2024-02-12 09:50:04.000 043 21640.98 379.19 42676.76 88888.00 2024-02-12 09:50:05.000 043 21641.03 379.23 42676.75 47950.51 2024-02-12 09:50:06.000 043 21641.00 379.22 42676.77 88888.00 2024-02-12 09:50:07.000 043 21640.95 379.18 42676.80 88888.00 2024-02-12 09:50:08.000 043 21640.94 379.12 42676.81 88888.00 2024-02-12 09:50:09.000 043 21640.94 379.08 42676.79 88888.00 2024-02-12 09:50:10.000 043 21640.92 379.10 42676.80 47949.98 2024-02-12 09:50:11.000 043 21640.90 379.15 42676.83 88888.00 2024-02-12 09:50:12.000 043 21640.92 379.15 42676.82 88888.00 2024-02-12 09:50:13.000 043 21640.97 379.13 42676.77 88888.00 2024-02-12 09:50:14.000 043 21640.99 379.15 42676.75 88888.00 2024-02-12 09:50:15.000 043 21640.96 379.20 42676.79 47950.71 2024-02-12 09:50:16.000 043 21640.94 379.24 42676.82 88888.00 2024-02-12 09:50:17.000 043 21640.95 379.22 42676.82 88888.00 2024-02-12 09:50:18.000 043 21640.93 379.19 42676.81 88888.00 2024-02-12 09:50:19.000 043 21640.91 379.16 42676.78 88888.00 2024-02-12 09:50:20.000 043 21640.94 379.16 42676.75 47950.64 2024-02-12 09:50:21.000 043 21640.99 379.18 42676.74 88888.00 2024-02-12 09:50:22.000 043 21641.00 379.20 42676.72 88888.00 2024-02-12 09:50:23.000 043 21640.99 379.22 42676.69 88888.00 2024-02-12 09:50:24.000 043 21640.98 379.20 42676.69 88888.00 2024-02-12 09:50:25.000 043 21640.98 379.17 42676.72 47950.54 2024-02-12 09:50:26.000 043 21640.98 379.16 42676.72 88888.00 2024-02-12 09:50:27.000 043 21640.94 379.20 42676.67 88888.00 2024-02-12 09:50:28.000 043 21640.93 379.23 42676.64 88888.00 2024-02-12 09:50:29.000 043 21640.94 379.23 42676.67 88888.00 2024-02-12 09:50:30.000 043 21640.94 379.22 42676.70 47950.55 2024-02-12 09:50:31.000 043 21640.94 379.23 42676.70 88888.00 2024-02-12 09:50:32.000 043 21640.96 379.22 42676.68 88888.00 2024-02-12 09:50:33.000 043 21640.97 379.20 42676.68 88888.00 2024-02-12 09:50:34.000 043 21640.97 379.18 42676.68 88888.00 2024-02-12 09:50:35.000 043 21640.95 379.18 42676.66 47950.56 2024-02-12 09:50:36.000 043 21640.92 379.16 42676.64 88888.00 2024-02-12 09:50:37.000 043 21640.90 379.13 42676.65 88888.00 2024-02-12 09:50:38.000 043 21640.90 379.12 42676.66 88888.00 2024-02-12 09:50:39.000 043 21640.88 379.13 42676.67 88888.00 2024-02-12 09:50:40.000 043 21640.83 379.16 42676.66 47950.08 2024-02-12 09:50:41.000 043 21640.80 379.17 42676.64 88888.00 2024-02-12 09:50:42.000 043 21640.81 379.18 42676.66 88888.00 2024-02-12 09:50:43.000 043 21640.83 379.18 42676.66 88888.00 2024-02-12 09:50:44.000 043 21640.86 379.16 42676.65 88888.00 2024-02-12 09:50:45.000 043 21640.90 379.14 42676.64 47950.02 2024-02-12 09:50:46.000 043 21640.92 379.15 42676.66 88888.00 2024-02-12 09:50:47.000 043 21640.91 379.19 42676.71 88888.00 2024-02-12 09:50:48.000 043 21640.90 379.24 42676.75 88888.00 2024-02-12 09:50:49.000 043 21640.87 379.26 42676.73 88888.00 2024-02-12 09:50:50.000 043 21640.84 379.25 42676.68 47949.85 2024-02-12 09:50:51.000 043 21640.84 379.24 42676.67 88888.00 2024-02-12 09:50:52.000 043 21640.87 379.20 42676.70 88888.00 2024-02-12 09:50:53.000 043 21640.86 379.13 42676.72 88888.00 2024-02-12 09:50:54.000 043 21640.84 379.09 42676.73 88888.00 2024-02-12 09:50:55.000 043 21640.84 379.12 42676.75 47950.48 2024-02-12 09:50:56.000 043 21640.84 379.14 42676.78 88888.00 2024-02-12 09:50:57.000 043 21640.84 379.15 42676.77 88888.00 2024-02-12 09:50:58.000 043 21640.89 379.14 42676.74 88888.00 2024-02-12 09:50:59.000 043 21640.93 379.14 42676.71 88888.00 2024-02-12 09:51:00.000 043 21640.92 379.18 42676.69 47950.70 2024-02-12 09:51:01.000 043 21640.89 379.23 42676.71 88888.00 2024-02-12 09:51:02.000 043 21640.87 379.24 42676.73 88888.00 2024-02-12 09:51:03.000 043 21640.83 379.21 42676.74 88888.00 2024-02-12 09:51:04.000 043 21640.82 379.19 42676.75 88888.00 2024-02-12 09:51:05.000 043 21640.84 379.17 42676.76 47950.61 2024-02-12 09:51:06.000 043 21640.86 379.14 42676.76 88888.00 2024-02-12 09:51:07.000 043 21640.85 379.13 42676.72 88888.00 2024-02-12 09:51:08.000 043 21640.82 379.12 42676.69 88888.00 2024-02-12 09:51:09.000 043 21640.82 379.12 42676.69 88888.00 2024-02-12 09:51:10.000 043 21640.88 379.14 42676.69 47950.63 2024-02-12 09:51:11.000 043 21640.92 379.17 42676.69 88888.00 2024-02-12 09:51:12.000 043 21640.94 379.17 42676.69 88888.00 2024-02-12 09:51:13.000 043 21640.94 379.14 42676.70 88888.00 2024-02-12 09:51:14.000 043 21640.93 379.11 42676.69 88888.00 2024-02-12 09:51:15.000 043 21640.91 379.11 42676.69 47949.65 2024-02-12 09:51:16.000 043 21640.90 379.11 42676.71 88888.00 2024-02-12 09:51:17.000 043 21640.85 379.11 42676.70 88888.00 2024-02-12 09:51:18.000 043 21640.81 379.13 42676.66 88888.00 2024-02-12 09:51:19.000 043 21640.82 379.14 42676.66 88888.00 2024-02-12 09:51:20.000 043 21640.85 379.12 42676.67 47950.11 2024-02-12 09:51:21.000 043 21640.93 379.10 42676.69 88888.00 2024-02-12 09:51:22.000 043 21641.03 379.10 42676.68 88888.00 2024-02-12 09:51:23.000 043 21641.09 379.10 42676.64 88888.00 2024-02-12 09:51:24.000 043 21641.06 379.06 42676.61 88888.00 2024-02-12 09:51:25.000 043 21640.98 379.03 42676.60 47950.34 2024-02-12 09:51:26.000 043 21640.96 379.02 42676.59 88888.00 2024-02-12 09:51:27.000 043 21641.01 379.02 42676.55 88888.00 2024-02-12 09:51:28.000 043 21641.07 379.05 42676.54 88888.00 2024-02-12 09:51:29.000 043 21641.06 379.07 42676.54 88888.00 2024-02-12 09:51:30.000 043 21641.00 379.03 42676.54 47949.59 2024-02-12 09:51:31.000 043 21640.97 378.99 42676.53 88888.00 2024-02-12 09:51:32.000 043 21640.94 379.01 42676.54 88888.00 2024-02-12 09:51:33.000 043 21640.90 379.07 42676.56 88888.00 2024-02-12 09:51:34.000 043 21640.90 379.09 42676.56 88888.00 2024-02-12 09:51:35.000 043 21640.90 379.07 42676.56 47949.91 2024-02-12 09:51:36.000 043 21640.86 379.04 42676.54 88888.00 2024-02-12 09:51:37.000 043 21640.82 379.03 42676.50 88888.00 2024-02-12 09:51:38.000 043 21640.82 379.01 42676.48 88888.00 2024-02-12 09:51:39.000 043 21640.84 379.00 42676.49 88888.00 2024-02-12 09:51:40.000 043 21640.84 379.01 42676.47 47950.52 2024-02-12 09:51:41.000 043 21640.81 379.05 42676.43 88888.00 2024-02-12 09:51:42.000 043 21640.79 379.07 42676.38 88888.00 2024-02-12 09:51:43.000 043 21640.81 379.07 42676.39 88888.00 2024-02-12 09:51:44.000 043 21640.83 379.08 42676.43 88888.00 2024-02-12 09:51:45.000 043 21640.81 379.11 42676.46 47949.66 2024-02-12 09:51:46.000 043 21640.78 379.12 42676.46 88888.00 2024-02-12 09:51:47.000 043 21640.81 379.10 42676.45 88888.00 2024-02-12 09:51:48.000 043 21640.90 379.12 42676.46 88888.00 2024-02-12 09:51:49.000 043 21640.94 379.15 42676.48 88888.00 2024-02-12 09:51:50.000 043 21640.90 379.13 42676.49 47950.28 2024-02-12 09:51:51.000 043 21640.86 379.08 42676.47 88888.00 2024-02-12 09:51:52.000 043 21640.86 379.11 42676.48 88888.00 2024-02-12 09:51:53.000 043 21640.86 379.13 42676.48 88888.00 2024-02-12 09:51:54.000 043 21640.85 379.13 42676.49 88888.00 2024-02-12 09:51:55.000 043 21640.86 379.13 42676.52 47950.47 2024-02-12 09:51:56.000 043 21640.87 379.13 42676.51 88888.00 2024-02-12 09:51:57.000 043 21640.85 379.09 42676.48 88888.00 2024-02-12 09:51:58.000 043 21640.82 379.02 42676.48 88888.00 2024-02-12 09:51:59.000 043 21640.81 378.96 42676.49 88888.00 2024-02-12 09:52:00.000 043 21640.81 378.96 42676.48 47950.24 2024-02-12 09:52:01.000 043 21640.84 379.00 42676.46 88888.00 2024-02-12 09:52:02.000 043 21640.88 379.05 42676.43 88888.00 2024-02-12 09:52:03.000 043 21640.90 379.08 42676.41 88888.00 2024-02-12 09:52:04.000 043 21640.90 379.07 42676.43 88888.00 2024-02-12 09:52:05.000 043 21640.91 379.05 42676.46 47950.47 2024-02-12 09:52:06.000 043 21640.91 379.02 42676.46 88888.00 2024-02-12 09:52:07.000 043 21640.92 379.03 42676.43 88888.00 2024-02-12 09:52:08.000 043 21640.94 379.06 42676.40 88888.00 2024-02-12 09:52:09.000 043 21640.94 379.08 42676.39 88888.00 2024-02-12 09:52:10.000 043 21640.91 379.11 42676.43 47950.48 2024-02-12 09:52:11.000 043 21640.90 379.13 42676.42 88888.00 2024-02-12 09:52:12.000 043 21640.91 379.14 42676.38 88888.00 2024-02-12 09:52:13.000 043 21640.96 379.14 42676.39 88888.00 2024-02-12 09:52:14.000 043 21640.99 379.14 42676.41 88888.00 2024-02-12 09:52:15.000 043 21641.01 379.10 42676.42 47949.89 2024-02-12 09:52:16.000 043 21641.02 379.05 42676.41 88888.00 2024-02-12 09:52:17.000 043 21641.03 379.01 42676.43 88888.00 2024-02-12 09:52:18.000 043 21641.02 378.99 42676.40 88888.00 2024-02-12 09:52:19.000 043 21640.95 378.99 42676.37 88888.00 2024-02-12 09:52:20.000 043 21640.91 379.01 42676.36 47949.51 2024-02-12 09:52:21.000 043 21640.91 379.02 42676.38 88888.00 2024-02-12 09:52:22.000 043 21640.91 379.02 42676.37 88888.00 2024-02-12 09:52:23.000 043 21640.90 379.00 42676.37 88888.00 2024-02-12 09:52:24.000 043 21640.92 379.00 42676.40 88888.00 2024-02-12 09:52:25.000 043 21640.95 379.00 42676.41 47949.58 2024-02-12 09:52:26.000 043 21640.97 379.01 42676.39 88888.00 2024-02-12 09:52:27.000 043 21640.96 379.04 42676.40 88888.00 2024-02-12 09:52:28.000 043 21640.94 379.07 42676.40 88888.00 2024-02-12 09:52:29.000 043 21640.92 379.08 42676.39 88888.00 2024-02-12 09:52:30.000 043 21640.90 379.06 42676.38 47950.20 2024-02-12 09:52:31.000 043 21640.88 379.02 42676.37 88888.00 2024-02-12 09:52:32.000 043 21640.89 379.00 42676.37 88888.00 2024-02-12 09:52:33.000 043 21640.93 379.03 42676.38 88888.00 2024-02-12 09:52:34.000 043 21640.93 379.06 42676.36 88888.00 2024-02-12 09:52:35.000 043 21640.87 379.05 42676.32 47950.18 2024-02-12 09:52:36.000 043 21640.82 379.04 42676.31 88888.00 2024-02-12 09:52:37.000 043 21640.82 379.03 42676.31 88888.00 2024-02-12 09:52:38.000 043 21640.85 379.01 42676.31 88888.00 2024-02-12 09:52:39.000 043 21640.87 379.01 42676.30 88888.00 2024-02-12 09:52:40.000 043 21640.85 379.00 42676.34 47950.52 2024-02-12 09:52:41.000 043 21640.82 378.96 42676.37 88888.00 2024-02-12 09:52:42.000 043 21640.78 378.93 42676.36 88888.00 2024-02-12 09:52:43.000 043 21640.76 378.95 42676.34 88888.00 2024-02-12 09:52:44.000 043 21640.80 378.99 42676.31 88888.00 2024-02-12 09:52:45.000 043 21640.87 379.01 42676.28 47950.16 2024-02-12 09:52:46.000 043 21640.92 379.01 42676.29 88888.00 2024-02-12 09:52:47.000 043 21640.90 378.97 42676.33 88888.00 2024-02-12 09:52:48.000 043 21640.85 378.93 42676.33 88888.00 2024-02-12 09:52:49.000 043 21640.85 378.95 42676.31 88888.00 2024-02-12 09:52:50.000 043 21640.83 378.97 42676.32 47949.73 2024-02-12 09:52:51.000 043 21640.79 378.97 42676.36 88888.00 2024-02-12 09:52:52.000 043 21640.83 379.02 42676.37 88888.00 2024-02-12 09:52:53.000 043 21640.88 379.05 42676.33 88888.00 2024-02-12 09:52:54.000 043 21640.84 379.02 42676.32 88888.00 2024-02-12 09:52:55.000 043 21640.78 379.03 42676.34 47949.65 2024-02-12 09:52:56.000 043 21640.77 379.07 42676.34 88888.00 2024-02-12 09:52:57.000 043 21640.77 379.10 42676.32 88888.00 2024-02-12 09:52:58.000 043 21640.77 379.09 42676.31 88888.00 2024-02-12 09:52:59.000 043 21640.81 379.06 42676.32 88888.00 2024-02-12 09:53:00.000 043 21640.85 379.07 42676.35 47950.06 2024-02-12 09:53:01.000 043 21640.87 379.09 42676.36 88888.00 2024-02-12 09:53:02.000 043 21640.89 379.10 42676.35 88888.00 2024-02-12 09:53:03.000 043 21640.90 379.13 42676.37 88888.00 2024-02-12 09:53:04.000 043 21640.87 379.18 42676.39 88888.00 2024-02-12 09:53:05.000 043 21640.78 379.18 42676.37 47949.69 2024-02-12 09:53:06.000 043 21640.72 379.11 42676.34 88888.00 2024-02-12 09:53:07.000 043 21640.72 379.06 42676.33 88888.00 2024-02-12 09:53:08.000 043 21640.74 379.08 42676.34 88888.00 2024-02-12 09:53:09.000 043 21640.72 379.10 42676.33 88888.00 2024-02-12 09:53:10.000 043 21640.70 379.07 42676.32 47949.50 2024-02-12 09:53:11.000 043 21640.71 379.04 42676.36 88888.00 2024-02-12 09:53:12.000 043 21640.73 379.03 42676.40 88888.00 2024-02-12 09:53:13.000 043 21640.78 379.02 42676.37 88888.00 2024-02-12 09:53:14.000 043 21640.82 379.03 42676.36 88888.00 2024-02-12 09:53:15.000 043 21640.80 379.07 42676.39 47949.50 2024-02-12 09:53:16.000 043 21640.74 379.11 42676.40 88888.00 2024-02-12 09:53:17.000 043 21640.71 379.13 42676.40 88888.00 2024-02-12 09:53:18.000 043 21640.76 379.16 42676.41 88888.00 2024-02-12 09:53:19.000 043 21640.84 379.19 42676.43 88888.00 2024-02-12 09:53:20.000 043 21640.85 379.19 42676.38 47950.04 2024-02-12 09:53:21.000 043 21640.78 379.16 42676.35 88888.00 2024-02-12 09:53:22.000 043 21640.73 379.11 42676.36 88888.00 2024-02-12 09:53:23.000 043 21640.76 379.10 42676.37 88888.00 2024-02-12 09:53:24.000 043 21640.80 379.13 42676.36 88888.00 2024-02-12 09:53:25.000 043 21640.79 379.13 42676.35 47949.39 2024-02-12 09:53:26.000 043 21640.76 379.07 42676.34 88888.00 2024-02-12 09:53:27.000 043 21640.75 379.02 42676.35 88888.00 2024-02-12 09:53:28.000 043 21640.74 379.02 42676.37 88888.00 2024-02-12 09:53:29.000 043 21640.72 379.03 42676.39 88888.00 2024-02-12 09:53:30.000 043 21640.74 379.05 42676.39 47950.04 2024-02-12 09:53:31.000 043 21640.78 379.06 42676.35 88888.00 2024-02-12 09:53:32.000 043 21640.81 379.03 42676.32 88888.00 2024-02-12 09:53:33.000 043 21640.78 378.98 42676.33 88888.00 2024-02-12 09:53:34.000 043 21640.78 378.98 42676.36 88888.00 2024-02-12 09:53:35.000 043 21640.82 379.04 42676.36 47950.11 2024-02-12 09:53:36.000 043 21640.82 379.08 42676.32 88888.00 2024-02-12 09:53:37.000 043 21640.77 379.07 42676.28 88888.00 2024-02-12 09:53:38.000 043 21640.72 379.04 42676.24 88888.00 2024-02-12 09:53:39.000 043 21640.71 379.04 42676.23 88888.00 2024-02-12 09:53:40.000 043 21640.72 379.06 42676.26 47949.59 2024-02-12 09:53:41.000 043 21640.76 379.05 42676.29 88888.00 2024-02-12 09:53:42.000 043 21640.81 379.01 42676.32 88888.00 2024-02-12 09:53:43.000 043 21640.79 378.97 42676.34 88888.00 2024-02-12 09:53:44.000 043 21640.73 378.94 42676.30 88888.00 2024-02-12 09:53:45.000 043 21640.71 378.94 42676.24 47950.16 2024-02-12 09:53:46.000 043 21640.72 378.96 42676.23 88888.00 2024-02-12 09:53:47.000 043 21640.75 379.00 42676.26 88888.00 2024-02-12 09:53:48.000 043 21640.77 378.99 42676.29 88888.00 2024-02-12 09:53:49.000 043 21640.73 378.97 42676.30 88888.00 2024-02-12 09:53:50.000 043 21640.66 378.97 42676.28 47949.31 2024-02-12 09:53:51.000 043 21640.65 378.97 42676.25 88888.00 2024-02-12 09:53:52.000 043 21640.69 378.96 42676.25 88888.00 2024-02-12 09:53:53.000 043 21640.74 378.96 42676.27 88888.00 2024-02-12 09:53:54.000 043 21640.78 378.99 42676.25 88888.00 2024-02-12 09:53:55.000 043 21640.78 379.02 42676.23 47949.97 2024-02-12 09:53:56.000 043 21640.76 379.03 42676.24 88888.00 2024-02-12 09:53:57.000 043 21640.72 379.06 42676.29 88888.00 2024-02-12 09:53:58.000 043 21640.69 379.07 42676.30 88888.00 2024-02-12 09:53:59.000 043 21640.71 379.05 42676.27 88888.00 2024-02-12 09:54:00.000 043 21640.75 379.04 42676.26 47949.80 2024-02-12 09:54:01.000 043 21640.75 379.03 42676.25 88888.00 2024-02-12 09:54:02.000 043 21640.76 378.97 42676.23 88888.00 2024-02-12 09:54:03.000 043 21640.78 378.96 42676.23 88888.00 2024-02-12 09:54:04.000 043 21640.78 379.00 42676.22 88888.00 2024-02-12 09:54:05.000 043 21640.80 379.04 42676.18 47949.23 2024-02-12 09:54:06.000 043 21640.81 379.08 42676.13 88888.00 2024-02-12 09:54:07.000 043 21640.80 379.10 42676.09 88888.00 2024-02-12 09:54:08.000 043 21640.78 379.09 42676.07 88888.00 2024-02-12 09:54:09.000 043 21640.78 379.06 42676.11 88888.00 2024-02-12 09:54:10.000 043 21640.81 379.05 42676.16 47950.18 2024-02-12 09:54:11.000 043 21640.86 379.06 42676.18 88888.00 2024-02-12 09:54:12.000 043 21640.91 379.07 42676.19 88888.00 2024-02-12 09:54:13.000 043 21640.92 379.07 42676.20 88888.00 2024-02-12 09:54:14.000 043 21640.86 379.04 42676.18 88888.00 2024-02-12 09:54:15.000 043 21640.83 379.01 42676.14 47950.18 2024-02-12 09:54:16.000 043 21640.86 379.00 42676.12 88888.00 2024-02-12 09:54:17.000 043 21640.89 379.01 42676.11 88888.00 2024-02-12 09:54:18.000 043 21640.90 379.01 42676.11 88888.00 2024-02-12 09:54:19.000 043 21640.88 379.02 42676.13 88888.00 2024-02-12 09:54:20.000 043 21640.84 379.00 42676.14 47949.30 2024-02-12 09:54:21.000 043 21640.84 378.97 42676.13 88888.00 2024-02-12 09:54:22.000 043 21640.88 378.97 42676.11 88888.00 2024-02-12 09:54:23.000 043 21640.90 378.98 42676.12 88888.00 2024-02-12 09:54:24.000 043 21640.87 379.00 42676.12 88888.00 2024-02-12 09:54:25.000 043 21640.85 379.01 42676.14 47949.20 2024-02-12 09:54:26.000 043 21640.87 379.01 42676.18 88888.00 2024-02-12 09:54:27.000 043 21640.85 379.00 42676.23 88888.00 2024-02-12 09:54:28.000 043 21640.81 378.98 42676.27 88888.00 2024-02-12 09:54:29.000 043 21640.81 378.94 42676.24 88888.00 2024-02-12 09:54:30.000 043 21640.85 378.95 42676.21 47949.22 2024-02-12 09:54:31.000 043 21640.84 378.98 42676.19 88888.00 2024-02-12 09:54:32.000 043 21640.81 378.98 42676.19 88888.00 2024-02-12 09:54:33.000 043 21640.84 378.95 42676.19 88888.00 2024-02-12 09:54:34.000 043 21640.88 378.94 42676.16 88888.00 2024-02-12 09:54:35.000 043 21640.85 378.95 42676.11 47948.94 2024-02-12 09:54:36.000 043 21640.83 378.96 42676.11 88888.00 2024-02-12 09:54:37.000 043 21640.84 378.97 42676.14 88888.00 2024-02-12 09:54:38.000 043 21640.85 378.97 42676.15 88888.00 2024-02-12 09:54:39.000 043 21640.86 378.99 42676.17 88888.00 2024-02-12 09:54:40.000 043 21640.87 379.03 42676.18 47949.80 2024-02-12 09:54:41.000 043 21640.86 379.06 42676.16 88888.00 2024-02-12 09:54:42.000 043 21640.83 379.06 42676.11 88888.00 2024-02-12 09:54:43.000 043 21640.81 379.05 42676.05 88888.00 2024-02-12 09:54:44.000 043 21640.79 379.06 42676.06 88888.00 2024-02-12 09:54:45.000 043 21640.78 379.08 42676.10 47950.03 2024-02-12 09:54:46.000 043 21640.81 379.07 42676.11 88888.00 2024-02-12 09:54:47.000 043 21640.84 379.04 42676.09 88888.00 2024-02-12 09:54:48.000 043 21640.85 379.04 42676.06 88888.00 2024-02-12 09:54:49.000 043 21640.86 379.05 42676.01 88888.00 2024-02-12 09:54:50.000 043 21640.85 379.02 42675.97 47950.00 2024-02-12 09:54:51.000 043 21640.82 378.99 42675.97 88888.00 2024-02-12 09:54:52.000 043 21640.79 378.99 42675.98 88888.00 2024-02-12 09:54:53.000 043 21640.79 379.04 42675.97 88888.00 2024-02-12 09:54:54.000 043 21640.85 379.10 42675.94 88888.00 2024-02-12 09:54:55.000 043 21640.93 379.09 42675.91 47950.05 2024-02-12 09:54:56.000 043 21640.95 379.07 42675.89 88888.00 2024-02-12 09:54:57.000 043 21640.91 379.06 42675.91 88888.00 2024-02-12 09:54:58.000 043 21640.89 379.03 42675.94 88888.00 2024-02-12 09:54:59.000 043 21640.93 378.99 42675.97 88888.00 2024-02-12 09:55:00.000 043 21640.97 378.97 42675.99 47949.24 2024-02-12 09:55:01.000 043 21640.96 378.96 42675.98 88888.00 2024-02-12 09:55:02.000 043 21640.94 378.93 42675.94 88888.00 2024-02-12 09:55:03.000 043 21640.95 378.89 42675.91 88888.00 2024-02-12 09:55:04.000 043 21640.95 378.88 42675.90 88888.00 2024-02-12 09:55:05.000 043 21640.93 378.89 42675.93 47949.33 2024-02-12 09:55:06.000 043 21640.93 378.89 42675.96 88888.00 2024-02-12 09:55:07.000 043 21640.92 378.88 42675.97 88888.00 2024-02-12 09:55:08.000 043 21640.88 378.85 42675.93 88888.00 2024-02-12 09:55:09.000 043 21640.87 378.80 42675.88 88888.00 2024-02-12 09:55:10.000 043 21640.91 378.76 42675.89 47949.89 2024-02-12 09:55:11.000 043 21640.94 378.78 42675.94 88888.00 2024-02-12 09:55:12.000 043 21640.93 378.83 42675.97 88888.00 2024-02-12 09:55:13.000 043 21640.90 378.85 42675.93 88888.00 2024-02-12 09:55:14.000 043 21640.88 378.81 42675.89 88888.00 2024-02-12 09:55:15.000 043 21640.90 378.76 42675.89 47949.51 2024-02-12 09:55:16.000 043 21640.92 378.75 42675.91 88888.00 2024-02-12 09:55:17.000 043 21640.90 378.76 42675.90 88888.00 2024-02-12 09:55:18.000 043 21640.89 378.76 42675.87 88888.00 2024-02-12 09:55:19.000 043 21640.92 378.76 42675.87 88888.00 2024-02-12 09:55:20.000 043 21640.96 378.76 42675.86 47949.02 2024-02-12 09:55:21.000 043 21640.97 378.73 42675.85 88888.00 2024-02-12 09:55:22.000 043 21640.94 378.72 42675.87 88888.00 2024-02-12 09:55:23.000 043 21640.96 378.74 42675.89 88888.00 2024-02-12 09:55:24.000 043 21641.01 378.74 42675.87 88888.00 2024-02-12 09:55:25.000 043 21641.01 378.71 42675.87 47949.28 2024-02-12 09:55:26.000 043 21640.98 378.67 42675.89 88888.00 2024-02-12 09:55:27.000 043 21640.99 378.67 42675.88 88888.00 2024-02-12 09:55:28.000 043 21641.04 378.71 42675.86 88888.00 2024-02-12 09:55:29.000 043 21641.06 378.77 42675.83 88888.00 2024-02-12 09:55:30.000 043 21641.02 378.81 42675.81 47950.08 2024-02-12 09:55:31.000 043 21641.00 378.79 42675.81 88888.00 2024-02-12 09:55:32.000 043 21641.00 378.72 42675.81 88888.00 2024-02-12 09:55:33.000 043 21640.97 378.69 42675.81 88888.00 2024-02-12 09:55:34.000 043 21640.94 378.74 42675.79 88888.00 2024-02-12 09:55:35.000 043 21640.96 378.76 42675.79 47949.24 2024-02-12 09:55:36.000 043 21641.01 378.70 42675.80 88888.00 2024-02-12 09:55:37.000 043 21641.04 378.67 42675.84 88888.00 2024-02-12 09:55:38.000 043 21641.00 378.65 42675.85 88888.00 2024-02-12 09:55:39.000 043 21640.98 378.64 42675.88 88888.00 2024-02-12 09:55:40.000 043 21641.01 378.64 42675.89 47949.80 2024-02-12 09:55:41.000 043 21641.00 378.68 42675.87 88888.00 2024-02-12 09:55:42.000 043 21640.96 378.73 42675.84 88888.00 2024-02-12 09:55:43.000 043 21640.92 378.74 42675.84 88888.00 2024-02-12 09:55:44.000 043 21640.94 378.73 42675.87 88888.00 2024-02-12 09:55:45.000 043 21641.00 378.74 42675.89 47949.08 2024-02-12 09:55:46.000 043 21641.03 378.79 42675.88 88888.00 2024-02-12 09:55:47.000 043 21641.03 378.83 42675.82 88888.00 2024-02-12 09:55:48.000 043 21641.00 378.82 42675.77 88888.00 2024-02-12 09:55:49.000 043 21640.97 378.78 42675.76 88888.00 2024-02-12 09:55:50.000 043 21640.94 378.78 42675.79 47949.78 2024-02-12 09:55:51.000 043 21640.92 378.79 42675.81 88888.00 2024-02-12 09:55:52.000 043 21640.93 378.74 42675.80 88888.00 2024-02-12 09:55:53.000 043 21640.96 378.68 42675.82 88888.00 2024-02-12 09:55:54.000 043 21640.93 378.67 42675.86 88888.00 2024-02-12 09:55:55.000 043 21640.89 378.71 42675.88 47949.12 2024-02-12 09:55:56.000 043 21640.90 378.75 42675.85 88888.00 2024-02-12 09:55:57.000 043 21640.95 378.76 42675.83 88888.00 2024-02-12 09:55:58.000 043 21640.98 378.76 42675.81 88888.00 2024-02-12 09:55:59.000 043 21641.00 378.76 42675.80 88888.00 2024-02-12 09:56:00.000 043 21641.03 378.78 42675.80 47949.33 2024-02-12 09:56:01.000 043 21641.03 378.77 42675.81 88888.00 2024-02-12 09:56:02.000 043 21641.01 378.73 42675.86 88888.00 2024-02-12 09:56:03.000 043 21640.99 378.67 42675.88 88888.00 2024-02-12 09:56:04.000 043 21640.96 378.64 42675.86 88888.00 2024-02-12 09:56:05.000 043 21640.94 378.64 42675.82 47949.67 2024-02-12 09:56:06.000 043 21640.97 378.67 42675.82 88888.00 2024-02-12 09:56:07.000 043 21640.97 378.69 42675.82 88888.00 2024-02-12 09:56:08.000 043 21640.94 378.70 42675.81 88888.00 2024-02-12 09:56:09.000 043 21640.92 378.68 42675.81 88888.00 2024-02-12 09:56:10.000 043 21640.95 378.65 42675.82 47949.78 2024-02-12 09:56:11.000 043 21640.97 378.65 42675.80 88888.00 2024-02-12 09:56:12.000 043 21641.00 378.68 42675.79 88888.00 2024-02-12 09:56:13.000 043 21641.05 378.70 42675.81 88888.00 2024-02-12 09:56:14.000 043 21641.04 378.69 42675.80 88888.00 2024-02-12 09:56:15.000 043 21640.97 378.66 42675.77 47948.83 2024-02-12 09:56:16.000 043 21640.90 378.63 42675.76 88888.00 2024-02-12 09:56:17.000 043 21640.92 378.62 42675.78 88888.00 2024-02-12 09:56:18.000 043 21640.97 378.63 42675.78 88888.00 2024-02-12 09:56:19.000 043 21640.98 378.67 42675.77 88888.00 2024-02-12 09:56:20.000 043 21640.95 378.70 42675.74 47949.66 2024-02-12 09:56:21.000 043 21640.92 378.68 42675.71 88888.00 2024-02-12 09:56:22.000 043 21640.91 378.65 42675.74 88888.00 2024-02-12 09:56:23.000 043 21640.89 378.64 42675.77 88888.00 2024-02-12 09:56:24.000 043 21640.87 378.65 42675.73 88888.00 2024-02-12 09:56:25.000 043 21640.86 378.62 42675.69 47949.02 2024-02-12 09:56:26.000 043 21640.85 378.59 42675.71 88888.00 2024-02-12 09:56:27.000 043 21640.84 378.58 42675.73 88888.00 2024-02-12 09:56:28.000 043 21640.83 378.59 42675.73 88888.00 2024-02-12 09:56:29.000 043 21640.83 378.60 42675.71 88888.00 2024-02-12 09:56:30.000 043 21640.83 378.59 42675.69 47949.21 2024-02-12 09:56:31.000 043 21640.82 378.59 42675.69 88888.00 2024-02-12 09:56:32.000 043 21640.77 378.60 42675.70 88888.00 2024-02-12 09:56:33.000 043 21640.69 378.64 42675.73 88888.00 2024-02-12 09:56:34.000 043 21640.65 378.63 42675.74 88888.00 2024-02-12 09:56:35.000 043 21640.68 378.63 42675.75 47949.00 2024-02-12 09:56:36.000 043 21640.71 378.68 42675.74 88888.00 2024-02-12 09:56:37.000 043 21640.72 378.69 42675.72 88888.00 2024-02-12 09:56:38.000 043 21640.74 378.64 42675.73 88888.00 2024-02-12 09:56:39.000 043 21640.80 378.60 42675.77 88888.00 2024-02-12 09:56:40.000 043 21640.85 378.60 42675.77 47948.76 2024-02-12 09:56:41.000 043 21640.85 378.64 42675.73 88888.00 2024-02-12 09:56:42.000 043 21640.80 378.70 42675.68 88888.00 2024-02-12 09:56:43.000 043 21640.75 378.73 42675.66 88888.00 2024-02-12 09:56:44.000 043 21640.75 378.71 42675.68 88888.00 2024-02-12 09:56:45.000 043 21640.78 378.67 42675.69 47949.11 2024-02-12 09:56:46.000 043 21640.79 378.63 42675.67 88888.00 2024-02-12 09:56:47.000 043 21640.81 378.61 42675.69 88888.00 2024-02-12 09:56:48.000 043 21640.83 378.63 42675.72 88888.00 2024-02-12 09:56:49.000 043 21640.80 378.62 42675.71 88888.00 2024-02-12 09:56:50.000 043 21640.74 378.59 42675.67 47949.53 2024-02-12 09:56:51.000 043 21640.73 378.57 42675.68 88888.00 2024-02-12 09:56:52.000 043 21640.75 378.56 42675.71 88888.00 2024-02-12 09:56:53.000 043 21640.72 378.55 42675.71 88888.00 2024-02-12 09:56:54.000 043 21640.68 378.54 42675.69 88888.00 2024-02-12 09:56:55.000 043 21640.68 378.56 42675.70 47949.63 2024-02-12 09:56:56.000 043 21640.72 378.58 42675.72 88888.00 2024-02-12 09:56:57.000 043 21640.74 378.57 42675.70 88888.00 2024-02-12 09:56:58.000 043 21640.76 378.55 42675.66 88888.00 2024-02-12 09:56:59.000 043 21640.77 378.54 42675.66 88888.00 2024-02-12 09:57:00.000 043 21640.79 378.52 42675.64 47948.71 2024-02-12 09:57:01.000 043 21640.83 378.49 42675.63 88888.00 2024-02-12 09:57:02.000 043 21640.85 378.48 42675.64 88888.00 2024-02-12 09:57:03.000 043 21640.84 378.48 42675.66 88888.00 2024-02-12 09:57:04.000 043 21640.83 378.49 42675.68 88888.00 2024-02-12 09:57:05.000 043 21640.82 378.49 42675.67 47949.01 2024-02-12 09:57:06.000 043 21640.80 378.51 42675.63 88888.00 2024-02-12 09:57:07.000 043 21640.82 378.55 42675.62 88888.00 2024-02-12 09:57:08.000 043 21640.88 378.57 42675.65 88888.00 2024-02-12 09:57:09.000 043 21640.93 378.58 42675.66 88888.00 2024-02-12 09:57:10.000 043 21640.92 378.58 42675.64 47949.94 2024-02-12 09:57:11.000 043 21640.88 378.59 42675.63 88888.00 2024-02-12 09:57:12.000 043 21640.86 378.61 42675.65 88888.00 2024-02-12 09:57:13.000 043 21640.88 378.62 42675.68 88888.00 2024-02-12 09:57:14.000 043 21640.90 378.62 42675.67 88888.00 2024-02-12 09:57:15.000 043 21640.90 378.68 42675.66 47948.91 2024-02-12 09:57:16.000 043 21640.92 378.71 42675.62 88888.00 2024-02-12 09:57:17.000 043 21640.92 378.65 42675.55 88888.00 2024-02-12 09:57:18.000 043 21640.88 378.58 42675.55 88888.00 2024-02-12 09:57:19.000 043 21640.88 378.58 42675.61 88888.00 2024-02-12 09:57:20.000 043 21640.94 378.61 42675.61 47949.35 2024-02-12 09:57:21.000 043 21640.95 378.63 42675.58 88888.00 2024-02-12 09:57:22.000 043 21640.93 378.62 42675.60 88888.00 2024-02-12 09:57:23.000 043 21640.91 378.56 42675.64 88888.00 2024-02-12 09:57:24.000 043 21640.93 378.50 42675.66 88888.00 2024-02-12 09:57:25.000 043 21640.97 378.44 42675.64 47948.77 2024-02-12 09:57:26.000 043 21640.96 378.42 42675.63 88888.00 2024-02-12 09:57:27.000 043 21640.96 378.44 42675.62 88888.00 2024-02-12 09:57:28.000 043 21641.00 378.46 42675.57 88888.00 2024-02-12 09:57:29.000 043 21640.99 378.45 42675.55 88888.00 2024-02-12 09:57:30.000 043 21640.93 378.46 42675.57 47948.77 2024-02-12 09:57:31.000 043 21640.89 378.49 42675.59 88888.00 2024-02-12 09:57:32.000 043 21640.92 378.49 42675.57 88888.00 2024-02-12 09:57:33.000 043 21640.94 378.47 42675.57 88888.00 2024-02-12 09:57:34.000 043 21640.93 378.48 42675.57 88888.00 2024-02-12 09:57:35.000 043 21640.90 378.52 42675.58 47948.74 2024-02-12 09:57:36.000 043 21640.87 378.54 42675.55 88888.00 2024-02-12 09:57:37.000 043 21640.86 378.54 42675.51 88888.00 2024-02-12 09:57:38.000 043 21640.87 378.52 42675.52 88888.00 2024-02-12 09:57:39.000 043 21640.91 378.46 42675.53 88888.00 2024-02-12 09:57:40.000 043 21640.94 378.41 42675.52 47949.57 2024-02-12 09:57:41.000 043 21640.94 378.43 42675.50 88888.00 2024-02-12 09:57:42.000 043 21640.92 378.45 42675.50 88888.00 2024-02-12 09:57:43.000 043 21640.89 378.43 42675.53 88888.00 2024-02-12 09:57:44.000 043 21640.87 378.38 42675.56 88888.00 2024-02-12 09:57:45.000 043 21640.90 378.36 42675.57 47949.55 2024-02-12 09:57:46.000 043 21640.91 378.38 42675.59 88888.00 2024-02-12 09:57:47.000 043 21640.90 378.40 42675.60 88888.00 2024-02-12 09:57:48.000 043 21640.90 378.44 42675.60 88888.00 2024-02-12 09:57:49.000 043 21640.91 378.49 42675.60 88888.00 2024-02-12 09:57:50.000 043 21640.91 378.48 42675.59 47948.78 2024-02-12 09:57:51.000 043 21640.92 378.43 42675.56 88888.00 2024-02-12 09:57:52.000 043 21640.94 378.39 42675.56 88888.00 2024-02-12 09:57:53.000 043 21640.94 378.36 42675.59 88888.00 2024-02-12 09:57:54.000 043 21640.97 378.38 42675.62 88888.00 2024-02-12 09:57:55.000 043 21640.99 378.40 42675.62 47949.41 2024-02-12 09:57:56.000 043 21640.99 378.42 42675.62 88888.00 2024-02-12 09:57:57.000 043 21640.95 378.42 42675.61 88888.00 2024-02-12 09:57:58.000 043 21640.92 378.44 42675.57 88888.00 2024-02-12 09:57:59.000 043 21640.90 378.45 42675.56 88888.00 2024-02-12 09:58:00.000 043 21640.88 378.44 42675.57 47948.58 2024-02-12 09:58:01.000 043 21640.90 378.41 42675.56 88888.00 2024-02-12 09:58:02.000 043 21640.96 378.40 42675.54 88888.00 2024-02-12 09:58:03.000 043 21640.99 378.41 42675.54 88888.00 2024-02-12 09:58:04.000 043 21640.98 378.42 42675.53 88888.00 2024-02-12 09:58:05.000 043 21640.97 378.43 42675.50 47949.55 2024-02-12 09:58:06.000 043 21640.95 378.43 42675.45 88888.00 2024-02-12 09:58:07.000 043 21640.92 378.42 42675.43 88888.00 2024-02-12 09:58:08.000 043 21640.90 378.39 42675.44 88888.00 2024-02-12 09:58:09.000 043 21640.91 378.36 42675.46 88888.00 2024-02-12 09:58:10.000 043 21640.94 378.36 42675.48 47949.57 2024-02-12 09:58:11.000 043 21640.97 378.38 42675.48 88888.00 2024-02-12 09:58:12.000 043 21640.96 378.39 42675.44 88888.00 2024-02-12 09:58:13.000 043 21640.96 378.39 42675.38 88888.00 2024-02-12 09:58:14.000 043 21640.99 378.39 42675.38 88888.00 2024-02-12 09:58:15.000 043 21641.01 378.37 42675.40 47949.54 2024-02-12 09:58:16.000 043 21641.00 378.31 42675.42 88888.00 2024-02-12 09:58:17.000 043 21641.00 378.26 42675.40 88888.00 2024-02-12 09:58:18.000 043 21641.04 378.25 42675.37 88888.00 2024-02-12 09:58:19.000 043 21641.06 378.29 42675.36 88888.00 2024-02-12 09:58:20.000 043 21641.05 378.33 42675.38 47948.65 2024-02-12 09:58:21.000 043 21641.04 378.36 42675.43 88888.00 2024-02-12 09:58:22.000 043 21641.06 378.35 42675.44 88888.00 2024-02-12 09:58:23.000 043 21641.06 378.34 42675.43 88888.00 2024-02-12 09:58:24.000 043 21641.04 378.34 42675.41 88888.00 2024-02-12 09:58:25.000 043 21641.02 378.32 42675.38 47949.39 2024-02-12 09:58:26.000 043 21641.02 378.32 42675.36 88888.00 2024-02-12 09:58:27.000 043 21641.04 378.36 42675.36 88888.00 2024-02-12 09:58:28.000 043 21641.04 378.35 42675.37 88888.00 2024-02-12 09:58:29.000 043 21640.97 378.32 42675.39 88888.00 2024-02-12 09:58:30.000 043 21640.87 378.30 42675.39 47949.41 2024-02-12 09:58:31.000 043 21640.86 378.31 42675.34 88888.00 2024-02-12 09:58:32.000 043 21640.90 378.31 42675.29 88888.00 2024-02-12 09:58:33.000 043 21640.94 378.31 42675.27 88888.00 2024-02-12 09:58:34.000 043 21640.94 378.33 42675.24 88888.00 2024-02-12 09:58:35.000 043 21640.94 378.33 42675.22 47948.92 2024-02-12 09:58:36.000 043 21640.94 378.30 42675.21 88888.00 2024-02-12 09:58:37.000 043 21640.95 378.29 42675.21 88888.00 2024-02-12 09:58:38.000 043 21640.99 378.28 42675.24 88888.00 2024-02-12 09:58:39.000 043 21641.01 378.26 42675.27 88888.00 2024-02-12 09:58:40.000 043 21640.98 378.27 42675.27 47948.37 2024-02-12 09:58:41.000 043 21640.93 378.33 42675.25 88888.00 2024-02-12 09:58:42.000 043 21640.93 378.34 42675.23 88888.00 2024-02-12 09:58:43.000 043 21640.97 378.29 42675.23 88888.00 2024-02-12 09:58:44.000 043 21640.98 378.24 42675.23 88888.00 2024-02-12 09:58:45.000 043 21640.96 378.22 42675.20 47948.61 2024-02-12 09:58:46.000 043 21640.96 378.26 42675.19 88888.00 2024-02-12 09:58:47.000 043 21641.00 378.27 42675.22 88888.00 2024-02-12 09:58:48.000 043 21641.05 378.21 42675.23 88888.00 2024-02-12 09:58:49.000 043 21641.08 378.18 42675.21 88888.00 2024-02-12 09:58:50.000 043 21641.08 378.23 42675.18 47948.73 2024-02-12 09:58:51.000 043 21641.06 378.27 42675.18 88888.00 2024-02-12 09:58:52.000 043 21641.01 378.26 42675.21 88888.00 2024-02-12 09:58:53.000 043 21640.97 378.23 42675.22 88888.00 2024-02-12 09:58:54.000 043 21640.98 378.23 42675.21 88888.00 2024-02-12 09:58:55.000 043 21640.97 378.27 42675.18 47948.34 2024-02-12 09:58:56.000 043 21640.94 378.31 42675.17 88888.00 2024-02-12 09:58:57.000 043 21640.90 378.33 42675.17 88888.00 2024-02-12 09:58:58.000 043 21640.86 378.30 42675.19 88888.00 2024-02-12 09:58:59.000 043 21640.85 378.26 42675.21 88888.00 2024-02-12 09:59:00.000 043 21640.89 378.25 42675.21 47948.37 2024-02-12 09:59:01.000 043 21640.92 378.26 42675.17 88888.00 2024-02-12 09:59:02.000 043 21640.90 378.26 42675.16 88888.00 2024-02-12 09:59:03.000 043 21640.91 378.29 42675.19 88888.00 2024-02-12 09:59:04.000 043 21640.93 378.31 42675.18 88888.00 2024-02-12 09:59:05.000 043 21640.93 378.30 42675.12 47949.29 2024-02-12 09:59:06.000 043 21640.92 378.26 42675.07 88888.00 2024-02-12 09:59:07.000 043 21640.94 378.22 42675.09 88888.00 2024-02-12 09:59:08.000 043 21640.97 378.21 42675.12 88888.00 2024-02-12 09:59:09.000 043 21640.96 378.23 42675.11 88888.00 2024-02-12 09:59:10.000 043 21640.90 378.27 42675.12 47948.58 2024-02-12 09:59:11.000 043 21640.89 378.31 42675.14 88888.00 2024-02-12 09:59:12.000 043 21640.94 378.35 42675.14 88888.00 2024-02-12 09:59:13.000 043 21640.98 378.35 42675.13 88888.00 2024-02-12 09:59:14.000 043 21640.97 378.33 42675.13 88888.00 2024-02-12 09:59:15.000 043 21640.97 378.35 42675.12 47948.37 2024-02-12 09:59:16.000 043 21640.99 378.36 42675.12 88888.00 2024-02-12 09:59:17.000 043 21641.00 378.32 42675.12 88888.00 2024-02-12 09:59:18.000 043 21640.98 378.25 42675.12 88888.00 2024-02-12 09:59:19.000 043 21640.96 378.23 42675.12 88888.00 2024-02-12 09:59:20.000 043 21640.95 378.28 42675.13 47949.09 2024-02-12 09:59:21.000 043 21640.97 378.34 42675.13 88888.00 2024-02-12 09:59:22.000 043 21640.98 378.37 42675.16 88888.00 2024-02-12 09:59:23.000 043 21640.93 378.34 42675.19 88888.00 2024-02-12 09:59:24.000 043 21640.90 378.29 42675.18 88888.00 2024-02-12 09:59:25.000 043 21640.91 378.23 42675.15 47949.38 2024-02-12 09:59:26.000 043 21640.93 378.19 42675.13 88888.00 2024-02-12 09:59:27.000 043 21640.97 378.20 42675.14 88888.00 2024-02-12 09:59:28.000 043 21641.01 378.22 42675.16 88888.00 2024-02-12 09:59:29.000 043 21641.00 378.24 42675.14 88888.00 2024-02-12 09:59:30.000 043 21640.98 378.24 42675.13 47948.99 2024-02-12 09:59:31.000 043 21640.97 378.23 42675.11 88888.00 2024-02-12 09:59:32.000 043 21640.97 378.23 42675.07 88888.00 2024-02-12 09:59:33.000 043 21640.94 378.24 42675.11 88888.00 2024-02-12 09:59:34.000 043 21640.91 378.26 42675.15 88888.00 2024-02-12 09:59:35.000 043 21640.92 378.28 42675.16 47949.26 2024-02-12 09:59:36.000 043 21640.97 378.30 42675.16 88888.00 2024-02-12 09:59:37.000 043 21640.98 378.29 42675.16 88888.00 2024-02-12 09:59:38.000 043 21640.97 378.27 42675.15 88888.00 2024-02-12 09:59:39.000 043 21640.94 378.28 42675.14 88888.00 2024-02-12 09:59:40.000 043 21640.95 378.29 42675.14 47948.47 2024-02-12 09:59:41.000 043 21640.96 378.30 42675.13 88888.00 2024-02-12 09:59:42.000 043 21640.90 378.31 42675.12 88888.00 2024-02-12 09:59:43.000 043 21640.85 378.32 42675.10 88888.00 2024-02-12 09:59:44.000 043 21640.84 378.35 42675.09 88888.00 2024-02-12 09:59:45.000 043 21640.83 378.36 42675.09 47949.30 2024-02-12 09:59:46.000 043 21640.80 378.36 42675.12 88888.00 2024-02-12 09:59:47.000 043 21640.78 378.39 42675.17 88888.00 2024-02-12 09:59:48.000 043 21640.78 378.40 42675.18 88888.00 2024-02-12 09:59:49.000 043 21640.78 378.37 42675.15 88888.00 2024-02-12 09:59:50.000 043 21640.77 378.34 42675.14 99999.00 2024-02-12 09:59:51.000 043 21640.77 378.35 42675.13 99999.00 2024-02-12 09:59:52.000 043 21640.80 378.39 42675.14 99999.00 2024-02-12 09:59:53.000 043 21640.83 378.42 42675.15 99999.00 2024-02-12 09:59:54.000 043 21640.86 378.44 42675.15 99999.00 2024-02-12 09:59:55.000 043 21640.85 378.48 42675.13 47948.40 2024-02-12 09:59:56.000 043 21640.78 378.50 42675.09 88888.00 2024-02-12 09:59:57.000 043 21640.74 378.47 42675.06 88888.00 2024-02-12 09:59:58.000 043 21640.77 378.44 42675.09 88888.00 2024-02-12 09:59:59.000 043 21640.81 378.46 42675.11 88888.00 2024-02-12 10:00:00.000 043 21640.84 378.50 42675.11 47948.71 2024-02-12 10:00:01.000 043 21640.89 378.53 42675.12 88888.00 2024-02-12 10:00:02.000 043 21640.89 378.56 42675.13 88888.00 2024-02-12 10:00:03.000 043 21640.87 378.58 42675.13 88888.00 2024-02-12 10:00:04.000 043 21640.88 378.54 42675.14 88888.00 2024-02-12 10:00:05.000 043 21640.91 378.48 42675.14 47948.26 2024-02-12 10:00:06.000 043 21640.90 378.47 42675.12 88888.00 2024-02-12 10:00:07.000 043 21640.84 378.51 42675.14 88888.00 2024-02-12 10:00:08.000 043 21640.80 378.52 42675.18 88888.00 2024-02-12 10:00:09.000 043 21640.81 378.52 42675.18 88888.00 2024-02-12 10:00:10.000 043 21640.83 378.52 42675.16 47948.38 2024-02-12 10:00:11.000 043 21640.83 378.52 42675.14 88888.00 2024-02-12 10:00:12.000 043 21640.82 378.49 42675.12 88888.00 2024-02-12 10:00:13.000 043 21640.83 378.43 42675.08 88888.00 2024-02-12 10:00:14.000 043 21640.87 378.38 42675.08 88888.00 2024-02-12 10:00:15.000 043 21640.89 378.37 42675.11 47949.20 2024-02-12 10:00:16.000 043 21640.86 378.39 42675.09 88888.00 2024-02-12 10:00:17.000 043 21640.82 378.36 42675.04 88888.00 2024-02-12 10:00:18.000 043 21640.84 378.28 42675.00 88888.00 2024-02-12 10:00:19.000 043 21640.88 378.28 42674.97 88888.00 2024-02-12 10:00:20.000 043 21640.85 378.34 42674.95 47949.04 2024-02-12 10:00:21.000 043 21640.80 378.34 42674.94 88888.00 2024-02-12 10:00:22.000 043 21640.77 378.29 42674.94 88888.00 2024-02-12 10:00:23.000 043 21640.78 378.27 42674.95 88888.00 2024-02-12 10:00:24.000 043 21640.78 378.32 42674.93 88888.00 2024-02-12 10:00:25.000 043 21640.80 378.38 42674.89 47949.18 2024-02-12 10:00:26.000 043 21640.80 378.43 42674.91 88888.00 2024-02-12 10:00:27.000 043 21640.78 378.45 42674.94 88888.00 2024-02-12 10:00:28.000 043 21640.75 378.44 42674.96 88888.00 2024-02-12 10:00:29.000 043 21640.73 378.41 42674.97 88888.00 2024-02-12 10:00:30.000 043 21640.71 378.41 42674.96 47949.08 2024-02-12 10:00:31.000 043 21640.73 378.44 42674.97 88888.00 2024-02-12 10:00:32.000 043 21640.74 378.46 42675.00 88888.00 2024-02-12 10:00:33.000 043 21640.72 378.45 42675.03 88888.00 2024-02-12 10:00:34.000 043 21640.72 378.44 42675.05 88888.00 2024-02-12 10:00:35.000 043 21640.75 378.45 42675.06 47948.31 2024-02-12 10:00:36.000 043 21640.79 378.48 42675.06 88888.00 2024-02-12 10:00:37.000 043 21640.78 378.49 42675.04 88888.00 2024-02-12 10:00:38.000 043 21640.70 378.44 42675.02 88888.00 2024-02-12 10:00:39.000 043 21640.61 378.39 42675.00 88888.00 2024-02-12 10:00:40.000 043 21640.59 378.39 42675.00 47949.14 2024-02-12 10:00:41.000 043 21640.61 378.42 42675.00 88888.00 2024-02-12 10:00:42.000 043 21640.65 378.43 42675.00 88888.00 2024-02-12 10:00:43.000 043 21640.69 378.45 42674.99 88888.00 2024-02-12 10:00:44.000 043 21640.75 378.44 42675.01 88888.00 2024-02-12 10:00:45.000 043 21640.77 378.40 42675.04 47948.36 2024-02-12 10:00:46.000 043 21640.78 378.38 42675.01 88888.00 2024-02-12 10:00:47.000 043 21640.80 378.38 42674.99 88888.00 2024-02-12 10:00:48.000 043 21640.82 378.39 42675.01 88888.00 2024-02-12 10:00:49.000 043 21640.78 378.38 42675.02 88888.00 2024-02-12 10:00:50.000 043 21640.73 378.36 42675.00 47948.76 2024-02-12 10:00:51.000 043 21640.77 378.37 42675.00 88888.00 2024-02-12 10:00:52.000 043 21640.84 378.42 42675.02 88888.00 2024-02-12 10:00:53.000 043 21640.85 378.47 42675.02 88888.00 2024-02-12 10:00:54.000 043 21640.84 378.47 42675.00 88888.00 2024-02-12 10:00:55.000 043 21640.85 378.45 42674.98 47948.35 2024-02-12 10:00:56.000 043 21640.86 378.46 42674.99 88888.00 2024-02-12 10:00:57.000 043 21640.85 378.46 42674.99 88888.00 2024-02-12 10:00:58.000 043 21640.88 378.43 42674.98 88888.00 2024-02-12 10:00:59.000 043 21640.93 378.39 42674.99 88888.00 2024-02-12 10:01:00.000 043 21640.96 378.37 42674.97 47948.93 2024-02-12 10:01:01.000 043 21640.95 378.39 42674.93 88888.00 2024-02-12 10:01:02.000 043 21640.94 378.43 42674.93 88888.00 2024-02-12 10:01:03.000 043 21640.95 378.44 42674.94 88888.00 2024-02-12 10:01:04.000 043 21640.96 378.43 42674.95 88888.00 2024-02-12 10:01:05.000 043 21640.92 378.42 42674.91 47948.85 2024-02-12 10:01:06.000 043 21640.88 378.42 42674.89 88888.00 2024-02-12 10:01:07.000 043 21640.89 378.43 42674.90 88888.00 2024-02-12 10:01:08.000 043 21640.91 378.44 42674.93 88888.00 2024-02-12 10:01:09.000 043 21640.91 378.43 42674.95 88888.00 2024-02-12 10:01:10.000 043 21640.90 378.41 42674.94 47948.96 2024-02-12 10:01:11.000 043 21640.90 378.43 42674.91 88888.00 2024-02-12 10:01:12.000 043 21640.90 378.45 42674.89 88888.00 2024-02-12 10:01:13.000 043 21640.90 378.42 42674.86 88888.00 2024-02-12 10:01:14.000 043 21640.88 378.38 42674.86 88888.00 2024-02-12 10:01:15.000 043 21640.87 378.40 42674.88 47949.20 2024-02-12 10:01:16.000 043 21640.90 378.40 42674.91 88888.00 2024-02-12 10:01:17.000 043 21640.92 378.37 42674.92 88888.00 2024-02-12 10:01:18.000 043 21640.87 378.38 42674.90 88888.00 2024-02-12 10:01:19.000 043 21640.84 378.39 42674.86 88888.00 2024-02-12 10:01:20.000 043 21640.86 378.39 42674.84 47949.10 2024-02-12 10:01:21.000 043 21640.89 378.37 42674.86 88888.00 2024-02-12 10:01:22.000 043 21640.90 378.34 42674.88 88888.00 2024-02-12 10:01:23.000 043 21640.91 378.32 42674.87 88888.00 2024-02-12 10:01:24.000 043 21640.95 378.34 42674.86 88888.00 2024-02-12 10:01:25.000 043 21640.97 378.37 42674.82 47948.98 2024-02-12 10:01:26.000 043 21640.95 378.40 42674.81 88888.00 2024-02-12 10:01:27.000 043 21640.91 378.40 42674.84 88888.00 2024-02-12 10:01:28.000 043 21640.88 378.37 42674.85 88888.00 2024-02-12 10:01:29.000 043 21640.88 378.34 42674.83 88888.00 2024-02-12 10:01:30.000 043 21640.87 378.35 42674.79 47948.70 2024-02-12 10:01:31.000 043 21640.85 378.39 42674.79 88888.00 2024-02-12 10:01:32.000 043 21640.90 378.42 42674.80 88888.00 2024-02-12 10:01:33.000 043 21640.96 378.44 42674.83 88888.00 2024-02-12 10:01:34.000 043 21640.91 378.47 42674.84 88888.00 2024-02-12 10:01:35.000 043 21640.84 378.45 42674.82 47948.13 2024-02-12 10:01:36.000 043 21640.86 378.43 42674.84 88888.00 2024-02-12 10:01:37.000 043 21640.92 378.44 42674.86 88888.00 2024-02-12 10:01:38.000 043 21640.97 378.42 42674.84 88888.00 2024-02-12 10:01:39.000 043 21641.00 378.37 42674.82 88888.00 2024-02-12 10:01:40.000 043 21640.99 378.36 42674.79 47948.92 2024-02-12 10:01:41.000 043 21640.95 378.38 42674.77 88888.00 2024-02-12 10:01:42.000 043 21640.93 378.41 42674.77 88888.00 2024-02-12 10:01:43.000 043 21640.92 378.42 42674.80 88888.00 2024-02-12 10:01:44.000 043 21640.92 378.44 42674.82 88888.00 2024-02-12 10:01:45.000 043 21640.93 378.45 42674.84 47948.83 2024-02-12 10:01:46.000 043 21640.91 378.45 42674.86 88888.00 2024-02-12 10:01:47.000 043 21640.86 378.45 42674.84 88888.00 2024-02-12 10:01:48.000 043 21640.83 378.44 42674.81 88888.00 2024-02-12 10:01:49.000 043 21640.82 378.39 42674.80 88888.00 2024-02-12 10:01:50.000 043 21640.82 378.34 42674.80 47948.73 2024-02-12 10:01:51.000 043 21640.80 378.30 42674.81 88888.00 2024-02-12 10:01:52.000 043 21640.77 378.31 42674.85 88888.00 2024-02-12 10:01:53.000 043 21640.75 378.35 42674.89 88888.00 2024-02-12 10:01:54.000 043 21640.77 378.40 42674.91 88888.00 2024-02-12 10:01:55.000 043 21640.82 378.42 42674.87 47948.81 2024-02-12 10:01:56.000 043 21640.82 378.40 42674.81 88888.00 2024-02-12 10:01:57.000 043 21640.78 378.37 42674.78 88888.00 2024-02-12 10:01:58.000 043 21640.78 378.34 42674.76 88888.00 2024-02-12 10:01:59.000 043 21640.81 378.32 42674.76 88888.00 2024-02-12 10:02:00.000 043 21640.81 378.31 42674.77 47948.77 2024-02-12 10:02:01.000 043 21640.82 378.33 42674.78 88888.00 2024-02-12 10:02:02.000 043 21640.87 378.37 42674.79 88888.00 2024-02-12 10:02:03.000 043 21640.89 378.35 42674.77 88888.00 2024-02-12 10:02:04.000 043 21640.88 378.31 42674.74 88888.00 2024-02-12 10:02:05.000 043 21640.87 378.30 42674.74 47948.67 2024-02-12 10:02:06.000 043 21640.87 378.33 42674.73 88888.00 2024-02-12 10:02:07.000 043 21640.86 378.34 42674.75 88888.00 2024-02-12 10:02:08.000 043 21640.84 378.32 42674.80 88888.00 2024-02-12 10:02:09.000 043 21640.81 378.33 42674.81 88888.00 2024-02-12 10:02:10.000 043 21640.82 378.33 42674.79 99999.00 2024-02-12 10:02:11.000 043 21640.84 378.30 42674.74 99999.00 2024-02-12 10:02:12.000 043 21640.82 378.31 42674.72 99999.00 2024-02-12 10:02:13.000 043 21640.79 378.34 42674.73 99999.00 2024-02-12 10:02:14.000 043 21640.79 378.34 42674.74 99999.00 2024-02-12 10:02:15.000 043 21640.82 378.35 42674.77 47948.85 2024-02-12 10:02:16.000 043 21640.84 378.39 42674.78 88888.00 2024-02-12 10:02:17.000 043 21640.82 378.42 42674.79 88888.00 2024-02-12 10:02:18.000 043 21640.83 378.39 42674.79 88888.00 2024-02-12 10:02:19.000 043 21640.86 378.32 42674.77 88888.00 2024-02-12 10:02:20.000 043 21640.84 378.27 42674.71 47948.02 2024-02-12 10:02:21.000 043 21640.81 378.26 42674.67 88888.00 2024-02-12 10:02:22.000 043 21640.82 378.25 42674.66 88888.00 2024-02-12 10:02:23.000 043 21640.88 378.25 42674.65 88888.00 2024-02-12 10:02:24.000 043 21640.90 378.27 42674.62 88888.00 2024-02-12 10:02:25.000 043 21640.86 378.28 42674.61 99999.00 2024-02-12 10:02:26.000 043 21640.82 378.26 42674.62 99999.00 2024-02-12 10:02:27.000 043 21640.85 378.27 42674.64 99999.00 2024-02-12 10:02:28.000 043 21640.89 378.27 42674.65 99999.00 2024-02-12 10:02:29.000 043 21640.85 378.26 42674.64 99999.00 2024-02-12 10:02:30.000 043 21640.78 378.24 42674.63 47948.80 2024-02-12 10:02:31.000 043 21640.74 378.22 42674.65 88888.00 2024-02-12 10:02:32.000 043 21640.74 378.23 42674.67 88888.00 2024-02-12 10:02:33.000 043 21640.75 378.25 42674.66 88888.00 2024-02-12 10:02:34.000 043 21640.75 378.25 42674.64 88888.00 2024-02-12 10:02:35.000 043 21640.76 378.21 42674.62 47947.76 2024-02-12 10:02:36.000 043 21640.78 378.17 42674.62 88888.00 2024-02-12 10:02:37.000 043 21640.77 378.19 42674.62 88888.00 2024-02-12 10:02:38.000 043 21640.71 378.20 42674.60 88888.00 2024-02-12 10:02:39.000 043 21640.67 378.19 42674.59 88888.00 2024-02-12 10:02:40.000 043 21640.67 378.21 42674.59 47948.89 2024-02-12 10:02:41.000 043 21640.69 378.25 42674.61 88888.00 2024-02-12 10:02:42.000 043 21640.71 378.29 42674.66 88888.00 2024-02-12 10:02:43.000 043 21640.74 378.31 42674.68 88888.00 2024-02-12 10:02:44.000 043 21640.78 378.28 42674.66 88888.00 2024-02-12 10:02:45.000 043 21640.77 378.25 42674.66 47948.75 2024-02-12 10:02:46.000 043 21640.76 378.24 42674.62 88888.00 2024-02-12 10:02:47.000 043 21640.75 378.23 42674.60 88888.00 2024-02-12 10:02:48.000 043 21640.75 378.23 42674.60 88888.00 2024-02-12 10:02:49.000 043 21640.74 378.25 42674.64 88888.00 2024-02-12 10:02:50.000 043 21640.72 378.23 42674.66 47948.64 2024-02-12 10:02:51.000 043 21640.69 378.22 42674.68 88888.00 2024-02-12 10:02:52.000 043 21640.66 378.23 42674.70 88888.00 2024-02-12 10:02:53.000 043 21640.65 378.24 42674.69 88888.00 2024-02-12 10:02:54.000 043 21640.63 378.21 42674.64 88888.00 2024-02-12 10:02:55.000 043 21640.61 378.20 42674.62 47948.09 2024-02-12 10:02:56.000 043 21640.64 378.22 42674.65 88888.00 2024-02-12 10:02:57.000 043 21640.69 378.25 42674.66 88888.00 2024-02-12 10:02:58.000 043 21640.70 378.23 42674.66 88888.00 2024-02-12 10:02:59.000 043 21640.71 378.19 42674.66 88888.00 2024-02-12 10:03:00.000 043 21640.69 378.16 42674.65 47948.65 2024-02-12 10:03:01.000 043 21640.63 378.15 42674.60 88888.00 2024-02-12 10:03:02.000 043 21640.62 378.19 42674.56 88888.00 2024-02-12 10:03:03.000 043 21640.64 378.25 42674.60 88888.00 2024-02-12 10:03:04.000 043 21640.64 378.27 42674.64 88888.00 2024-02-12 10:03:05.000 043 21640.65 378.23 42674.63 47948.14 2024-02-12 10:03:06.000 043 21640.66 378.19 42674.57 88888.00 2024-02-12 10:03:07.000 043 21640.65 378.18 42674.52 88888.00 2024-02-12 10:03:08.000 043 21640.63 378.17 42674.50 88888.00 2024-02-12 10:03:09.000 043 21640.62 378.17 42674.49 88888.00 2024-02-12 10:03:10.000 043 21640.63 378.17 42674.48 47948.49 2024-02-12 10:03:11.000 043 21640.63 378.17 42674.52 88888.00 2024-02-12 10:03:12.000 043 21640.63 378.17 42674.59 88888.00 2024-02-12 10:03:13.000 043 21640.64 378.17 42674.62 88888.00 2024-02-12 10:03:14.000 043 21640.67 378.19 42674.59 88888.00 2024-02-12 10:03:15.000 043 21640.68 378.22 42674.56 47948.28 2024-02-12 10:03:16.000 043 21640.64 378.24 42674.56 88888.00 2024-02-12 10:03:17.000 043 21640.60 378.27 42674.57 88888.00 2024-02-12 10:03:18.000 043 21640.60 378.33 42674.57 88888.00 2024-02-12 10:03:19.000 043 21640.59 378.32 42674.58 88888.00 2024-02-12 10:03:20.000 043 21640.61 378.25 42674.61 47948.65 2024-02-12 10:03:21.000 043 21640.66 378.22 42674.63 88888.00 2024-02-12 10:03:22.000 043 21640.67 378.22 42674.61 88888.00 2024-02-12 10:03:23.000 043 21640.62 378.25 42674.61 88888.00 2024-02-12 10:03:24.000 043 21640.60 378.30 42674.64 88888.00 2024-02-12 10:03:25.000 043 21640.65 378.31 42674.68 47948.07 2024-02-12 10:03:26.000 043 21640.70 378.29 42674.69 88888.00 2024-02-12 10:03:27.000 043 21640.69 378.28 42674.69 88888.00 2024-02-12 10:03:28.000 043 21640.65 378.29 42674.69 88888.00 2024-02-12 10:03:29.000 043 21640.63 378.28 42674.70 88888.00 2024-02-12 10:03:30.000 043 21640.63 378.26 42674.71 47947.91 2024-02-12 10:03:31.000 043 21640.65 378.26 42674.73 88888.00 2024-02-12 10:03:32.000 043 21640.65 378.28 42674.69 88888.00 2024-02-12 10:03:33.000 043 21640.66 378.29 42674.64 88888.00 2024-02-12 10:03:34.000 043 21640.68 378.31 42674.62 88888.00 2024-02-12 10:03:35.000 043 21640.67 378.32 42674.62 47947.89 2024-02-12 10:03:36.000 043 21640.65 378.33 42674.59 88888.00 2024-02-12 10:03:37.000 043 21640.65 378.32 42674.57 88888.00 2024-02-12 10:03:38.000 043 21640.66 378.27 42674.59 88888.00 2024-02-12 10:03:39.000 043 21640.64 378.22 42674.59 88888.00 2024-02-12 10:03:40.000 043 21640.62 378.24 42674.57 47948.06 2024-02-12 10:03:41.000 043 21640.62 378.29 42674.55 88888.00 2024-02-12 10:03:42.000 043 21640.65 378.31 42674.54 88888.00 2024-02-12 10:03:43.000 043 21640.67 378.31 42674.53 88888.00 2024-02-12 10:03:44.000 043 21640.66 378.28 42674.54 88888.00 2024-02-12 10:03:45.000 043 21640.63 378.24 42674.54 47947.68 2024-02-12 10:03:46.000 043 21640.64 378.24 42674.54 88888.00 2024-02-12 10:03:47.000 043 21640.65 378.30 42674.54 88888.00 2024-02-12 10:03:48.000 043 21640.65 378.36 42674.57 88888.00 2024-02-12 10:03:49.000 043 21640.65 378.34 42674.60 88888.00 2024-02-12 10:03:50.000 043 21640.70 378.31 42674.57 47947.96 2024-02-12 10:03:51.000 043 21640.76 378.31 42674.52 88888.00 2024-02-12 10:03:52.000 043 21640.78 378.27 42674.48 88888.00 2024-02-12 10:03:53.000 043 21640.77 378.25 42674.50 88888.00 2024-02-12 10:03:54.000 043 21640.73 378.29 42674.54 88888.00 2024-02-12 10:03:55.000 043 21640.66 378.33 42674.56 47948.64 2024-02-12 10:03:56.000 043 21640.65 378.36 42674.57 88888.00 2024-02-12 10:03:57.000 043 21640.67 378.34 42674.57 88888.00 2024-02-12 10:03:58.000 043 21640.66 378.31 42674.56 88888.00 2024-02-12 10:03:59.000 043 21640.65 378.30 42674.53 88888.00 2024-02-12 10:04:00.000 043 21640.66 378.30 42674.52 47947.85 2024-02-12 10:04:01.000 043 21640.67 378.34 42674.55 88888.00 2024-02-12 10:04:02.000 043 21640.69 378.38 42674.59 88888.00 2024-02-12 10:04:03.000 043 21640.70 378.38 42674.60 88888.00 2024-02-12 10:04:04.000 043 21640.71 378.36 42674.59 88888.00 2024-02-12 10:04:05.000 043 21640.72 378.32 42674.55 47947.62 2024-02-12 10:04:06.000 043 21640.74 378.28 42674.50 88888.00 2024-02-12 10:04:07.000 043 21640.74 378.26 42674.45 88888.00 2024-02-12 10:04:08.000 043 21640.71 378.28 42674.44 88888.00 2024-02-12 10:04:09.000 043 21640.68 378.31 42674.48 88888.00 2024-02-12 10:04:10.000 043 21640.69 378.32 42674.55 47948.67 2024-02-12 10:04:11.000 043 21640.72 378.31 42674.58 88888.00 2024-02-12 10:04:12.000 043 21640.74 378.31 42674.57 88888.00 2024-02-12 10:04:13.000 043 21640.73 378.32 42674.57 88888.00 2024-02-12 10:04:14.000 043 21640.71 378.33 42674.56 88888.00 2024-02-12 10:04:15.000 043 21640.71 378.33 42674.54 47947.85 2024-02-12 10:04:16.000 043 21640.69 378.33 42674.52 88888.00 2024-02-12 10:04:17.000 043 21640.61 378.36 42674.51 88888.00 2024-02-12 10:04:18.000 043 21640.54 378.38 42674.51 88888.00 2024-02-12 10:04:19.000 043 21640.55 378.39 42674.52 88888.00 2024-02-12 10:04:20.000 043 21640.58 378.38 42674.51 47947.82 2024-02-12 10:04:21.000 043 21640.55 378.39 42674.50 88888.00 2024-02-12 10:04:22.000 043 21640.48 378.38 42674.50 88888.00 2024-02-12 10:04:23.000 043 21640.43 378.36 42674.50 88888.00 2024-02-12 10:04:24.000 043 21640.44 378.36 42674.48 88888.00 2024-02-12 10:04:25.000 043 21640.46 378.37 42674.46 47948.34 2024-02-12 10:04:26.000 043 21640.48 378.38 42674.46 88888.00 2024-02-12 10:04:27.000 043 21640.51 378.35 42674.48 88888.00 2024-02-12 10:04:28.000 043 21640.51 378.32 42674.47 88888.00 2024-02-12 10:04:29.000 043 21640.50 378.33 42674.47 88888.00 2024-02-12 10:04:30.000 043 21640.51 378.33 42674.47 47948.40 2024-02-12 10:04:31.000 043 21640.55 378.30 42674.45 88888.00 2024-02-12 10:04:32.000 043 21640.56 378.27 42674.46 88888.00 2024-02-12 10:04:33.000 043 21640.51 378.27 42674.48 88888.00 2024-02-12 10:04:34.000 043 21640.46 378.27 42674.49 88888.00 2024-02-12 10:04:35.000 043 21640.44 378.27 42674.47 47948.33 2024-02-12 10:04:36.000 043 21640.42 378.26 42674.48 88888.00 2024-02-12 10:04:37.000 043 21640.42 378.30 42674.54 88888.00 2024-02-12 10:04:38.000 043 21640.44 378.36 42674.57 88888.00 2024-02-12 10:04:39.000 043 21640.46 378.38 42674.56 88888.00 2024-02-12 10:04:40.000 043 21640.42 378.37 42674.54 47947.61 2024-02-12 10:04:41.000 043 21640.39 378.34 42674.50 88888.00 2024-02-12 10:04:42.000 043 21640.41 378.30 42674.44 88888.00 2024-02-12 10:04:43.000 043 21640.45 378.27 42674.41 88888.00 2024-02-12 10:04:44.000 043 21640.45 378.26 42674.42 88888.00 2024-02-12 10:04:45.000 043 21640.43 378.28 42674.44 47948.41 2024-02-12 10:04:46.000 043 21640.39 378.35 42674.46 88888.00 2024-02-12 10:04:47.000 043 21640.36 378.40 42674.48 88888.00 2024-02-12 10:04:48.000 043 21640.37 378.38 42674.52 88888.00 2024-02-12 10:04:49.000 043 21640.38 378.33 42674.49 88888.00 2024-02-12 10:04:50.000 043 21640.35 378.31 42674.41 47948.51 2024-02-12 10:04:51.000 043 21640.31 378.31 42674.41 88888.00 2024-02-12 10:04:52.000 043 21640.32 378.30 42674.47 88888.00 2024-02-12 10:04:53.000 043 21640.40 378.29 42674.50 88888.00 2024-02-12 10:04:54.000 043 21640.45 378.30 42674.53 88888.00 2024-02-12 10:04:55.000 043 21640.42 378.28 42674.56 47948.37 2024-02-12 10:04:56.000 043 21640.38 378.25 42674.53 88888.00 2024-02-12 10:04:57.000 043 21640.38 378.23 42674.47 88888.00 2024-02-12 10:04:58.000 043 21640.37 378.23 42674.43 88888.00 2024-02-12 10:04:59.000 043 21640.35 378.23 42674.40 88888.00 2024-02-12 10:05:00.000 043 21640.38 378.25 42674.45 47948.51 2024-02-12 10:05:01.000 043 21640.47 378.30 42674.52 88888.00 2024-02-12 10:05:02.000 043 21640.50 378.30 42674.54 88888.00 2024-02-12 10:05:03.000 043 21640.43 378.24 42674.53 88888.00 2024-02-12 10:05:04.000 043 21640.40 378.19 42674.50 88888.00 2024-02-12 10:05:05.000 043 21640.44 378.21 42674.47 47947.86 2024-02-12 10:05:06.000 043 21640.44 378.26 42674.45 88888.00 2024-02-12 10:05:07.000 043 21640.40 378.31 42674.46 88888.00 2024-02-12 10:05:08.000 043 21640.38 378.33 42674.50 88888.00 2024-02-12 10:05:09.000 043 21640.41 378.32 42674.50 88888.00 2024-02-12 10:05:10.000 043 21640.44 378.27 42674.49 47947.63 2024-02-12 10:05:11.000 043 21640.43 378.24 42674.52 88888.00 2024-02-12 10:05:12.000 043 21640.41 378.22 42674.54 88888.00 2024-02-12 10:05:13.000 043 21640.42 378.21 42674.53 88888.00 2024-02-12 10:05:14.000 043 21640.43 378.22 42674.48 88888.00 2024-02-12 10:05:15.000 043 21640.45 378.25 42674.45 47948.62 2024-02-12 10:05:16.000 043 21640.49 378.30 42674.45 88888.00 2024-02-12 10:05:17.000 043 21640.49 378.32 42674.47 88888.00 2024-02-12 10:05:18.000 043 21640.44 378.28 42674.48 88888.00 2024-02-12 10:05:19.000 043 21640.43 378.28 42674.47 88888.00 2024-02-12 10:05:20.000 043 21640.42 378.30 42674.41 47947.64 2024-02-12 10:05:21.000 043 21640.40 378.27 42674.35 88888.00 2024-02-12 10:05:22.000 043 21640.41 378.22 42674.35 88888.00 2024-02-12 10:05:23.000 043 21640.42 378.20 42674.38 88888.00 2024-02-12 10:05:24.000 043 21640.42 378.23 42674.44 88888.00 2024-02-12 10:05:25.000 043 21640.45 378.25 42674.49 47948.51 2024-02-12 10:05:26.000 043 21640.50 378.24 42674.54 88888.00 2024-02-12 10:05:27.000 043 21640.52 378.24 42674.54 88888.00 2024-02-12 10:05:28.000 043 21640.48 378.24 42674.50 88888.00 2024-02-12 10:05:29.000 043 21640.47 378.24 42674.47 88888.00 2024-02-12 10:05:30.000 043 21640.50 378.26 42674.51 47948.11 2024-02-12 10:05:31.000 043 21640.50 378.25 42674.53 88888.00 2024-02-12 10:05:32.000 043 21640.47 378.21 42674.51 88888.00 2024-02-12 10:05:33.000 043 21640.46 378.18 42674.49 88888.00 2024-02-12 10:05:34.000 043 21640.44 378.19 42674.47 88888.00 2024-02-12 10:05:35.000 043 21640.41 378.24 42674.46 47948.41 2024-02-12 10:05:36.000 043 21640.37 378.26 42674.45 88888.00 2024-02-12 10:05:37.000 043 21640.34 378.24 42674.45 88888.00 2024-02-12 10:05:38.000 043 21640.35 378.22 42674.46 88888.00 2024-02-12 10:05:39.000 043 21640.36 378.22 42674.46 88888.00 2024-02-12 10:05:40.000 043 21640.35 378.23 42674.46 47948.27 2024-02-12 10:05:41.000 043 21640.37 378.25 42674.50 88888.00 2024-02-12 10:05:42.000 043 21640.40 378.25 42674.53 88888.00 2024-02-12 10:05:43.000 043 21640.38 378.22 42674.53 88888.00 2024-02-12 10:05:44.000 043 21640.31 378.22 42674.53 88888.00 2024-02-12 10:05:45.000 043 21640.23 378.24 42674.50 47947.65 2024-02-12 10:05:46.000 043 21640.20 378.25 42674.45 88888.00 2024-02-12 10:05:47.000 043 21640.25 378.27 42674.46 88888.00 2024-02-12 10:05:48.000 043 21640.29 378.28 42674.50 88888.00 2024-02-12 10:05:49.000 043 21640.28 378.30 42674.54 88888.00 2024-02-12 10:05:50.000 043 21640.26 378.31 42674.54 47948.35 2024-02-12 10:05:51.000 043 21640.32 378.31 42674.52 88888.00 2024-02-12 10:05:52.000 043 21640.37 378.26 42674.49 88888.00 2024-02-12 10:05:53.000 043 21640.38 378.22 42674.44 88888.00 2024-02-12 10:05:54.000 043 21640.38 378.20 42674.41 88888.00 2024-02-12 10:05:55.000 043 21640.37 378.19 42674.43 47948.02 2024-02-12 10:05:56.000 043 21640.36 378.22 42674.44 88888.00 2024-02-12 10:05:57.000 043 21640.38 378.26 42674.45 88888.00 2024-02-12 10:05:58.000 043 21640.36 378.27 42674.48 88888.00 2024-02-12 10:05:59.000 043 21640.35 378.26 42674.49 88888.00 2024-02-12 10:06:00.000 043 21640.36 378.24 42674.48 47948.33 2024-02-12 10:06:01.000 043 21640.36 378.23 42674.44 88888.00 2024-02-12 10:06:02.000 043 21640.33 378.23 42674.43 88888.00 2024-02-12 10:06:03.000 043 21640.26 378.25 42674.43 88888.00 2024-02-12 10:06:04.000 043 21640.23 378.26 42674.43 88888.00 2024-02-12 10:06:05.000 043 21640.24 378.27 42674.43 47947.37 2024-02-12 10:06:06.000 043 21640.27 378.29 42674.43 88888.00 2024-02-12 10:06:07.000 043 21640.31 378.31 42674.44 88888.00 2024-02-12 10:06:08.000 043 21640.36 378.32 42674.44 88888.00 2024-02-12 10:06:09.000 043 21640.37 378.34 42674.44 88888.00 2024-02-12 10:06:10.000 043 21640.32 378.32 42674.44 47948.20 2024-02-12 10:06:11.000 043 21640.31 378.31 42674.45 88888.00 2024-02-12 10:06:12.000 043 21640.37 378.31 42674.45 88888.00 2024-02-12 10:06:13.000 043 21640.40 378.27 42674.43 88888.00 2024-02-12 10:06:14.000 043 21640.37 378.23 42674.49 88888.00 2024-02-12 10:06:15.000 043 21640.33 378.23 42674.55 47948.25 2024-02-12 10:06:16.000 043 21640.28 378.24 42674.52 88888.00 2024-02-12 10:06:17.000 043 21640.24 378.26 42674.50 88888.00 2024-02-12 10:06:18.000 043 21640.23 378.25 42674.51 88888.00 2024-02-12 10:06:19.000 043 21640.22 378.22 42674.49 88888.00 2024-02-12 10:06:20.000 043 21640.23 378.22 42674.44 47948.16 2024-02-12 10:06:21.000 043 21640.24 378.24 42674.39 88888.00 2024-02-12 10:06:22.000 043 21640.19 378.20 42674.35 88888.00 2024-02-12 10:06:23.000 043 21640.14 378.14 42674.35 88888.00 2024-02-12 10:06:24.000 043 21640.18 378.15 42674.37 88888.00 2024-02-12 10:06:25.000 043 21640.26 378.23 42674.41 47947.45 2024-02-12 10:06:26.000 043 21640.29 378.27 42674.46 88888.00 2024-02-12 10:06:27.000 043 21640.28 378.25 42674.48 88888.00 2024-02-12 10:06:28.000 043 21640.27 378.22 42674.47 88888.00 2024-02-12 10:06:29.000 043 21640.26 378.21 42674.44 88888.00 2024-02-12 10:06:30.000 043 21640.26 378.24 42674.42 47948.10 2024-02-12 10:06:31.000 043 21640.29 378.28 42674.43 88888.00 2024-02-12 10:06:32.000 043 21640.32 378.30 42674.41 88888.00 2024-02-12 10:06:33.000 043 21640.33 378.32 42674.40 88888.00 2024-02-12 10:06:34.000 043 21640.32 378.35 42674.40 88888.00 2024-02-12 10:06:35.000 043 21640.29 378.36 42674.41 47948.43 2024-02-12 10:06:36.000 043 21640.28 378.37 42674.42 88888.00 2024-02-12 10:06:37.000 043 21640.27 378.35 42674.40 88888.00 2024-02-12 10:06:38.000 043 21640.27 378.33 42674.39 88888.00 2024-02-12 10:06:39.000 043 21640.27 378.33 42674.38 88888.00 2024-02-12 10:06:40.000 043 21640.24 378.33 42674.36 47948.05 2024-02-12 10:06:41.000 043 21640.22 378.36 42674.34 88888.00 2024-02-12 10:06:42.000 043 21640.22 378.37 42674.34 88888.00 2024-02-12 10:06:43.000 043 21640.24 378.34 42674.36 88888.00 2024-02-12 10:06:44.000 043 21640.24 378.36 42674.39 88888.00 2024-02-12 10:06:45.000 043 21640.18 378.42 42674.39 47947.55 2024-02-12 10:06:46.000 043 21640.12 378.45 42674.39 88888.00 2024-02-12 10:06:47.000 043 21640.12 378.41 42674.39 88888.00 2024-02-12 10:06:48.000 043 21640.15 378.36 42674.36 88888.00 2024-02-12 10:06:49.000 043 21640.16 378.35 42674.35 88888.00 2024-02-12 10:06:50.000 043 21640.15 378.39 42674.40 47948.08 2024-02-12 10:06:51.000 043 21640.18 378.43 42674.47 88888.00 2024-02-12 10:06:52.000 043 21640.18 378.42 42674.47 88888.00 2024-02-12 10:06:53.000 043 21640.13 378.39 42674.43 88888.00 2024-02-12 10:06:54.000 043 21640.07 378.38 42674.40 88888.00 2024-02-12 10:06:55.000 043 21640.05 378.38 42674.42 47947.39 2024-02-12 10:06:56.000 043 21640.05 378.39 42674.43 88888.00 2024-02-12 10:06:57.000 043 21640.07 378.38 42674.39 88888.00 2024-02-12 10:06:58.000 043 21640.07 378.39 42674.38 88888.00 2024-02-12 10:06:59.000 043 21640.03 378.42 42674.39 88888.00 2024-02-12 10:07:00.000 043 21640.00 378.46 42674.41 47948.15 2024-02-12 10:07:01.000 043 21640.02 378.50 42674.45 88888.00 2024-02-12 10:07:02.000 043 21640.04 378.50 42674.46 88888.00 2024-02-12 10:07:03.000 043 21640.01 378.47 42674.43 88888.00 2024-02-12 10:07:04.000 043 21640.00 378.50 42674.39 88888.00 2024-02-12 10:07:05.000 043 21640.02 378.54 42674.39 47947.17 2024-02-12 10:07:06.000 043 21640.03 378.52 42674.43 88888.00 2024-02-12 10:07:07.000 043 21640.02 378.45 42674.44 88888.00 2024-02-12 10:07:08.000 043 21640.03 378.39 42674.43 88888.00 2024-02-12 10:07:09.000 043 21640.05 378.36 42674.44 88888.00 2024-02-12 10:07:10.000 043 21640.06 378.36 42674.45 47947.33 2024-02-12 10:07:11.000 043 21640.06 378.34 42674.42 88888.00 2024-02-12 10:07:12.000 043 21640.06 378.32 42674.37 88888.00 2024-02-12 10:07:13.000 043 21640.07 378.30 42674.35 88888.00 2024-02-12 10:07:14.000 043 21640.10 378.28 42674.36 88888.00 2024-02-12 10:07:15.000 043 21640.11 378.29 42674.40 47947.20 2024-02-12 10:07:16.000 043 21640.10 378.31 42674.41 88888.00 2024-02-12 10:07:17.000 043 21640.08 378.31 42674.39 88888.00 2024-02-12 10:07:18.000 043 21640.07 378.30 42674.40 88888.00 2024-02-12 10:07:19.000 043 21640.06 378.31 42674.44 88888.00 2024-02-12 10:07:20.000 043 21640.06 378.35 42674.45 47947.47 2024-02-12 10:07:21.000 043 21640.10 378.38 42674.43 88888.00 2024-02-12 10:07:22.000 043 21640.15 378.40 42674.41 88888.00 2024-02-12 10:07:23.000 043 21640.11 378.40 42674.39 88888.00 2024-02-12 10:07:24.000 043 21640.04 378.36 42674.37 88888.00 2024-02-12 10:07:25.000 043 21640.03 378.35 42674.39 47948.03 2024-02-12 10:07:26.000 043 21640.08 378.35 42674.41 88888.00 2024-02-12 10:07:27.000 043 21640.10 378.31 42674.38 88888.00 2024-02-12 10:07:28.000 043 21640.10 378.27 42674.37 88888.00 2024-02-12 10:07:29.000 043 21640.11 378.27 42674.37 88888.00 2024-02-12 10:07:30.000 043 21640.17 378.31 42674.36 47948.03 2024-02-12 10:07:31.000 043 21640.21 378.34 42674.35 88888.00 2024-02-12 10:07:32.000 043 21640.17 378.33 42674.32 88888.00 2024-02-12 10:07:33.000 043 21640.08 378.32 42674.31 88888.00 2024-02-12 10:07:34.000 043 21640.05 378.32 42674.32 88888.00 2024-02-12 10:07:35.000 043 21640.06 378.33 42674.31 47947.29 2024-02-12 10:07:36.000 043 21640.10 378.32 42674.29 88888.00 2024-02-12 10:07:37.000 043 21640.16 378.33 42674.31 88888.00 2024-02-12 10:07:38.000 043 21640.20 378.35 42674.32 88888.00 2024-02-12 10:07:39.000 043 21640.20 378.33 42674.27 88888.00 2024-02-12 10:07:40.000 043 21640.19 378.36 42674.25 47947.99 2024-02-12 10:07:41.000 043 21640.19 378.41 42674.27 88888.00 2024-02-12 10:07:42.000 043 21640.22 378.37 42674.29 88888.00 2024-02-12 10:07:43.000 043 21640.23 378.27 42674.30 88888.00 2024-02-12 10:07:44.000 043 21640.15 378.20 42674.27 88888.00 2024-02-12 10:07:45.000 043 21640.08 378.21 42674.27 47948.01 2024-02-12 10:07:46.000 043 21640.09 378.25 42674.31 88888.00 2024-02-12 10:07:47.000 043 21640.13 378.27 42674.35 88888.00 2024-02-12 10:07:48.000 043 21640.15 378.29 42674.36 88888.00 2024-02-12 10:07:49.000 043 21640.15 378.30 42674.34 88888.00 2024-02-12 10:07:50.000 043 21640.16 378.30 42674.28 47947.76 2024-02-12 10:07:51.000 043 21640.14 378.30 42674.22 88888.00 2024-02-12 10:07:52.000 043 21640.10 378.32 42674.22 88888.00 2024-02-12 10:07:53.000 043 21640.10 378.33 42674.23 88888.00 2024-02-12 10:07:54.000 043 21640.09 378.33 42674.22 88888.00 2024-02-12 10:07:55.000 043 21640.07 378.32 42674.21 47948.07 2024-02-12 10:07:56.000 043 21640.09 378.30 42674.23 88888.00 2024-02-12 10:07:57.000 043 21640.12 378.27 42674.25 88888.00 2024-02-12 10:07:58.000 043 21640.15 378.25 42674.24 88888.00 2024-02-12 10:07:59.000 043 21640.14 378.26 42674.23 88888.00 2024-02-12 10:08:00.000 043 21640.09 378.28 42674.22 47947.90 2024-02-12 10:08:01.000 043 21640.04 378.28 42674.18 88888.00 2024-02-12 10:08:02.000 043 21640.03 378.26 42674.14 88888.00 2024-02-12 10:08:03.000 043 21640.04 378.27 42674.14 88888.00 2024-02-12 10:08:04.000 043 21640.07 378.33 42674.13 88888.00 2024-02-12 10:08:05.000 043 21640.10 378.40 42674.14 47947.18 2024-02-12 10:08:06.000 043 21640.12 378.43 42674.14 88888.00 2024-02-12 10:08:07.000 043 21640.13 378.40 42674.15 88888.00 2024-02-12 10:08:08.000 043 21640.12 378.35 42674.16 88888.00 2024-02-12 10:08:09.000 043 21640.05 378.31 42674.15 88888.00 2024-02-12 10:08:10.000 043 21639.98 378.29 42674.12 47947.10 2024-02-12 10:08:11.000 043 21639.98 378.32 42674.14 88888.00 2024-02-12 10:08:12.000 043 21640.02 378.38 42674.16 88888.00 2024-02-12 10:08:13.000 043 21640.03 378.40 42674.13 88888.00 2024-02-12 10:08:14.000 043 21640.01 378.40 42674.10 88888.00 2024-02-12 10:08:15.000 043 21639.99 378.43 42674.10 47948.09 2024-02-12 10:08:16.000 043 21639.97 378.44 42674.11 88888.00 2024-02-12 10:08:17.000 043 21639.93 378.43 42674.09 88888.00 2024-02-12 10:08:18.000 043 21639.91 378.43 42674.07 88888.00 2024-02-12 10:08:19.000 043 21639.91 378.43 42674.07 88888.00 2024-02-12 10:08:20.000 043 21639.92 378.44 42674.09 47947.71 2024-02-12 10:08:21.000 043 21639.95 378.43 42674.08 88888.00 2024-02-12 10:08:22.000 043 21639.98 378.41 42674.06 88888.00 2024-02-12 10:08:23.000 043 21640.02 378.42 42674.07 88888.00 2024-02-12 10:08:24.000 043 21640.03 378.44 42674.10 88888.00 2024-02-12 10:08:25.000 043 21640.02 378.42 42674.08 47947.02 2024-02-12 10:08:26.000 043 21640.00 378.40 42674.07 88888.00 2024-02-12 10:08:27.000 043 21640.02 378.43 42674.09 88888.00 2024-02-12 10:08:28.000 043 21640.05 378.46 42674.13 88888.00 2024-02-12 10:08:29.000 043 21640.04 378.45 42674.16 88888.00 2024-02-12 10:08:30.000 043 21640.02 378.44 42674.17 47947.31 2024-02-12 10:08:31.000 043 21640.00 378.45 42674.14 88888.00 2024-02-12 10:08:32.000 043 21639.98 378.46 42674.12 88888.00 2024-02-12 10:08:33.000 043 21639.96 378.46 42674.09 88888.00 2024-02-12 10:08:34.000 043 21639.99 378.43 42674.07 88888.00 2024-02-12 10:08:35.000 043 21640.04 378.41 42674.12 47947.03 2024-02-12 10:08:36.000 043 21640.10 378.43 42674.19 88888.00 2024-02-12 10:08:37.000 043 21640.12 378.47 42674.21 88888.00 2024-02-12 10:08:38.000 043 21640.11 378.50 42674.19 88888.00 2024-02-12 10:08:39.000 043 21640.08 378.48 42674.17 88888.00 2024-02-12 10:08:40.000 043 21640.06 378.42 42674.17 47947.22 2024-02-12 10:08:41.000 043 21640.08 378.36 42674.16 88888.00 2024-02-12 10:08:42.000 043 21640.09 378.35 42674.15 88888.00 2024-02-12 10:08:43.000 043 21640.08 378.38 42674.13 88888.00 2024-02-12 10:08:44.000 043 21640.09 378.39 42674.13 88888.00 2024-02-12 10:08:45.000 043 21640.12 378.41 42674.12 47947.60 2024-02-12 10:08:46.000 043 21640.14 378.44 42674.09 88888.00 2024-02-12 10:08:47.000 043 21640.12 378.44 42674.07 88888.00 2024-02-12 10:08:48.000 043 21640.12 378.41 42674.11 88888.00 2024-02-12 10:08:49.000 043 21640.13 378.39 42674.16 88888.00 2024-02-12 10:08:50.000 043 21640.15 378.41 42674.17 47947.90 2024-02-12 10:08:51.000 043 21640.19 378.42 42674.13 88888.00 2024-02-12 10:08:52.000 043 21640.23 378.38 42674.09 88888.00 2024-02-12 10:08:53.000 043 21640.20 378.33 42674.05 88888.00 2024-02-12 10:08:54.000 043 21640.14 378.34 42674.03 88888.00 2024-02-12 10:08:55.000 043 21640.10 378.35 42674.05 47947.07 2024-02-12 10:08:56.000 043 21640.10 378.32 42674.06 88888.00 2024-02-12 10:08:57.000 043 21640.12 378.32 42674.06 88888.00 2024-02-12 10:08:58.000 043 21640.10 378.36 42674.07 88888.00 2024-02-12 10:08:59.000 043 21640.08 378.42 42674.05 88888.00 2024-02-12 10:09:00.000 043 21640.10 378.42 42674.06 47947.90 2024-02-12 10:09:01.000 043 21640.16 378.39 42674.11 88888.00 2024-02-12 10:09:02.000 043 21640.17 378.37 42674.14 88888.00 2024-02-12 10:09:03.000 043 21640.08 378.34 42674.13 88888.00 2024-02-12 10:09:04.000 043 21640.00 378.34 42674.14 88888.00 2024-02-12 10:09:05.000 043 21640.02 378.36 42674.14 47947.12 2024-02-12 10:09:06.000 043 21640.07 378.37 42674.10 88888.00 2024-02-12 10:09:07.000 043 21640.10 378.38 42674.05 88888.00 2024-02-12 10:09:08.000 043 21640.10 378.38 42674.03 88888.00 2024-02-12 10:09:09.000 043 21640.10 378.38 42674.05 88888.00 2024-02-12 10:09:10.000 043 21640.13 378.35 42674.08 47947.75 2024-02-12 10:09:11.000 043 21640.17 378.32 42674.08 88888.00 2024-02-12 10:09:12.000 043 21640.18 378.31 42674.06 88888.00 2024-02-12 10:09:13.000 043 21640.18 378.29 42674.01 88888.00 2024-02-12 10:09:14.000 043 21640.16 378.28 42673.95 88888.00 2024-02-12 10:09:15.000 043 21640.13 378.28 42673.91 47946.94 2024-02-12 10:09:16.000 043 21640.11 378.28 42673.92 88888.00 2024-02-12 10:09:17.000 043 21640.14 378.30 42673.99 88888.00 2024-02-12 10:09:18.000 043 21640.15 378.34 42674.06 88888.00 2024-02-12 10:09:19.000 043 21640.10 378.33 42674.03 88888.00 2024-02-12 10:09:20.000 043 21640.03 378.29 42673.97 47947.22 2024-02-12 10:09:21.000 043 21640.02 378.26 42673.93 88888.00 2024-02-12 10:09:22.000 043 21640.03 378.27 42673.93 88888.00 2024-02-12 10:09:23.000 043 21640.02 378.32 42673.95 88888.00 2024-02-12 10:09:24.000 043 21639.97 378.38 42673.95 88888.00 2024-02-12 10:09:25.000 043 21639.97 378.42 42673.93 47947.99 2024-02-12 10:09:26.000 043 21640.03 378.40 42673.94 88888.00 2024-02-12 10:09:27.000 043 21640.08 378.35 42673.98 88888.00 2024-02-12 10:09:28.000 043 21640.08 378.32 42674.01 88888.00 2024-02-12 10:09:29.000 043 21640.08 378.35 42673.98 88888.00 2024-02-12 10:09:30.000 043 21640.11 378.38 42673.93 47947.05 2024-02-12 10:09:31.000 043 21640.18 378.38 42673.90 88888.00 2024-02-12 10:09:32.000 043 21640.20 378.40 42673.90 88888.00 2024-02-12 10:09:33.000 043 21640.16 378.43 42673.87 88888.00 2024-02-12 10:09:34.000 043 21640.13 378.41 42673.82 88888.00 2024-02-12 10:09:35.000 043 21640.14 378.38 42673.81 47947.68 2024-02-12 10:09:36.000 043 21640.16 378.39 42673.82 88888.00 2024-02-12 10:09:37.000 043 21640.15 378.42 42673.81 88888.00 2024-02-12 10:09:38.000 043 21640.13 378.44 42673.77 88888.00 2024-02-12 10:09:39.000 043 21640.14 378.45 42673.72 88888.00 2024-02-12 10:09:40.000 043 21640.16 378.47 42673.69 47946.14 2024-02-12 10:09:41.000 043 21640.18 378.48 42673.68 88888.00 2024-02-12 10:09:42.000 043 21640.19 378.51 42673.67 88888.00 2024-02-12 10:09:43.000 043 21640.20 378.55 42673.66 88888.00 2024-02-12 10:09:44.000 043 21640.22 378.57 42673.63 88888.00 2024-02-12 10:09:45.000 043 21640.22 378.57 42673.60 47947.17 2024-02-12 10:09:46.000 043 21640.19 378.60 42673.60 88888.00 2024-02-12 10:09:47.000 043 21640.18 378.62 42673.61 88888.00 2024-02-12 10:09:48.000 043 21640.17 378.62 42673.60 88888.00 2024-02-12 10:09:49.000 043 21640.10 378.62 42673.57 88888.00 2024-02-12 10:09:50.000 043 21640.02 378.63 42673.57 47946.50 2024-02-12 10:09:51.000 043 21639.98 378.62 42673.57 88888.00 2024-02-12 10:09:52.000 043 21639.98 378.58 42673.53 88888.00 2024-02-12 10:09:53.000 043 21639.96 378.54 42673.52 88888.00 2024-02-12 10:09:54.000 043 21639.91 378.49 42673.54 88888.00 2024-02-12 10:09:55.000 043 21639.90 378.43 42673.57 47947.37 2024-02-12 10:09:56.000 043 21639.94 378.43 42673.60 88888.00 2024-02-12 10:09:57.000 043 21639.95 378.48 42673.62 88888.00 2024-02-12 10:09:58.000 043 21639.94 378.50 42673.62 88888.00 2024-02-12 10:09:59.000 043 21639.96 378.49 42673.66 88888.00 2024-02-12 10:10:00.000 043 21639.95 378.46 42673.68 47946.72 2024-02-12 10:10:01.000 043 21639.91 378.42 42673.68 88888.00 2024-02-12 10:10:02.000 043 21639.87 378.39 42673.67 88888.00 2024-02-12 10:10:03.000 043 21639.87 378.33 42673.62 88888.00 2024-02-12 10:10:04.000 043 21639.91 378.30 42673.61 88888.00 2024-02-12 10:10:05.000 043 21639.92 378.31 42673.63 47946.66 2024-02-12 10:10:06.000 043 21639.85 378.32 42673.64 88888.00 2024-02-12 10:10:07.000 043 21639.77 378.33 42673.63 88888.00 2024-02-12 10:10:08.000 043 21639.75 378.33 42673.63 88888.00 2024-02-12 10:10:09.000 043 21639.74 378.31 42673.62 88888.00 2024-02-12 10:10:10.000 043 21639.75 378.26 42673.62 47946.51 2024-02-12 10:10:11.000 043 21639.79 378.21 42673.61 88888.00 2024-02-12 10:10:12.000 043 21639.82 378.18 42673.62 88888.00 2024-02-12 10:10:13.000 043 21639.81 378.16 42673.62 88888.00 2024-02-12 10:10:14.000 043 21639.79 378.17 42673.63 88888.00 2024-02-12 10:10:15.000 043 21639.80 378.20 42673.66 47947.29 2024-02-12 10:10:16.000 043 21639.77 378.22 42673.64 88888.00 2024-02-12 10:10:17.000 043 21639.76 378.19 42673.62 88888.00 2024-02-12 10:10:18.000 043 21639.79 378.18 42673.61 88888.00 2024-02-12 10:10:19.000 043 21639.80 378.19 42673.62 88888.00 2024-02-12 10:10:20.000 043 21639.78 378.18 42673.64 47946.80 2024-02-12 10:10:21.000 043 21639.80 378.16 42673.67 88888.00 2024-02-12 10:10:22.000 043 21639.84 378.16 42673.66 88888.00 2024-02-12 10:10:23.000 043 21639.89 378.19 42673.65 88888.00 2024-02-12 10:10:24.000 043 21639.97 378.19 42673.66 88888.00 2024-02-12 10:10:25.000 043 21640.01 378.12 42673.65 47947.06 2024-02-12 10:10:26.000 043 21639.97 378.07 42673.61 88888.00 2024-02-12 10:10:27.000 043 21639.91 378.08 42673.58 88888.00 2024-02-12 10:10:28.000 043 21639.89 378.08 42673.59 88888.00 2024-02-12 10:10:29.000 043 21639.92 378.10 42673.61 88888.00 2024-02-12 10:10:30.000 043 21639.95 378.13 42673.62 47947.22 2024-02-12 10:10:31.000 043 21640.00 378.15 42673.59 88888.00 2024-02-12 10:10:32.000 043 21640.07 378.16 42673.56 88888.00 2024-02-12 10:10:33.000 043 21640.10 378.15 42673.59 88888.00 2024-02-12 10:10:34.000 043 21640.08 378.13 42673.65 88888.00 2024-02-12 10:10:35.000 043 21640.04 378.10 42673.68 47946.96 2024-02-12 10:10:36.000 043 21639.99 378.10 42673.68 88888.00 2024-02-12 10:10:37.000 043 21639.97 378.13 42673.67 88888.00 2024-02-12 10:10:38.000 043 21639.97 378.15 42673.66 88888.00 2024-02-12 10:10:39.000 043 21639.99 378.14 42673.64 88888.00 2024-02-12 10:10:40.000 043 21639.97 378.13 42673.66 47947.21 2024-02-12 10:10:41.000 043 21639.92 378.15 42673.69 88888.00 2024-02-12 10:10:42.000 043 21639.91 378.18 42673.68 88888.00 2024-02-12 10:10:43.000 043 21639.94 378.15 42673.64 88888.00 2024-02-12 10:10:44.000 043 21639.96 378.10 42673.64 88888.00 2024-02-12 10:10:45.000 043 21639.96 378.08 42673.66 47946.68 2024-02-12 10:10:46.000 043 21639.97 378.09 42673.69 88888.00 2024-02-12 10:10:47.000 043 21639.98 378.12 42673.73 88888.00 2024-02-12 10:10:48.000 043 21639.99 378.14 42673.79 88888.00 2024-02-12 10:10:49.000 043 21639.97 378.13 42673.79 88888.00 2024-02-12 10:10:50.000 043 21639.91 378.11 42673.73 47946.70 2024-02-12 10:10:51.000 043 21639.86 378.10 42673.69 88888.00 2024-02-12 10:10:52.000 043 21639.87 378.08 42673.68 88888.00 2024-02-12 10:10:53.000 043 21639.90 378.05 42673.65 88888.00 2024-02-12 10:10:54.000 043 21639.92 378.04 42673.63 88888.00 2024-02-12 10:10:55.000 043 21639.92 378.04 42673.62 47946.75 2024-02-12 10:10:56.000 043 21639.90 378.05 42673.63 88888.00 2024-02-12 10:10:57.000 043 21639.91 378.08 42673.67 88888.00 2024-02-12 10:10:58.000 043 21639.92 378.11 42673.71 88888.00 2024-02-12 10:10:59.000 043 21639.90 378.08 42673.70 88888.00 2024-02-12 10:11:00.000 043 21639.88 378.04 42673.63 47947.28 2024-02-12 10:11:01.000 043 21639.89 378.01 42673.62 88888.00 2024-02-12 10:11:02.000 043 21639.92 378.01 42673.69 88888.00 2024-02-12 10:11:03.000 043 21639.92 378.05 42673.74 88888.00 2024-02-12 10:11:04.000 043 21639.89 378.11 42673.73 88888.00 2024-02-12 10:11:05.000 043 21639.89 378.15 42673.74 47946.94 2024-02-12 10:11:06.000 043 21639.90 378.15 42673.75 88888.00 2024-02-12 10:11:07.000 043 21639.85 378.12 42673.73 88888.00 2024-02-12 10:11:08.000 043 21639.78 378.10 42673.69 88888.00 2024-02-12 10:11:09.000 043 21639.77 378.06 42673.68 88888.00 2024-02-12 10:11:10.000 043 21639.82 378.06 42673.71 47946.56 2024-02-12 10:11:11.000 043 21639.86 378.10 42673.75 88888.00 2024-02-12 10:11:12.000 043 21639.85 378.11 42673.74 88888.00 2024-02-12 10:11:13.000 043 21639.84 378.08 42673.71 88888.00 2024-02-12 10:11:14.000 043 21639.88 378.07 42673.71 88888.00 2024-02-12 10:11:15.000 043 21639.91 378.10 42673.72 47947.22 2024-02-12 10:11:16.000 043 21639.88 378.10 42673.73 88888.00 2024-02-12 10:11:17.000 043 21639.85 378.08 42673.73 88888.00 2024-02-12 10:11:18.000 043 21639.86 378.08 42673.71 88888.00 2024-02-12 10:11:19.000 043 21639.88 378.10 42673.69 88888.00 2024-02-12 10:11:20.000 043 21639.89 378.11 42673.70 47946.62 2024-02-12 10:11:21.000 043 21639.91 378.08 42673.73 88888.00 2024-02-12 10:11:22.000 043 21639.95 378.03 42673.73 88888.00 2024-02-12 10:11:23.000 043 21639.97 378.00 42673.71 88888.00 2024-02-12 10:11:24.000 043 21639.93 378.00 42673.67 88888.00 2024-02-12 10:11:25.000 043 21639.91 378.00 42673.63 47947.46 2024-02-12 10:11:26.000 043 21639.94 378.02 42673.63 88888.00 2024-02-12 10:11:27.000 043 21639.96 378.10 42673.69 88888.00 2024-02-12 10:11:28.000 043 21639.96 378.15 42673.74 88888.00 2024-02-12 10:11:29.000 043 21639.93 378.12 42673.76 88888.00 2024-02-12 10:11:30.000 043 21639.91 378.07 42673.73 47946.42 2024-02-12 10:11:31.000 043 21639.90 378.02 42673.68 88888.00 2024-02-12 10:11:32.000 043 21639.88 377.97 42673.63 88888.00 2024-02-12 10:11:33.000 043 21639.86 377.95 42673.61 88888.00 2024-02-12 10:11:34.000 043 21639.85 377.99 42673.61 88888.00 2024-02-12 10:11:35.000 043 21639.86 378.02 42673.63 47947.22 2024-02-12 10:11:36.000 043 21639.87 378.06 42673.66 88888.00 2024-02-12 10:11:37.000 043 21639.85 378.06 42673.66 88888.00 2024-02-12 10:11:38.000 043 21639.83 378.05 42673.61 88888.00 2024-02-12 10:11:39.000 043 21639.82 378.07 42673.55 88888.00 2024-02-12 10:11:40.000 043 21639.83 378.09 42673.52 47946.99 2024-02-12 10:11:41.000 043 21639.85 378.11 42673.52 88888.00 2024-02-12 10:11:42.000 043 21639.83 378.12 42673.55 88888.00 2024-02-12 10:11:43.000 043 21639.77 378.12 42673.61 88888.00 2024-02-12 10:11:44.000 043 21639.71 378.13 42673.65 88888.00 2024-02-12 10:11:45.000 043 21639.72 378.15 42673.66 47947.10 2024-02-12 10:11:46.000 043 21639.76 378.17 42673.67 88888.00 2024-02-12 10:11:47.000 043 21639.77 378.14 42673.68 88888.00 2024-02-12 10:11:48.000 043 21639.73 378.06 42673.64 88888.00 2024-02-12 10:11:49.000 043 21639.69 378.03 42673.60 88888.00 2024-02-12 10:11:50.000 043 21639.70 378.04 42673.60 47946.36 2024-02-12 10:11:51.000 043 21639.75 378.04 42673.64 88888.00 2024-02-12 10:11:52.000 043 21639.74 378.01 42673.65 88888.00 2024-02-12 10:11:53.000 043 21639.70 378.02 42673.67 88888.00 2024-02-12 10:11:54.000 043 21639.68 378.03 42673.71 88888.00 2024-02-12 10:11:55.000 043 21639.66 378.05 42673.72 47946.88 2024-02-12 10:11:56.000 043 21639.63 378.06 42673.68 88888.00 2024-02-12 10:11:57.000 043 21639.61 378.05 42673.61 88888.00 2024-02-12 10:11:58.000 043 21639.60 378.05 42673.54 88888.00 2024-02-12 10:11:59.000 043 21639.58 378.06 42673.52 88888.00 2024-02-12 10:12:00.000 043 21639.56 378.06 42673.54 47946.36 2024-02-12 10:12:01.000 043 21639.58 378.07 42673.59 88888.00 2024-02-12 10:12:02.000 043 21639.64 378.13 42673.64 88888.00 2024-02-12 10:12:03.000 043 21639.68 378.16 42673.64 88888.00 2024-02-12 10:12:04.000 043 21639.69 378.15 42673.61 88888.00 2024-02-12 10:12:05.000 043 21639.66 378.13 42673.56 47946.65 2024-02-12 10:12:06.000 043 21639.65 378.15 42673.55 88888.00 2024-02-12 10:12:07.000 043 21639.66 378.17 42673.55 88888.00 2024-02-12 10:12:08.000 043 21639.64 378.19 42673.54 88888.00 2024-02-12 10:12:09.000 043 21639.58 378.22 42673.57 88888.00 2024-02-12 10:12:10.000 043 21639.54 378.22 42673.66 47946.80 2024-02-12 10:12:11.000 043 21639.56 378.20 42673.70 88888.00 2024-02-12 10:12:12.000 043 21639.58 378.22 42673.68 88888.00 2024-02-12 10:12:13.000 043 21639.60 378.24 42673.63 88888.00 2024-02-12 10:12:14.000 043 21639.60 378.21 42673.60 88888.00 2024-02-12 10:12:15.000 043 21639.58 378.15 42673.61 47947.30 2024-02-12 10:12:16.000 043 21639.57 378.14 42673.66 88888.00 2024-02-12 10:12:17.000 043 21639.59 378.18 42673.69 88888.00 2024-02-12 10:12:18.000 043 21639.57 378.23 42673.73 88888.00 2024-02-12 10:12:19.000 043 21639.50 378.27 42673.73 88888.00 2024-02-12 10:12:20.000 043 21639.47 378.25 42673.70 47946.75 2024-02-12 10:12:21.000 043 21639.49 378.17 42673.64 88888.00 2024-02-12 10:12:22.000 043 21639.48 378.14 42673.60 88888.00 2024-02-12 10:12:23.000 043 21639.47 378.17 42673.59 88888.00 2024-02-12 10:12:24.000 043 21639.45 378.22 42673.60 88888.00 2024-02-12 10:12:25.000 043 21639.47 378.26 42673.59 47946.44 2024-02-12 10:12:26.000 043 21639.49 378.29 42673.59 88888.00 2024-02-12 10:12:27.000 043 21639.49 378.30 42673.62 88888.00 2024-02-12 10:12:28.000 043 21639.45 378.29 42673.64 88888.00 2024-02-12 10:12:29.000 043 21639.45 378.24 42673.62 88888.00 2024-02-12 10:12:30.000 043 21639.47 378.17 42673.58 47946.43 2024-02-12 10:12:31.000 043 21639.47 378.14 42673.56 88888.00 2024-02-12 10:12:32.000 043 21639.44 378.15 42673.55 88888.00 2024-02-12 10:12:33.000 043 21639.44 378.18 42673.54 88888.00 2024-02-12 10:12:34.000 043 21639.49 378.21 42673.57 88888.00 2024-02-12 10:12:35.000 043 21639.51 378.22 42673.61 47947.32 2024-02-12 10:12:36.000 043 21639.51 378.20 42673.61 88888.00 2024-02-12 10:12:37.000 043 21639.50 378.17 42673.55 88888.00 2024-02-12 10:12:38.000 043 21639.46 378.14 42673.50 88888.00 2024-02-12 10:12:39.000 043 21639.44 378.16 42673.48 88888.00 2024-02-12 10:12:40.000 043 21639.46 378.20 42673.50 47946.51 2024-02-12 10:12:41.000 043 21639.45 378.17 42673.48 88888.00 2024-02-12 10:12:42.000 043 21639.42 378.14 42673.45 88888.00 2024-02-12 10:12:43.000 043 21639.38 378.18 42673.46 88888.00 2024-02-12 10:12:44.000 043 21639.35 378.24 42673.49 88888.00 2024-02-12 10:12:45.000 043 21639.38 378.25 42673.50 47947.13 2024-02-12 10:12:46.000 043 21639.41 378.22 42673.49 88888.00 2024-02-12 10:12:47.000 043 21639.41 378.19 42673.48 88888.00 2024-02-12 10:12:48.000 043 21639.41 378.18 42673.51 88888.00 2024-02-12 10:12:49.000 043 21639.45 378.16 42673.55 88888.00 2024-02-12 10:12:50.000 043 21639.49 378.15 42673.60 47946.57 2024-02-12 10:12:51.000 043 21639.51 378.18 42673.63 88888.00 2024-02-12 10:12:52.000 043 21639.52 378.23 42673.62 88888.00 2024-02-12 10:12:53.000 043 21639.50 378.25 42673.60 88888.00 2024-02-12 10:12:54.000 043 21639.44 378.23 42673.58 88888.00 2024-02-12 10:12:55.000 043 21639.38 378.17 42673.55 47946.46 2024-02-12 10:12:56.000 043 21639.34 378.11 42673.50 88888.00 2024-02-12 10:12:57.000 043 21639.32 378.10 42673.46 88888.00 2024-02-12 10:12:58.000 043 21639.33 378.14 42673.48 88888.00 2024-02-12 10:12:59.000 043 21639.36 378.21 42673.54 88888.00 2024-02-12 10:13:00.000 043 21639.39 378.26 42673.60 47947.03 2024-02-12 10:13:01.000 043 21639.41 378.29 42673.64 88888.00 2024-02-12 10:13:02.000 043 21639.42 378.26 42673.64 88888.00 2024-02-12 10:13:03.000 043 21639.39 378.19 42673.60 88888.00 2024-02-12 10:13:04.000 043 21639.37 378.12 42673.54 88888.00 2024-02-12 10:13:05.000 043 21639.40 378.11 42673.52 47947.41 2024-02-12 10:13:06.000 043 21639.45 378.15 42673.55 88888.00 2024-02-12 10:13:07.000 043 21639.47 378.20 42673.59 88888.00 2024-02-12 10:13:08.000 043 21639.44 378.23 42673.62 88888.00 2024-02-12 10:13:09.000 043 21639.41 378.25 42673.61 88888.00 2024-02-12 10:13:10.000 043 21639.42 378.28 42673.57 47947.26 2024-02-12 10:13:11.000 043 21639.41 378.30 42673.55 88888.00 2024-02-12 10:13:12.000 043 21639.36 378.27 42673.51 88888.00 2024-02-12 10:13:13.000 043 21639.31 378.23 42673.48 88888.00 2024-02-12 10:13:14.000 043 21639.31 378.23 42673.52 88888.00 2024-02-12 10:13:15.000 043 21639.33 378.27 42673.59 47946.17 2024-02-12 10:13:16.000 043 21639.32 378.31 42673.61 88888.00 2024-02-12 10:13:17.000 043 21639.32 378.32 42673.58 88888.00 2024-02-12 10:13:18.000 043 21639.34 378.33 42673.53 88888.00 2024-02-12 10:13:19.000 043 21639.39 378.33 42673.50 88888.00 2024-02-12 10:13:20.000 043 21639.39 378.32 42673.44 47946.22 2024-02-12 10:13:21.000 043 21639.35 378.31 42673.38 88888.00 2024-02-12 10:13:22.000 043 21639.33 378.32 42673.36 88888.00 2024-02-12 10:13:23.000 043 21639.36 378.35 42673.37 88888.00 2024-02-12 10:13:24.000 043 21639.38 378.40 42673.43 88888.00 2024-02-12 10:13:25.000 043 21639.37 378.45 42673.48 47946.22 2024-02-12 10:13:26.000 043 21639.35 378.47 42673.47 88888.00 2024-02-12 10:13:27.000 043 21639.35 378.47 42673.48 88888.00 2024-02-12 10:13:28.000 043 21639.33 378.52 42673.51 88888.00 2024-02-12 10:13:29.000 043 21639.35 378.57 42673.54 88888.00 2024-02-12 10:13:30.000 043 21639.38 378.54 42673.54 47946.41 2024-02-12 10:13:31.000 043 21639.40 378.46 42673.52 88888.00 2024-02-12 10:13:32.000 043 21639.40 378.43 42673.52 88888.00 2024-02-12 10:13:33.000 043 21639.38 378.47 42673.54 88888.00 2024-02-12 10:13:34.000 043 21639.39 378.50 42673.54 88888.00 2024-02-12 10:13:35.000 043 21639.40 378.49 42673.55 47946.56 2024-02-12 10:13:36.000 043 21639.40 378.45 42673.56 88888.00 2024-02-12 10:13:37.000 043 21639.39 378.42 42673.54 88888.00 2024-02-12 10:13:38.000 043 21639.38 378.41 42673.51 88888.00 2024-02-12 10:13:39.000 043 21639.35 378.44 42673.50 88888.00 2024-02-12 10:13:40.000 043 21639.31 378.46 42673.50 47946.52 2024-02-12 10:13:41.000 043 21639.28 378.48 42673.52 88888.00 2024-02-12 10:13:42.000 043 21639.27 378.46 42673.52 88888.00 2024-02-12 10:13:43.000 043 21639.26 378.42 42673.50 88888.00 2024-02-12 10:13:44.000 043 21639.27 378.39 42673.48 88888.00 2024-02-12 10:13:45.000 043 21639.28 378.35 42673.46 47946.96 2024-02-12 10:13:46.000 043 21639.29 378.32 42673.49 88888.00 2024-02-12 10:13:47.000 043 21639.30 378.35 42673.52 88888.00 2024-02-12 10:13:48.000 043 21639.26 378.41 42673.49 88888.00 2024-02-12 10:13:49.000 043 21639.19 378.46 42673.45 88888.00 2024-02-12 10:13:50.000 043 21639.16 378.48 42673.46 47946.52 2024-02-12 10:13:51.000 043 21639.16 378.46 42673.50 88888.00 2024-02-12 10:13:52.000 043 21639.16 378.46 42673.52 88888.00 2024-02-12 10:13:53.000 043 21639.13 378.45 42673.49 88888.00 2024-02-12 10:13:54.000 043 21639.11 378.42 42673.47 88888.00 2024-02-12 10:13:55.000 043 21639.15 378.37 42673.47 47946.17 2024-02-12 10:13:56.000 043 21639.19 378.36 42673.48 88888.00 2024-02-12 10:13:57.000 043 21639.18 378.38 42673.51 88888.00 2024-02-12 10:13:58.000 043 21639.15 378.43 42673.50 88888.00 2024-02-12 10:13:59.000 043 21639.15 378.44 42673.46 88888.00 2024-02-12 10:14:00.000 043 21639.16 378.42 42673.43 47946.84 2024-02-12 10:14:01.000 043 21639.17 378.40 42673.43 88888.00 2024-02-12 10:14:02.000 043 21639.18 378.40 42673.45 88888.00 2024-02-12 10:14:03.000 043 21639.18 378.40 42673.47 88888.00 2024-02-12 10:14:04.000 043 21639.20 378.38 42673.48 88888.00 2024-02-12 10:14:05.000 043 21639.25 378.40 42673.49 47946.13 2024-02-12 10:14:06.000 043 21639.24 378.42 42673.50 88888.00 2024-02-12 10:14:07.000 043 21639.19 378.40 42673.50 88888.00 2024-02-12 10:14:08.000 043 21639.20 378.42 42673.50 88888.00 2024-02-12 10:14:09.000 043 21639.24 378.46 42673.50 88888.00 2024-02-12 10:14:10.000 043 21639.24 378.45 42673.50 47946.77 2024-02-12 10:14:11.000 043 21639.23 378.43 42673.52 88888.00 2024-02-12 10:14:12.000 043 21639.22 378.45 42673.53 88888.00 2024-02-12 10:14:13.000 043 21639.23 378.50 42673.54 88888.00 2024-02-12 10:14:14.000 043 21639.23 378.54 42673.56 88888.00 2024-02-12 10:14:15.000 043 21639.24 378.54 42673.56 47946.35 2024-02-12 10:14:16.000 043 21639.26 378.55 42673.54 88888.00 2024-02-12 10:14:17.000 043 21639.28 378.57 42673.54 88888.00 2024-02-12 10:14:18.000 043 21639.27 378.54 42673.52 88888.00 2024-02-12 10:14:19.000 043 21639.22 378.44 42673.48 88888.00 2024-02-12 10:14:20.000 043 21639.20 378.39 42673.46 47946.52 2024-02-12 10:14:21.000 043 21639.21 378.43 42673.48 88888.00 2024-02-12 10:14:22.000 043 21639.20 378.48 42673.53 88888.00 2024-02-12 10:14:23.000 043 21639.17 378.48 42673.56 88888.00 2024-02-12 10:14:24.000 043 21639.17 378.44 42673.56 88888.00 2024-02-12 10:14:25.000 043 21639.22 378.40 42673.55 47947.14 2024-02-12 10:14:26.000 043 21639.26 378.38 42673.49 88888.00 2024-02-12 10:14:27.000 043 21639.23 378.39 42673.41 88888.00 2024-02-12 10:14:28.000 043 21639.18 378.43 42673.39 88888.00 2024-02-12 10:14:29.000 043 21639.17 378.47 42673.46 88888.00 2024-02-12 10:14:30.000 043 21639.17 378.44 42673.50 47946.49 2024-02-12 10:14:31.000 043 21639.17 378.40 42673.48 88888.00 2024-02-12 10:14:32.000 043 21639.16 378.37 42673.44 88888.00 2024-02-12 10:14:33.000 043 21639.15 378.30 42673.43 88888.00 2024-02-12 10:14:34.000 043 21639.15 378.24 42673.43 88888.00 2024-02-12 10:14:35.000 043 21639.13 378.24 42673.40 47946.81 2024-02-12 10:14:36.000 043 21639.11 378.29 42673.38 88888.00 2024-02-12 10:14:37.000 043 21639.14 378.32 42673.38 88888.00 2024-02-12 10:14:38.000 043 21639.16 378.33 42673.41 88888.00 2024-02-12 10:14:39.000 043 21639.15 378.34 42673.44 88888.00 2024-02-12 10:14:40.000 043 21639.15 378.38 42673.46 47946.58 2024-02-12 10:14:41.000 043 21639.17 378.38 42673.49 88888.00 2024-02-12 10:14:42.000 043 21639.19 378.35 42673.49 88888.00 2024-02-12 10:14:43.000 043 21639.15 378.33 42673.43 88888.00 2024-02-12 10:14:44.000 043 21639.08 378.33 42673.36 88888.00 2024-02-12 10:14:45.000 043 21639.06 378.32 42673.33 47946.91 2024-02-12 10:14:46.000 043 21639.08 378.34 42673.36 88888.00 2024-02-12 10:14:47.000 043 21639.10 378.39 42673.41 88888.00 2024-02-12 10:14:48.000 043 21639.12 378.44 42673.45 88888.00 2024-02-12 10:14:49.000 043 21639.14 378.44 42673.49 88888.00 2024-02-12 10:14:50.000 043 21639.16 378.41 42673.53 47946.70 2024-02-12 10:14:51.000 043 21639.15 378.37 42673.49 88888.00 2024-02-12 10:14:52.000 043 21639.14 378.33 42673.43 88888.00 2024-02-12 10:14:53.000 043 21639.13 378.36 42673.41 88888.00 2024-02-12 10:14:54.000 043 21639.15 378.42 42673.44 88888.00 2024-02-12 10:14:55.000 043 21639.18 378.45 42673.45 47946.08 2024-02-12 10:14:56.000 043 21639.15 378.43 42673.40 88888.00 2024-02-12 10:14:57.000 043 21639.10 378.38 42673.35 88888.00 2024-02-12 10:14:58.000 043 21639.11 378.35 42673.34 88888.00 2024-02-12 10:14:59.000 043 21639.10 378.36 42673.34 88888.00 2024-02-12 10:15:00.000 043 21639.07 378.35 42673.32 47946.74 2024-02-12 10:15:01.000 043 21639.09 378.32 42673.31 88888.00 2024-02-12 10:15:02.000 043 21639.14 378.35 42673.33 88888.00 2024-02-12 10:15:03.000 043 21639.14 378.40 42673.32 88888.00 2024-02-12 10:15:04.000 043 21639.12 378.43 42673.32 88888.00 2024-02-12 10:15:05.000 043 21639.11 378.43 42673.34 47946.16 2024-02-12 10:15:06.000 043 21639.11 378.43 42673.34 88888.00 2024-02-12 10:15:07.000 043 21639.14 378.39 42673.30 88888.00 2024-02-12 10:15:08.000 043 21639.15 378.34 42673.26 88888.00 2024-02-12 10:15:09.000 043 21639.14 378.33 42673.24 88888.00 2024-02-12 10:15:10.000 043 21639.13 378.36 42673.28 47946.07 2024-02-12 10:15:11.000 043 21639.13 378.39 42673.33 88888.00 2024-02-12 10:15:12.000 043 21639.14 378.38 42673.38 88888.00 2024-02-12 10:15:13.000 043 21639.11 378.38 42673.40 88888.00 2024-02-12 10:15:14.000 043 21639.07 378.40 42673.39 88888.00 2024-02-12 10:15:15.000 043 21639.07 378.43 42673.40 47947.02 2024-02-12 10:15:16.000 043 21639.08 378.41 42673.40 88888.00 2024-02-12 10:15:17.000 043 21639.07 378.36 42673.39 88888.00 2024-02-12 10:15:18.000 043 21639.03 378.31 42673.38 88888.00 2024-02-12 10:15:19.000 043 21639.03 378.28 42673.35 88888.00 2024-02-12 10:15:20.000 043 21639.04 378.27 42673.34 47946.12 2024-02-12 10:15:21.000 043 21639.04 378.31 42673.35 88888.00 2024-02-12 10:15:22.000 043 21639.03 378.37 42673.35 88888.00 2024-02-12 10:15:23.000 043 21639.03 378.39 42673.33 88888.00 2024-02-12 10:15:24.000 043 21639.04 378.41 42673.32 88888.00 2024-02-12 10:15:25.000 043 21639.03 378.43 42673.32 47946.06 2024-02-12 10:15:26.000 043 21639.03 378.40 42673.31 88888.00 2024-02-12 10:15:27.000 043 21639.07 378.38 42673.29 88888.00 2024-02-12 10:15:28.000 043 21639.11 378.42 42673.30 88888.00 2024-02-12 10:15:29.000 043 21639.13 378.47 42673.35 88888.00 2024-02-12 10:15:30.000 043 21639.10 378.47 42673.34 47946.70 2024-02-12 10:15:31.000 043 21639.10 378.43 42673.27 88888.00 2024-02-12 10:15:32.000 043 21639.13 378.39 42673.24 88888.00 2024-02-12 10:15:33.000 043 21639.14 378.36 42673.24 88888.00 2024-02-12 10:15:34.000 043 21639.11 378.33 42673.21 88888.00 2024-02-12 10:15:35.000 043 21639.08 378.28 42673.19 47945.94 2024-02-12 10:15:36.000 043 21639.08 378.26 42673.18 88888.00 2024-02-12 10:15:37.000 043 21639.09 378.29 42673.19 88888.00 2024-02-12 10:15:38.000 043 21639.08 378.29 42673.20 88888.00 2024-02-12 10:15:39.000 043 21639.09 378.25 42673.19 88888.00 2024-02-12 10:15:40.000 043 21639.12 378.24 42673.18 47946.00 2024-02-12 10:15:41.000 043 21639.12 378.24 42673.14 88888.00 2024-02-12 10:15:42.000 043 21639.06 378.27 42673.11 88888.00 2024-02-12 10:15:43.000 043 21639.04 378.30 42673.14 88888.00 2024-02-12 10:15:44.000 043 21639.06 378.29 42673.16 88888.00 2024-02-12 10:15:45.000 043 21639.07 378.25 42673.17 47946.57 2024-02-12 10:15:46.000 043 21639.09 378.24 42673.19 88888.00 2024-02-12 10:15:47.000 043 21639.11 378.25 42673.21 88888.00 2024-02-12 10:15:48.000 043 21639.12 378.28 42673.21 88888.00 2024-02-12 10:15:49.000 043 21639.12 378.29 42673.20 88888.00 2024-02-12 10:15:50.000 043 21639.13 378.28 42673.17 47946.07 2024-02-12 10:15:51.000 043 21639.17 378.30 42673.18 88888.00 2024-02-12 10:15:52.000 043 21639.21 378.33 42673.21 88888.00 2024-02-12 10:15:53.000 043 21639.22 378.35 42673.21 88888.00 2024-02-12 10:15:54.000 043 21639.21 378.36 42673.23 88888.00 2024-02-12 10:15:55.000 043 21639.21 378.34 42673.27 47946.10 2024-02-12 10:15:56.000 043 21639.21 378.30 42673.27 88888.00 2024-02-12 10:15:57.000 043 21639.17 378.26 42673.24 88888.00 2024-02-12 10:15:58.000 043 21639.09 378.25 42673.19 88888.00 2024-02-12 10:15:59.000 043 21639.06 378.25 42673.16 88888.00 2024-02-12 10:16:00.000 043 21639.06 378.25 42673.18 47945.69 2024-02-12 10:16:01.000 043 21639.07 378.26 42673.21 88888.00 2024-02-12 10:16:02.000 043 21639.09 378.30 42673.24 88888.00 2024-02-12 10:16:03.000 043 21639.10 378.33 42673.25 88888.00 2024-02-12 10:16:04.000 043 21639.13 378.34 42673.25 88888.00 2024-02-12 10:16:05.000 043 21639.15 378.35 42673.29 47945.89 2024-02-12 10:16:06.000 043 21639.08 378.34 42673.29 88888.00 2024-02-12 10:16:07.000 043 21639.00 378.32 42673.28 88888.00 2024-02-12 10:16:08.000 043 21639.00 378.35 42673.31 88888.00 2024-02-12 10:16:09.000 043 21639.07 378.39 42673.31 88888.00 2024-02-12 10:16:10.000 043 21639.10 378.45 42673.29 47946.13 2024-02-12 10:16:11.000 043 21639.09 378.51 42673.30 88888.00 2024-02-12 10:16:12.000 043 21639.12 378.53 42673.31 88888.00 2024-02-12 10:16:13.000 043 21639.12 378.50 42673.31 88888.00 2024-02-12 10:16:14.000 043 21639.07 378.41 42673.29 88888.00 2024-02-12 10:16:15.000 043 21639.01 378.38 42673.30 47945.91 2024-02-12 10:16:16.000 043 21638.98 378.40 42673.31 88888.00 2024-02-12 10:16:17.000 043 21638.97 378.40 42673.27 88888.00 2024-02-12 10:16:18.000 043 21638.99 378.35 42673.23 88888.00 2024-02-12 10:16:19.000 043 21639.02 378.34 42673.27 88888.00 2024-02-12 10:16:20.000 043 21639.03 378.32 42673.31 47946.00 2024-02-12 10:16:21.000 043 21639.03 378.28 42673.29 88888.00 2024-02-12 10:16:22.000 043 21639.06 378.26 42673.26 88888.00 2024-02-12 10:16:23.000 043 21639.08 378.27 42673.25 88888.00 2024-02-12 10:16:24.000 043 21639.07 378.24 42673.26 88888.00 2024-02-12 10:16:25.000 043 21639.04 378.21 42673.24 47945.96 2024-02-12 10:16:26.000 043 21639.01 378.24 42673.19 88888.00 2024-02-12 10:16:27.000 043 21638.99 378.30 42673.18 88888.00 2024-02-12 10:16:28.000 043 21638.98 378.32 42673.20 88888.00 2024-02-12 10:16:29.000 043 21638.97 378.33 42673.19 88888.00 2024-02-12 10:16:30.000 043 21638.95 378.35 42673.15 47946.45 2024-02-12 10:16:31.000 043 21638.95 378.34 42673.10 88888.00 2024-02-12 10:16:32.000 043 21638.94 378.30 42673.06 88888.00 2024-02-12 10:16:33.000 043 21638.92 378.29 42673.08 88888.00 2024-02-12 10:16:34.000 043 21638.90 378.31 42673.14 88888.00 2024-02-12 10:16:35.000 043 21638.88 378.35 42673.21 47945.68 2024-02-12 10:16:36.000 043 21638.87 378.37 42673.22 88888.00 2024-02-12 10:16:37.000 043 21638.88 378.36 42673.19 88888.00 2024-02-12 10:16:38.000 043 21638.85 378.34 42673.18 88888.00 2024-02-12 10:16:39.000 043 21638.78 378.33 42673.16 88888.00 2024-02-12 10:16:40.000 043 21638.75 378.36 42673.16 47945.86 2024-02-12 10:16:41.000 043 21638.78 378.38 42673.21 88888.00 2024-02-12 10:16:42.000 043 21638.81 378.36 42673.24 88888.00 2024-02-12 10:16:43.000 043 21638.84 378.36 42673.23 88888.00 2024-02-12 10:16:44.000 043 21638.84 378.43 42673.25 88888.00 2024-02-12 10:16:45.000 043 21638.84 378.47 42673.28 47946.43 2024-02-12 10:16:46.000 043 21638.88 378.48 42673.27 88888.00 2024-02-12 10:16:47.000 043 21638.94 378.46 42673.23 88888.00 2024-02-12 10:16:48.000 043 21638.95 378.43 42673.17 88888.00 2024-02-12 10:16:49.000 043 21638.92 378.43 42673.14 88888.00 2024-02-12 10:16:50.000 043 21638.92 378.47 42673.16 47946.64 2024-02-12 10:16:51.000 043 21638.91 378.48 42673.15 88888.00 2024-02-12 10:16:52.000 043 21638.91 378.46 42673.14 88888.00 2024-02-12 10:16:53.000 043 21638.95 378.45 42673.14 88888.00 2024-02-12 10:16:54.000 043 21639.03 378.46 42673.14 88888.00 2024-02-12 10:16:55.000 043 21639.08 378.46 42673.16 47946.62 2024-02-12 10:16:56.000 043 21639.07 378.44 42673.19 88888.00 2024-02-12 10:16:57.000 043 21639.02 378.44 42673.21 88888.00 2024-02-12 10:16:58.000 043 21639.01 378.42 42673.20 88888.00 2024-02-12 10:16:59.000 043 21639.00 378.40 42673.18 88888.00 2024-02-12 10:17:00.000 043 21638.96 378.43 42673.18 47946.07 2024-02-12 10:17:01.000 043 21638.94 378.49 42673.18 88888.00 2024-02-12 10:17:02.000 043 21638.96 378.52 42673.17 88888.00 2024-02-12 10:17:03.000 043 21639.00 378.54 42673.14 88888.00 2024-02-12 10:17:04.000 043 21639.00 378.56 42673.11 88888.00 2024-02-12 10:17:05.000 043 21639.00 378.56 42673.07 47945.94 2024-02-12 10:17:06.000 043 21638.99 378.55 42673.10 88888.00 2024-02-12 10:17:07.000 043 21638.98 378.54 42673.13 88888.00 2024-02-12 10:17:08.000 043 21638.96 378.54 42673.15 88888.00 2024-02-12 10:17:09.000 043 21638.92 378.54 42673.16 88888.00 2024-02-12 10:17:10.000 043 21638.89 378.51 42673.19 47945.93 2024-02-12 10:17:11.000 043 21638.89 378.49 42673.18 88888.00 2024-02-12 10:17:12.000 043 21638.89 378.48 42673.14 88888.00 2024-02-12 10:17:13.000 043 21638.91 378.49 42673.16 88888.00 2024-02-12 10:17:14.000 043 21638.94 378.55 42673.20 88888.00 2024-02-12 10:17:15.000 043 21638.97 378.61 42673.21 47946.24 2024-02-12 10:17:16.000 043 21638.95 378.60 42673.22 88888.00 2024-02-12 10:17:17.000 043 21638.90 378.55 42673.22 88888.00 2024-02-12 10:17:18.000 043 21638.84 378.52 42673.21 88888.00 2024-02-12 10:17:19.000 043 21638.86 378.53 42673.19 88888.00 2024-02-12 10:17:20.000 043 21638.88 378.56 42673.19 47946.56 2024-02-12 10:17:21.000 043 21638.87 378.56 42673.18 88888.00 2024-02-12 10:17:22.000 043 21638.85 378.55 42673.17 88888.00 2024-02-12 10:17:23.000 043 21638.89 378.53 42673.17 88888.00 2024-02-12 10:17:24.000 043 21638.94 378.52 42673.20 88888.00 2024-02-12 10:17:25.000 043 21638.99 378.58 42673.22 47946.68 2024-02-12 10:17:26.000 043 21639.03 378.64 42673.19 88888.00 2024-02-12 10:17:27.000 043 21639.05 378.63 42673.15 88888.00 2024-02-12 10:17:28.000 043 21639.02 378.60 42673.14 88888.00 2024-02-12 10:17:29.000 043 21638.96 378.61 42673.14 88888.00 2024-02-12 10:17:30.000 043 21638.94 378.63 42673.16 47946.49 2024-02-12 10:17:31.000 043 21638.95 378.65 42673.20 88888.00 2024-02-12 10:17:32.000 043 21638.97 378.69 42673.25 88888.00 2024-02-12 10:17:33.000 043 21638.98 378.71 42673.24 88888.00 2024-02-12 10:17:34.000 043 21638.95 378.69 42673.20 88888.00 2024-02-12 10:17:35.000 043 21638.94 378.67 42673.17 47946.56 2024-02-12 10:17:36.000 043 21638.96 378.68 42673.15 88888.00 2024-02-12 10:17:37.000 043 21638.95 378.67 42673.12 88888.00 2024-02-12 10:17:38.000 043 21638.92 378.63 42673.11 88888.00 2024-02-12 10:17:39.000 043 21638.92 378.62 42673.14 88888.00 2024-02-12 10:17:40.000 043 21638.95 378.63 42673.16 47946.59 2024-02-12 10:17:41.000 043 21638.96 378.58 42673.14 88888.00 2024-02-12 10:17:42.000 043 21638.92 378.53 42673.14 88888.00 2024-02-12 10:17:43.000 043 21638.88 378.55 42673.15 88888.00 2024-02-12 10:17:44.000 043 21638.90 378.60 42673.12 88888.00 2024-02-12 10:17:45.000 043 21638.92 378.59 42673.06 47945.90 2024-02-12 10:17:46.000 043 21638.91 378.54 42673.06 88888.00 2024-02-12 10:17:47.000 043 21638.90 378.55 42673.13 88888.00 2024-02-12 10:17:48.000 043 21638.94 378.61 42673.18 88888.00 2024-02-12 10:17:49.000 043 21638.98 378.63 42673.13 88888.00 2024-02-12 10:17:50.000 043 21638.99 378.62 42673.06 47946.67 2024-02-12 10:17:51.000 043 21638.96 378.58 42673.06 88888.00 2024-02-12 10:17:52.000 043 21638.93 378.55 42673.07 88888.00 2024-02-12 10:17:53.000 043 21638.94 378.55 42673.05 88888.00 2024-02-12 10:17:54.000 043 21638.97 378.52 42673.03 88888.00 2024-02-12 10:17:55.000 043 21639.00 378.48 42673.04 99999.00 2024-02-12 10:17:56.000 043 21639.02 378.50 42673.06 99999.00 2024-02-12 10:17:57.000 043 21639.04 378.53 42673.06 99999.00 2024-02-12 10:17:58.000 043 21639.03 378.53 42673.08 99999.00 2024-02-12 10:17:59.000 043 21639.00 378.54 42673.11 99999.00 2024-02-12 10:18:00.000 043 21638.98 378.56 42673.11 47946.60 2024-02-12 10:18:01.000 043 21638.98 378.61 42673.11 88888.00 2024-02-12 10:18:02.000 043 21638.97 378.62 42673.09 88888.00 2024-02-12 10:18:03.000 043 21638.97 378.61 42673.09 88888.00 2024-02-12 10:18:04.000 043 21638.99 378.59 42673.12 88888.00 2024-02-12 10:18:05.000 043 21638.99 378.58 42673.16 47946.50 2024-02-12 10:18:06.000 043 21638.95 378.57 42673.20 88888.00 2024-02-12 10:18:07.000 043 21638.92 378.58 42673.22 88888.00 2024-02-12 10:18:08.000 043 21638.91 378.63 42673.22 88888.00 2024-02-12 10:18:09.000 043 21638.95 378.69 42673.18 88888.00 2024-02-12 10:18:10.000 043 21638.99 378.70 42673.12 47945.78 2024-02-12 10:18:11.000 043 21638.98 378.63 42673.08 88888.00 2024-02-12 10:18:12.000 043 21638.95 378.61 42673.07 88888.00 2024-02-12 10:18:13.000 043 21638.94 378.61 42673.04 88888.00 2024-02-12 10:18:14.000 043 21638.95 378.58 42673.00 88888.00 2024-02-12 10:18:15.000 043 21638.96 378.54 42673.00 47945.80 2024-02-12 10:18:16.000 043 21638.97 378.52 42673.00 88888.00 2024-02-12 10:18:17.000 043 21639.00 378.48 42672.99 88888.00 2024-02-12 10:18:18.000 043 21639.00 378.41 42672.98 88888.00 2024-02-12 10:18:19.000 043 21638.98 378.36 42672.98 88888.00 2024-02-12 10:18:20.000 043 21638.97 378.36 42672.97 99999.00 2024-02-12 10:18:21.000 043 21638.94 378.42 42672.90 99999.00 2024-02-12 10:18:22.000 043 21638.94 378.47 42672.86 99999.00 2024-02-12 10:18:23.000 043 21638.98 378.47 42672.89 99999.00 2024-02-12 10:18:24.000 043 21639.00 378.49 42672.89 99999.00 2024-02-12 10:18:25.000 043 21638.99 378.53 42672.86 47945.51 2024-02-12 10:18:26.000 043 21638.97 378.55 42672.82 88888.00 2024-02-12 10:18:27.000 043 21638.95 378.51 42672.83 88888.00 2024-02-12 10:18:28.000 043 21638.94 378.48 42672.87 88888.00 2024-02-12 10:18:29.000 043 21638.94 378.43 42672.87 88888.00 2024-02-12 10:18:30.000 043 21638.93 378.40 42672.86 47946.47 2024-02-12 10:18:31.000 043 21638.91 378.42 42672.86 88888.00 2024-02-12 10:18:32.000 043 21638.88 378.44 42672.89 88888.00 2024-02-12 10:18:33.000 043 21638.87 378.43 42672.92 88888.00 2024-02-12 10:18:34.000 043 21638.88 378.39 42672.94 88888.00 2024-02-12 10:18:35.000 043 21638.87 378.35 42672.91 47946.06 2024-02-12 10:18:36.000 043 21638.87 378.36 42672.89 88888.00 2024-02-12 10:18:37.000 043 21638.88 378.35 42672.87 88888.00 2024-02-12 10:18:38.000 043 21638.85 378.34 42672.84 88888.00 2024-02-12 10:18:39.000 043 21638.80 378.37 42672.82 88888.00 2024-02-12 10:18:40.000 043 21638.78 378.40 42672.84 47945.61 2024-02-12 10:18:41.000 043 21638.80 378.41 42672.88 88888.00 2024-02-12 10:18:42.000 043 21638.78 378.40 42672.88 88888.00 2024-02-12 10:18:43.000 043 21638.78 378.38 42672.88 88888.00 2024-02-12 10:18:44.000 043 21638.83 378.37 42672.90 88888.00 2024-02-12 10:18:45.000 043 21638.89 378.38 42672.92 47946.31 2024-02-12 10:18:46.000 043 21638.94 378.38 42672.91 88888.00 2024-02-12 10:18:47.000 043 21638.99 378.37 42672.90 88888.00 2024-02-12 10:18:48.000 043 21639.02 378.35 42672.90 88888.00 2024-02-12 10:18:49.000 043 21639.00 378.29 42672.90 88888.00 2024-02-12 10:18:50.000 043 21638.99 378.27 42672.87 47946.11 2024-02-12 10:18:51.000 043 21638.98 378.33 42672.83 88888.00 2024-02-12 10:18:52.000 043 21638.93 378.42 42672.78 88888.00 2024-02-12 10:18:53.000 043 21638.88 378.44 42672.76 88888.00 2024-02-12 10:18:54.000 043 21638.90 378.42 42672.78 88888.00 2024-02-12 10:18:55.000 043 21638.92 378.39 42672.80 99999.00 2024-02-12 10:18:56.000 043 21638.90 378.38 42672.81 99999.00 2024-02-12 10:18:57.000 043 21638.88 378.38 42672.84 99999.00 2024-02-12 10:18:58.000 043 21638.88 378.38 42672.85 99999.00 2024-02-12 10:18:59.000 043 21638.89 378.37 42672.84 99999.00 2024-02-12 10:19:00.000 043 21638.90 378.39 42672.82 47946.21 2024-02-12 10:19:01.000 043 21638.92 378.43 42672.82 88888.00 2024-02-12 10:19:02.000 043 21638.94 378.42 42672.84 88888.00 2024-02-12 10:19:03.000 043 21638.96 378.40 42672.84 88888.00 2024-02-12 10:19:04.000 043 21638.95 378.43 42672.83 88888.00 2024-02-12 10:19:05.000 043 21638.94 378.47 42672.83 47946.26 2024-02-12 10:19:06.000 043 21638.95 378.50 42672.85 88888.00 2024-02-12 10:19:07.000 043 21638.94 378.52 42672.83 88888.00 2024-02-12 10:19:08.000 043 21638.91 378.50 42672.80 88888.00 2024-02-12 10:19:09.000 043 21638.87 378.48 42672.81 88888.00 2024-02-12 10:19:10.000 043 21638.88 378.46 42672.81 47945.57 2024-02-12 10:19:11.000 043 21638.96 378.44 42672.79 88888.00 2024-02-12 10:19:12.000 043 21639.06 378.39 42672.77 88888.00 2024-02-12 10:19:13.000 043 21639.13 378.36 42672.76 88888.00 2024-02-12 10:19:14.000 043 21639.16 378.36 42672.76 88888.00 2024-02-12 10:19:15.000 043 21639.16 378.35 42672.76 99999.00 2024-02-12 10:19:16.000 043 21639.15 378.31 42672.76 99999.00 2024-02-12 10:19:17.000 043 21639.14 378.28 42672.74 99999.00 2024-02-12 10:19:18.000 043 21639.13 378.27 42672.73 99999.00 2024-02-12 10:19:19.000 043 21639.10 378.25 42672.72 99999.00 2024-02-12 10:19:20.000 043 21639.10 378.24 42672.72 47945.32 2024-02-12 10:19:21.000 043 21639.12 378.27 42672.74 88888.00 2024-02-12 10:19:22.000 043 21639.10 378.29 42672.74 88888.00 2024-02-12 10:19:23.000 043 21639.07 378.32 42672.73 88888.00 2024-02-12 10:19:24.000 043 21639.08 378.37 42672.73 88888.00 2024-02-12 10:19:25.000 043 21639.06 378.36 42672.71 47945.56 2024-02-12 10:19:26.000 043 21639.00 378.31 42672.69 88888.00 2024-02-12 10:19:27.000 043 21638.97 378.31 42672.69 88888.00 2024-02-12 10:19:28.000 043 21638.98 378.31 42672.69 88888.00 2024-02-12 10:19:29.000 043 21638.99 378.31 42672.67 88888.00 2024-02-12 10:19:30.000 043 21638.97 378.38 42672.69 47946.32 2024-02-12 10:19:31.000 043 21639.00 378.44 42672.73 88888.00 2024-02-12 10:19:32.000 043 21639.09 378.40 42672.72 88888.00 2024-02-12 10:19:33.000 043 21639.13 378.35 42672.68 88888.00 2024-02-12 10:19:34.000 043 21639.11 378.37 42672.66 88888.00 2024-02-12 10:19:35.000 043 21639.09 378.39 42672.66 47945.74 2024-02-12 10:19:36.000 043 21639.13 378.38 42672.65 88888.00 2024-02-12 10:19:37.000 043 21639.19 378.34 42672.65 88888.00 2024-02-12 10:19:38.000 043 21639.20 378.33 42672.64 88888.00 2024-02-12 10:19:39.000 043 21639.16 378.35 42672.61 88888.00 2024-02-12 10:19:40.000 043 21639.12 378.35 42672.56 47946.39 2024-02-12 10:19:41.000 043 21639.11 378.27 42672.55 88888.00 2024-02-12 10:19:42.000 043 21639.10 378.17 42672.57 88888.00 2024-02-12 10:19:43.000 043 21639.07 378.14 42672.58 88888.00 2024-02-12 10:19:44.000 043 21639.07 378.17 42672.57 88888.00 2024-02-12 10:19:45.000 043 21639.15 378.20 42672.59 47945.32 2024-02-12 10:19:46.000 043 21639.19 378.25 42672.62 88888.00 2024-02-12 10:19:47.000 043 21639.18 378.28 42672.63 88888.00 2024-02-12 10:19:48.000 043 21639.19 378.31 42672.61 88888.00 2024-02-12 10:19:49.000 043 21639.23 378.32 42672.59 88888.00 2024-02-12 10:19:50.000 043 21639.23 378.31 42672.58 47945.33 2024-02-12 10:19:51.000 043 21639.19 378.29 42672.56 88888.00 2024-02-12 10:19:52.000 043 21639.18 378.27 42672.56 88888.00 2024-02-12 10:19:53.000 043 21639.22 378.29 42672.59 88888.00 2024-02-12 10:19:54.000 043 21639.23 378.32 42672.63 88888.00 2024-02-12 10:19:55.000 043 21639.19 378.31 42672.67 47945.35 2024-02-12 10:19:56.000 043 21639.14 378.25 42672.68 88888.00 2024-02-12 10:19:57.000 043 21639.13 378.23 42672.65 88888.00 2024-02-12 10:19:58.000 043 21639.15 378.26 42672.62 88888.00 2024-02-12 10:19:59.000 043 21639.16 378.25 42672.59 88888.00 2024-02-12 10:20:00.000 043 21639.13 378.20 42672.53 47945.47 2024-02-12 10:20:01.000 043 21639.13 378.15 42672.52 88888.00 2024-02-12 10:20:02.000 043 21639.18 378.16 42672.57 88888.00 2024-02-12 10:20:03.000 043 21639.24 378.22 42672.61 88888.00 2024-02-12 10:20:04.000 043 21639.25 378.27 42672.61 88888.00 2024-02-12 10:20:05.000 043 21639.23 378.27 42672.54 47946.02 2024-02-12 10:20:06.000 043 21639.23 378.19 42672.46 88888.00 2024-02-12 10:20:07.000 043 21639.26 378.12 42672.41 88888.00 2024-02-12 10:20:08.000 043 21639.28 378.11 42672.41 88888.00 2024-02-12 10:20:09.000 043 21639.28 378.12 42672.43 88888.00 2024-02-12 10:20:10.000 043 21639.28 378.10 42672.43 47946.02 2024-02-12 10:20:11.000 043 21639.24 378.08 42672.42 88888.00 2024-02-12 10:20:12.000 043 21639.14 378.10 42672.38 88888.00 2024-02-12 10:20:13.000 043 21639.06 378.10 42672.34 88888.00 2024-02-12 10:20:14.000 043 21639.05 378.10 42672.35 88888.00 2024-02-12 10:20:15.000 043 21639.08 378.11 42672.38 47945.37 2024-02-12 10:20:16.000 043 21639.09 378.11 42672.41 88888.00 2024-02-12 10:20:17.000 043 21639.09 378.10 42672.43 88888.00 2024-02-12 10:20:18.000 043 21639.12 378.10 42672.46 88888.00 2024-02-12 10:20:19.000 043 21639.14 378.10 42672.47 88888.00 2024-02-12 10:20:20.000 043 21639.11 378.12 42672.44 47945.28 2024-02-12 10:20:21.000 043 21639.08 378.14 42672.43 88888.00 2024-02-12 10:20:22.000 043 21639.07 378.15 42672.45 88888.00 2024-02-12 10:20:23.000 043 21639.05 378.15 42672.44 88888.00 2024-02-12 10:20:24.000 043 21639.02 378.13 42672.39 88888.00 2024-02-12 10:20:25.000 043 21638.98 378.10 42672.35 47945.17 2024-02-12 10:20:26.000 043 21638.97 378.07 42672.36 88888.00 2024-02-12 10:20:27.000 043 21639.00 378.07 42672.39 88888.00 2024-02-12 10:20:28.000 043 21639.01 378.10 42672.40 88888.00 2024-02-12 10:20:29.000 043 21639.02 378.14 42672.39 88888.00 2024-02-12 10:20:30.000 043 21639.04 378.16 42672.39 47945.22 2024-02-12 10:20:31.000 043 21639.05 378.16 42672.39 88888.00 2024-02-12 10:20:32.000 043 21638.99 378.14 42672.41 88888.00 2024-02-12 10:20:33.000 043 21638.91 378.14 42672.43 88888.00 2024-02-12 10:20:34.000 043 21638.92 378.15 42672.44 88888.00 2024-02-12 10:20:35.000 043 21638.98 378.13 42672.43 47945.05 2024-02-12 10:20:36.000 043 21639.01 378.10 42672.38 88888.00 2024-02-12 10:20:37.000 043 21639.00 378.09 42672.34 88888.00 2024-02-12 10:20:38.000 043 21639.00 378.09 42672.34 88888.00 2024-02-12 10:20:39.000 043 21639.00 378.06 42672.40 88888.00 2024-02-12 10:20:40.000 043 21639.00 378.04 42672.44 47945.80 2024-02-12 10:20:41.000 043 21638.99 378.04 42672.43 88888.00 2024-02-12 10:20:42.000 043 21638.99 378.04 42672.38 88888.00 2024-02-12 10:20:43.000 043 21639.02 378.06 42672.35 88888.00 2024-02-12 10:20:44.000 043 21639.06 378.06 42672.33 88888.00 2024-02-12 10:20:45.000 043 21639.07 378.04 42672.34 47945.08 2024-02-12 10:20:46.000 043 21639.06 378.08 42672.36 88888.00 2024-02-12 10:20:47.000 043 21639.01 378.16 42672.35 88888.00 2024-02-12 10:20:48.000 043 21638.96 378.20 42672.33 88888.00 2024-02-12 10:20:49.000 043 21638.92 378.18 42672.32 88888.00 2024-02-12 10:20:50.000 043 21638.91 378.15 42672.35 47945.97 2024-02-12 10:20:51.000 043 21638.92 378.17 42672.37 88888.00 2024-02-12 10:20:52.000 043 21638.93 378.22 42672.37 88888.00 2024-02-12 10:20:53.000 043 21638.90 378.26 42672.39 88888.00 2024-02-12 10:20:54.000 043 21638.87 378.28 42672.41 88888.00 2024-02-12 10:20:55.000 043 21638.88 378.28 42672.41 47945.31 2024-02-12 10:20:56.000 043 21638.87 378.26 42672.41 88888.00 2024-02-12 10:20:57.000 043 21638.80 378.21 42672.43 88888.00 2024-02-12 10:20:58.000 043 21638.74 378.21 42672.45 88888.00 2024-02-12 10:20:59.000 043 21638.72 378.24 42672.46 88888.00 2024-02-12 10:21:00.000 043 21638.71 378.22 42672.42 47945.89 2024-02-12 10:21:01.000 043 21638.71 378.19 42672.39 88888.00 2024-02-12 10:21:02.000 043 21638.76 378.18 42672.39 88888.00 2024-02-12 10:21:03.000 043 21638.82 378.19 42672.43 88888.00 2024-02-12 10:21:04.000 043 21638.82 378.21 42672.46 88888.00 2024-02-12 10:21:05.000 043 21638.77 378.21 42672.48 47945.04 2024-02-12 10:21:06.000 043 21638.76 378.19 42672.50 88888.00 2024-02-12 10:21:07.000 043 21638.82 378.18 42672.48 88888.00 2024-02-12 10:21:08.000 043 21638.87 378.19 42672.41 88888.00 2024-02-12 10:21:09.000 043 21638.87 378.19 42672.39 88888.00 2024-02-12 10:21:10.000 043 21638.84 378.18 42672.39 47945.35 2024-02-12 10:21:11.000 043 21638.86 378.19 42672.43 88888.00 2024-02-12 10:21:12.000 043 21638.92 378.17 42672.45 88888.00 2024-02-12 10:21:13.000 043 21638.97 378.13 42672.45 88888.00 2024-02-12 10:21:14.000 043 21638.96 378.14 42672.43 88888.00 2024-02-12 10:21:15.000 043 21638.90 378.17 42672.41 47945.22 2024-02-12 10:21:16.000 043 21638.87 378.14 42672.40 88888.00 2024-02-12 10:21:17.000 043 21638.86 378.13 42672.41 88888.00 2024-02-12 10:21:18.000 043 21638.88 378.15 42672.42 88888.00 2024-02-12 10:21:19.000 043 21638.94 378.15 42672.42 88888.00 2024-02-12 10:21:20.000 043 21639.01 378.10 42672.41 47945.20 2024-02-12 10:21:21.000 043 21639.02 378.06 42672.39 88888.00 2024-02-12 10:21:22.000 043 21638.97 378.05 42672.36 88888.00 2024-02-12 10:21:23.000 043 21638.93 378.03 42672.31 88888.00 2024-02-12 10:21:24.000 043 21638.96 378.04 42672.30 88888.00 2024-02-12 10:21:25.000 043 21639.01 378.10 42672.36 47945.71 2024-02-12 10:21:26.000 043 21639.02 378.15 42672.40 88888.00 2024-02-12 10:21:27.000 043 21638.99 378.17 42672.41 88888.00 2024-02-12 10:21:28.000 043 21638.94 378.18 42672.44 88888.00 2024-02-12 10:21:29.000 043 21638.90 378.19 42672.46 88888.00 2024-02-12 10:21:30.000 043 21638.88 378.21 42672.43 47945.81 2024-02-12 10:21:31.000 043 21638.88 378.21 42672.36 88888.00 2024-02-12 10:21:32.000 043 21638.86 378.18 42672.32 88888.00 2024-02-12 10:21:33.000 043 21638.82 378.13 42672.29 88888.00 2024-02-12 10:21:34.000 043 21638.80 378.11 42672.27 88888.00 2024-02-12 10:21:35.000 043 21638.80 378.13 42672.28 47945.82 2024-02-12 10:21:36.000 043 21638.82 378.11 42672.31 88888.00 2024-02-12 10:21:37.000 043 21638.85 378.08 42672.35 88888.00 2024-02-12 10:21:38.000 043 21638.89 378.08 42672.36 88888.00 2024-02-12 10:21:39.000 043 21638.92 378.09 42672.34 88888.00 2024-02-12 10:21:40.000 043 21638.91 378.03 42672.32 47945.21 2024-02-12 10:21:41.000 043 21638.90 377.96 42672.33 88888.00 2024-02-12 10:21:42.000 043 21638.90 377.93 42672.34 88888.00 2024-02-12 10:21:43.000 043 21638.86 377.96 42672.34 88888.00 2024-02-12 10:21:44.000 043 21638.83 378.01 42672.34 88888.00 2024-02-12 10:21:45.000 043 21638.88 378.04 42672.34 47945.78 2024-02-12 10:21:46.000 043 21638.94 378.02 42672.31 88888.00 2024-02-12 10:21:47.000 043 21638.96 377.97 42672.28 88888.00 2024-02-12 10:21:48.000 043 21638.92 377.94 42672.29 88888.00 2024-02-12 10:21:49.000 043 21638.87 377.97 42672.31 88888.00 2024-02-12 10:21:50.000 043 21638.84 378.02 42672.32 47945.58 2024-02-12 10:21:51.000 043 21638.83 378.03 42672.29 88888.00 2024-02-12 10:21:52.000 043 21638.86 378.04 42672.30 88888.00 2024-02-12 10:21:53.000 043 21638.89 378.09 42672.31 88888.00 2024-02-12 10:21:54.000 043 21638.89 378.15 42672.31 88888.00 2024-02-12 10:21:55.000 043 21638.87 378.16 42672.27 47945.86 2024-02-12 10:21:56.000 043 21638.83 378.13 42672.23 88888.00 2024-02-12 10:21:57.000 043 21638.81 378.11 42672.21 88888.00 2024-02-12 10:21:58.000 043 21638.80 378.08 42672.21 88888.00 2024-02-12 10:21:59.000 043 21638.77 378.04 42672.22 88888.00 2024-02-12 10:22:00.000 043 21638.74 378.02 42672.21 47944.85 2024-02-12 10:22:01.000 043 21638.75 378.01 42672.18 88888.00 2024-02-12 10:22:02.000 043 21638.79 377.99 42672.14 88888.00 2024-02-12 10:22:03.000 043 21638.80 377.98 42672.11 88888.00 2024-02-12 10:22:04.000 043 21638.77 378.00 42672.13 88888.00 2024-02-12 10:22:05.000 043 21638.76 378.00 42672.17 47945.04 2024-02-12 10:22:06.000 043 21638.77 377.96 42672.17 88888.00 2024-02-12 10:22:07.000 043 21638.77 377.91 42672.14 88888.00 2024-02-12 10:22:08.000 043 21638.75 377.89 42672.08 88888.00 2024-02-12 10:22:09.000 043 21638.74 377.92 42672.09 88888.00 2024-02-12 10:22:10.000 043 21638.74 377.98 42672.15 47945.58 2024-02-12 10:22:11.000 043 21638.71 377.99 42672.19 88888.00 2024-02-12 10:22:12.000 043 21638.66 377.99 42672.15 88888.00 2024-02-12 10:22:13.000 043 21638.66 378.02 42672.12 88888.00 2024-02-12 10:22:14.000 043 21638.72 378.06 42672.12 88888.00 2024-02-12 10:22:15.000 043 21638.73 378.09 42672.14 47944.93 2024-02-12 10:22:16.000 043 21638.67 378.10 42672.16 88888.00 2024-02-12 10:22:17.000 043 21638.62 378.09 42672.16 88888.00 2024-02-12 10:22:18.000 043 21638.61 378.07 42672.15 88888.00 2024-02-12 10:22:19.000 043 21638.61 378.05 42672.17 88888.00 2024-02-12 10:22:20.000 043 21638.62 378.01 42672.18 47945.61 2024-02-12 10:22:21.000 043 21638.62 377.94 42672.15 88888.00 2024-02-12 10:22:22.000 043 21638.58 377.91 42672.15 88888.00 2024-02-12 10:22:23.000 043 21638.55 377.95 42672.18 88888.00 2024-02-12 10:22:24.000 043 21638.60 378.01 42672.21 88888.00 2024-02-12 10:22:25.000 043 21638.66 378.05 42672.23 47944.65 2024-02-12 10:22:26.000 043 21638.68 378.07 42672.24 88888.00 2024-02-12 10:22:27.000 043 21638.65 378.09 42672.22 88888.00 2024-02-12 10:22:28.000 043 21638.61 378.10 42672.19 88888.00 2024-02-12 10:22:29.000 043 21638.62 378.12 42672.20 88888.00 2024-02-12 10:22:30.000 043 21638.63 378.13 42672.22 47944.85 2024-02-12 10:22:31.000 043 21638.59 378.13 42672.21 88888.00 2024-02-12 10:22:32.000 043 21638.55 378.12 42672.19 88888.00 2024-02-12 10:22:33.000 043 21638.56 378.10 42672.16 88888.00 2024-02-12 10:22:34.000 043 21638.57 378.08 42672.14 88888.00 2024-02-12 10:22:35.000 043 21638.58 378.07 42672.14 47944.89 2024-02-12 10:22:36.000 043 21638.59 378.04 42672.15 88888.00 2024-02-12 10:22:37.000 043 21638.61 378.03 42672.16 88888.00 2024-02-12 10:22:38.000 043 21638.63 378.02 42672.18 88888.00 2024-02-12 10:22:39.000 043 21638.66 377.98 42672.17 88888.00 2024-02-12 10:22:40.000 043 21638.68 377.93 42672.15 47944.72 2024-02-12 10:22:41.000 043 21638.70 377.95 42672.13 88888.00 2024-02-12 10:22:42.000 043 21638.68 377.96 42672.07 88888.00 2024-02-12 10:22:43.000 043 21638.68 377.93 42672.06 88888.00 2024-02-12 10:22:44.000 043 21638.73 377.93 42672.11 88888.00 2024-02-12 10:22:45.000 043 21638.74 377.95 42672.12 47945.17 2024-02-12 10:22:46.000 043 21638.74 377.94 42672.07 88888.00 2024-02-12 10:22:47.000 043 21638.75 377.92 42672.06 88888.00 2024-02-12 10:22:48.000 043 21638.78 377.93 42672.07 88888.00 2024-02-12 10:22:49.000 043 21638.81 377.95 42672.08 88888.00 2024-02-12 10:22:50.000 043 21638.79 377.94 42672.07 47945.37 2024-02-12 10:22:51.000 043 21638.76 377.92 42672.09 88888.00 2024-02-12 10:22:52.000 043 21638.76 377.91 42672.11 88888.00 2024-02-12 10:22:53.000 043 21638.79 377.92 42672.10 88888.00 2024-02-12 10:22:54.000 043 21638.78 377.93 42672.06 88888.00 2024-02-12 10:22:55.000 043 21638.75 377.93 42672.02 47944.81 2024-02-12 10:22:56.000 043 21638.68 377.93 42672.01 88888.00 2024-02-12 10:22:57.000 043 21638.65 377.95 42672.03 88888.00 2024-02-12 10:22:58.000 043 21638.66 377.94 42672.06 88888.00 2024-02-12 10:22:59.000 043 21638.72 377.89 42672.06 88888.00 2024-02-12 10:23:00.000 043 21638.77 377.82 42672.03 47944.72 2024-02-12 10:23:01.000 043 21638.77 377.78 42671.98 88888.00 2024-02-12 10:23:02.000 043 21638.78 377.80 42671.97 88888.00 2024-02-12 10:23:03.000 043 21638.79 377.81 42671.98 88888.00 2024-02-12 10:23:04.000 043 21638.77 377.76 42671.97 88888.00 2024-02-12 10:23:05.000 043 21638.70 377.72 42671.94 47945.04 2024-02-12 10:23:06.000 043 21638.69 377.76 42671.93 88888.00 2024-02-12 10:23:07.000 043 21638.77 377.80 42671.94 88888.00 2024-02-12 10:23:08.000 043 21638.87 377.81 42671.92 88888.00 2024-02-12 10:23:09.000 043 21638.90 377.78 42671.89 88888.00 2024-02-12 10:23:10.000 043 21638.86 377.76 42671.88 47945.55 2024-02-12 10:23:11.000 043 21638.85 377.76 42671.90 88888.00 2024-02-12 10:23:12.000 043 21638.92 377.76 42671.93 88888.00 2024-02-12 10:23:13.000 043 21638.97 377.76 42671.93 88888.00 2024-02-12 10:23:14.000 043 21638.92 377.76 42671.92 88888.00 2024-02-12 10:23:15.000 043 21638.85 377.71 42671.88 47944.93 2024-02-12 10:23:16.000 043 21638.78 377.61 42671.81 88888.00 2024-02-12 10:23:17.000 043 21638.81 377.62 42671.81 88888.00 2024-02-12 10:23:18.000 043 21638.94 377.77 42671.89 88888.00 2024-02-12 10:23:19.000 043 21638.97 377.86 42671.93 88888.00 2024-02-12 10:23:20.000 043 21638.91 377.84 42671.90 47945.37 2024-02-12 10:23:21.000 043 21638.93 377.84 42671.94 88888.00 2024-02-12 10:23:22.000 043 21638.97 377.88 42671.95 88888.00 2024-02-12 10:23:23.000 043 21638.96 377.87 42671.91 88888.00 2024-02-12 10:23:24.000 043 21638.92 377.82 42671.90 88888.00 2024-02-12 10:23:25.000 043 21638.89 377.79 42671.89 47945.25 2024-02-12 10:23:26.000 043 21638.88 377.76 42671.88 88888.00 2024-02-12 10:23:27.000 043 21638.86 377.75 42671.88 88888.00 2024-02-12 10:23:28.000 043 21638.84 377.77 42671.87 88888.00 2024-02-12 10:23:29.000 043 21638.84 377.77 42671.86 88888.00 2024-02-12 10:23:30.000 043 21638.85 377.78 42671.87 47944.65 2024-02-12 10:23:31.000 043 21638.87 377.82 42671.89 88888.00 2024-02-12 10:23:32.000 043 21638.90 377.86 42671.91 88888.00 2024-02-12 10:23:33.000 043 21638.92 377.85 42671.94 88888.00 2024-02-12 10:23:34.000 043 21638.94 377.83 42671.95 88888.00 2024-02-12 10:23:35.000 043 21638.93 377.81 42671.93 47944.44 2024-02-12 10:23:36.000 043 21638.93 377.79 42671.91 88888.00 2024-02-12 10:23:37.000 043 21638.98 377.80 42671.92 88888.00 2024-02-12 10:23:38.000 043 21638.99 377.82 42671.92 88888.00 2024-02-12 10:23:39.000 043 21638.95 377.81 42671.91 88888.00 2024-02-12 10:23:40.000 043 21638.92 377.76 42671.89 47944.43 2024-02-12 10:23:41.000 043 21638.93 377.75 42671.87 88888.00 2024-02-12 10:23:42.000 043 21638.96 377.76 42671.85 88888.00 2024-02-12 10:23:43.000 043 21638.97 377.72 42671.84 88888.00 2024-02-12 10:23:44.000 043 21638.97 377.69 42671.82 88888.00 2024-02-12 10:23:45.000 043 21638.99 377.74 42671.82 47945.10 2024-02-12 10:23:46.000 043 21639.01 377.79 42671.84 88888.00 2024-02-12 10:23:47.000 043 21639.02 377.79 42671.85 88888.00 2024-02-12 10:23:48.000 043 21639.01 377.78 42671.82 88888.00 2024-02-12 10:23:49.000 043 21639.02 377.77 42671.79 88888.00 2024-02-12 10:23:50.000 043 21639.06 377.77 42671.80 47945.04 2024-02-12 10:23:51.000 043 21639.08 377.78 42671.84 88888.00 2024-02-12 10:23:52.000 043 21638.99 377.77 42671.83 88888.00 2024-02-12 10:23:53.000 043 21638.88 377.75 42671.79 88888.00 2024-02-12 10:23:54.000 043 21638.86 377.78 42671.78 88888.00 2024-02-12 10:23:55.000 043 21638.87 377.83 42671.75 47944.38 2024-02-12 10:23:56.000 043 21638.82 377.83 42671.70 88888.00 2024-02-12 10:23:57.000 043 21638.79 377.78 42671.65 88888.00 2024-02-12 10:23:58.000 043 21638.85 377.73 42671.63 88888.00 2024-02-12 10:23:59.000 043 21638.94 377.73 42671.64 88888.00 2024-02-12 10:24:00.000 043 21638.98 377.74 42671.65 47944.56 2024-02-12 10:24:01.000 043 21638.97 377.73 42671.66 88888.00 2024-02-12 10:24:02.000 043 21638.94 377.69 42671.69 88888.00 2024-02-12 10:24:03.000 043 21638.92 377.67 42671.68 88888.00 2024-02-12 10:24:04.000 043 21638.94 377.68 42671.66 88888.00 2024-02-12 10:24:05.000 043 21639.00 377.68 42671.64 47944.22 2024-02-12 10:24:06.000 043 21639.03 377.62 42671.62 88888.00 2024-02-12 10:24:07.000 043 21639.02 377.59 42671.61 88888.00 2024-02-12 10:24:08.000 043 21639.02 377.58 42671.57 88888.00 2024-02-12 10:24:09.000 043 21639.02 377.57 42671.54 88888.00 2024-02-12 10:24:10.000 043 21639.02 377.58 42671.54 47945.02 2024-02-12 10:24:11.000 043 21639.04 377.61 42671.57 88888.00 2024-02-12 10:24:12.000 043 21639.09 377.61 42671.59 88888.00 2024-02-12 10:24:13.000 043 21639.11 377.59 42671.57 88888.00 2024-02-12 10:24:14.000 043 21639.08 377.56 42671.54 88888.00 2024-02-12 10:24:15.000 043 21639.00 377.55 42671.54 47944.20 2024-02-12 10:24:16.000 043 21638.90 377.57 42671.55 88888.00 2024-02-12 10:24:17.000 043 21638.87 377.58 42671.56 88888.00 2024-02-12 10:24:18.000 043 21638.93 377.60 42671.60 88888.00 2024-02-12 10:24:19.000 043 21638.99 377.65 42671.63 88888.00 2024-02-12 10:24:20.000 043 21638.96 377.66 42671.60 47944.56 2024-02-12 10:24:21.000 043 21638.92 377.60 42671.54 88888.00 2024-02-12 10:24:22.000 043 21638.91 377.51 42671.54 88888.00 2024-02-12 10:24:23.000 043 21638.93 377.48 42671.56 88888.00 2024-02-12 10:24:24.000 043 21638.92 377.45 42671.53 88888.00 2024-02-12 10:24:25.000 043 21638.91 377.45 42671.47 47944.27 2024-02-12 10:24:26.000 043 21638.92 377.50 42671.45 88888.00 2024-02-12 10:24:27.000 043 21638.94 377.56 42671.48 88888.00 2024-02-12 10:24:28.000 043 21638.97 377.62 42671.51 88888.00 2024-02-12 10:24:29.000 043 21638.98 377.66 42671.55 88888.00 2024-02-12 10:24:30.000 043 21639.00 377.64 42671.56 47944.27 2024-02-12 10:24:31.000 043 21638.99 377.56 42671.53 88888.00 2024-02-12 10:24:32.000 043 21638.96 377.50 42671.47 88888.00 2024-02-12 10:24:33.000 043 21638.92 377.51 42671.44 88888.00 2024-02-12 10:24:34.000 043 21638.90 377.54 42671.46 88888.00 2024-02-12 10:24:35.000 043 21638.95 377.54 42671.51 47944.94 2024-02-12 10:24:36.000 043 21639.01 377.51 42671.55 88888.00 2024-02-12 10:24:37.000 043 21638.98 377.47 42671.53 88888.00 2024-02-12 10:24:38.000 043 21638.97 377.45 42671.46 88888.00 2024-02-12 10:24:39.000 043 21639.01 377.48 42671.40 88888.00 2024-02-12 10:24:40.000 043 21639.03 377.49 42671.38 47944.35 2024-02-12 10:24:41.000 043 21638.99 377.44 42671.39 88888.00 2024-02-12 10:24:42.000 043 21638.95 377.40 42671.38 88888.00 2024-02-12 10:24:43.000 043 21638.95 377.39 42671.36 88888.00 2024-02-12 10:24:44.000 043 21638.98 377.41 42671.38 88888.00 2024-02-12 10:24:45.000 043 21639.01 377.42 42671.37 47944.28 2024-02-12 10:24:46.000 043 21639.01 377.41 42671.33 88888.00 2024-02-12 10:24:47.000 043 21638.99 377.40 42671.31 88888.00 2024-02-12 10:24:48.000 043 21638.99 377.38 42671.31 88888.00 2024-02-12 10:24:49.000 043 21639.00 377.40 42671.33 88888.00 2024-02-12 10:24:50.000 043 21639.03 377.48 42671.39 47944.06 2024-02-12 10:24:51.000 043 21639.03 377.55 42671.39 88888.00 2024-02-12 10:24:52.000 043 21639.00 377.54 42671.36 88888.00 2024-02-12 10:24:53.000 043 21639.00 377.49 42671.38 88888.00 2024-02-12 10:24:54.000 043 21639.03 377.43 42671.39 88888.00 2024-02-12 10:24:55.000 043 21639.04 377.38 42671.38 47944.79 2024-02-12 10:24:56.000 043 21639.04 377.36 42671.38 88888.00 2024-02-12 10:24:57.000 043 21639.03 377.38 42671.40 88888.00 2024-02-12 10:24:58.000 043 21639.01 377.38 42671.40 88888.00 2024-02-12 10:24:59.000 043 21638.99 377.35 42671.39 88888.00 2024-02-12 10:25:00.000 043 21638.97 377.34 42671.41 47945.02 2024-02-12 10:25:01.000 043 21638.99 377.36 42671.43 88888.00 2024-02-12 10:25:02.000 043 21639.00 377.37 42671.40 88888.00 2024-02-12 10:25:03.000 043 21639.00 377.39 42671.39 88888.00 2024-02-12 10:25:04.000 043 21639.02 377.36 42671.43 88888.00 2024-02-12 10:25:05.000 043 21639.06 377.30 42671.41 47944.99 2024-02-12 10:25:06.000 043 21639.08 377.26 42671.34 88888.00 2024-02-12 10:25:07.000 043 21639.07 377.27 42671.32 88888.00 2024-02-12 10:25:08.000 043 21639.04 377.28 42671.34 88888.00 2024-02-12 10:25:09.000 043 21639.04 377.31 42671.41 88888.00 2024-02-12 10:25:10.000 043 21639.06 377.31 42671.44 47944.54 2024-02-12 10:25:11.000 043 21639.04 377.33 42671.41 88888.00 2024-02-12 10:25:12.000 043 21639.01 377.40 42671.40 88888.00 2024-02-12 10:25:13.000 043 21639.00 377.46 42671.41 88888.00 2024-02-12 10:25:14.000 043 21639.00 377.46 42671.44 88888.00 2024-02-12 10:25:15.000 043 21638.99 377.45 42671.46 47944.35 2024-02-12 10:25:16.000 043 21638.97 377.45 42671.48 88888.00 2024-02-12 10:25:17.000 043 21638.94 377.47 42671.46 88888.00 2024-02-12 10:25:18.000 043 21638.90 377.48 42671.41 88888.00 2024-02-12 10:25:19.000 043 21638.86 377.47 42671.39 88888.00 2024-02-12 10:25:20.000 043 21638.85 377.50 42671.44 47944.71 2024-02-12 10:25:21.000 043 21638.88 377.51 42671.48 88888.00 2024-02-12 10:25:22.000 043 21638.90 377.51 42671.44 88888.00 2024-02-12 10:25:23.000 043 21638.89 377.50 42671.36 88888.00 2024-02-12 10:25:24.000 043 21638.87 377.51 42671.36 88888.00 2024-02-12 10:25:25.000 043 21638.86 377.52 42671.43 47944.31 2024-02-12 10:25:26.000 043 21638.89 377.47 42671.47 88888.00 2024-02-12 10:25:27.000 043 21638.91 377.40 42671.44 88888.00 2024-02-12 10:25:28.000 043 21638.91 377.42 42671.41 88888.00 2024-02-12 10:25:29.000 043 21638.92 377.46 42671.38 88888.00 2024-02-12 10:25:30.000 043 21638.92 377.44 42671.34 47944.85 2024-02-12 10:25:31.000 043 21638.92 377.39 42671.34 88888.00 2024-02-12 10:25:32.000 043 21638.96 377.38 42671.36 88888.00 2024-02-12 10:25:33.000 043 21639.03 377.40 42671.35 88888.00 2024-02-12 10:25:34.000 043 21639.04 377.39 42671.31 88888.00 2024-02-12 10:25:35.000 043 21638.98 377.37 42671.30 47944.07 2024-02-12 10:25:36.000 043 21638.93 377.38 42671.31 88888.00 2024-02-12 10:25:37.000 043 21638.93 377.43 42671.31 88888.00 2024-02-12 10:25:38.000 043 21638.93 377.44 42671.29 88888.00 2024-02-12 10:25:39.000 043 21638.89 377.41 42671.29 88888.00 2024-02-12 10:25:40.000 043 21638.84 377.38 42671.28 47944.71 2024-02-12 10:25:41.000 043 21638.80 377.37 42671.29 88888.00 2024-02-12 10:25:42.000 043 21638.76 377.37 42671.34 88888.00 2024-02-12 10:25:43.000 043 21638.69 377.37 42671.35 88888.00 2024-02-12 10:25:44.000 043 21638.65 377.41 42671.32 88888.00 2024-02-12 10:25:45.000 043 21638.68 377.45 42671.28 47944.46 2024-02-12 10:25:46.000 043 21638.70 377.45 42671.26 88888.00 2024-02-12 10:25:47.000 043 21638.69 377.43 42671.27 88888.00 2024-02-12 10:25:48.000 043 21638.68 377.41 42671.31 88888.00 2024-02-12 10:25:49.000 043 21638.69 377.44 42671.33 88888.00 2024-02-12 10:25:50.000 043 21638.72 377.48 42671.34 47944.19 2024-02-12 10:25:51.000 043 21638.74 377.48 42671.35 88888.00 2024-02-12 10:25:52.000 043 21638.74 377.48 42671.36 88888.00 2024-02-12 10:25:53.000 043 21638.76 377.51 42671.33 88888.00 2024-02-12 10:25:54.000 043 21638.76 377.51 42671.27 88888.00 2024-02-12 10:25:55.000 043 21638.73 377.44 42671.21 47944.20 2024-02-12 10:25:56.000 043 21638.74 377.38 42671.20 88888.00 2024-02-12 10:25:57.000 043 21638.80 377.37 42671.25 88888.00 2024-02-12 10:25:58.000 043 21638.85 377.37 42671.29 88888.00 2024-02-12 10:25:59.000 043 21638.88 377.38 42671.36 88888.00 2024-02-12 10:26:00.000 043 21638.86 377.40 42671.39 47944.25 2024-02-12 10:26:01.000 043 21638.84 377.42 42671.38 88888.00 2024-02-12 10:26:02.000 043 21638.82 377.44 42671.36 88888.00 2024-02-12 10:26:03.000 043 21638.81 377.51 42671.35 88888.00 2024-02-12 10:26:04.000 043 21638.84 377.56 42671.32 88888.00 2024-02-12 10:26:05.000 043 21638.85 377.55 42671.29 47944.09 2024-02-12 10:26:06.000 043 21638.83 377.49 42671.33 88888.00 2024-02-12 10:26:07.000 043 21638.81 377.48 42671.38 88888.00 2024-02-12 10:26:08.000 043 21638.79 377.51 42671.38 88888.00 2024-02-12 10:26:09.000 043 21638.78 377.51 42671.36 88888.00 2024-02-12 10:26:10.000 043 21638.78 377.46 42671.34 47943.97 2024-02-12 10:26:11.000 043 21638.75 377.42 42671.32 88888.00 2024-02-12 10:26:12.000 043 21638.70 377.41 42671.31 88888.00 2024-02-12 10:26:13.000 043 21638.68 377.39 42671.31 88888.00 2024-02-12 10:26:14.000 043 21638.72 377.39 42671.33 88888.00 2024-02-12 10:26:15.000 043 21638.78 377.41 42671.37 47944.74 2024-02-12 10:26:16.000 043 21638.79 377.40 42671.38 88888.00 2024-02-12 10:26:17.000 043 21638.74 377.38 42671.35 88888.00 2024-02-12 10:26:18.000 043 21638.71 377.38 42671.32 88888.00 2024-02-12 10:26:19.000 043 21638.70 377.34 42671.31 88888.00 2024-02-12 10:26:20.000 043 21638.69 377.30 42671.29 47944.79 2024-02-12 10:26:21.000 043 21638.67 377.30 42671.28 88888.00 2024-02-12 10:26:22.000 043 21638.66 377.31 42671.29 88888.00 2024-02-12 10:26:23.000 043 21638.68 377.32 42671.32 88888.00 2024-02-12 10:26:24.000 043 21638.72 377.36 42671.35 88888.00 2024-02-12 10:26:25.000 043 21638.72 377.39 42671.35 47943.83 2024-02-12 10:26:26.000 043 21638.71 377.36 42671.32 88888.00 2024-02-12 10:26:27.000 043 21638.75 377.32 42671.30 88888.00 2024-02-12 10:26:28.000 043 21638.76 377.33 42671.29 88888.00 2024-02-12 10:26:29.000 043 21638.72 377.35 42671.30 88888.00 2024-02-12 10:26:30.000 043 21638.70 377.31 42671.30 47944.20 2024-02-12 10:26:31.000 043 21638.71 377.27 42671.25 88888.00 2024-02-12 10:26:32.000 043 21638.72 377.30 42671.21 88888.00 2024-02-12 10:26:33.000 043 21638.69 377.34 42671.21 88888.00 2024-02-12 10:26:34.000 043 21638.65 377.33 42671.18 88888.00 2024-02-12 10:26:35.000 043 21638.65 377.31 42671.15 47944.10 2024-02-12 10:26:36.000 043 21638.67 377.30 42671.20 88888.00 2024-02-12 10:26:37.000 043 21638.67 377.32 42671.27 88888.00 2024-02-12 10:26:38.000 043 21638.66 377.35 42671.29 88888.00 2024-02-12 10:26:39.000 043 21638.65 377.37 42671.27 88888.00 2024-02-12 10:26:40.000 043 21638.63 377.35 42671.27 47944.23 2024-02-12 10:26:41.000 043 21638.59 377.32 42671.29 88888.00 2024-02-12 10:26:42.000 043 21638.54 377.31 42671.27 88888.00 2024-02-12 10:26:43.000 043 21638.51 377.32 42671.26 88888.00 2024-02-12 10:26:44.000 043 21638.53 377.33 42671.27 88888.00 2024-02-12 10:26:45.000 043 21638.53 377.33 42671.26 47944.66 2024-02-12 10:26:46.000 043 21638.53 377.34 42671.22 88888.00 2024-02-12 10:26:47.000 043 21638.58 377.36 42671.21 88888.00 2024-02-12 10:26:48.000 043 21638.65 377.39 42671.20 88888.00 2024-02-12 10:26:49.000 043 21638.67 377.38 42671.20 88888.00 2024-02-12 10:26:50.000 043 21638.66 377.35 42671.21 47944.50 2024-02-12 10:26:51.000 043 21638.66 377.33 42671.23 88888.00 2024-02-12 10:26:52.000 043 21638.65 377.38 42671.22 88888.00 2024-02-12 10:26:53.000 043 21638.62 377.41 42671.18 88888.00 2024-02-12 10:26:54.000 043 21638.61 377.38 42671.14 88888.00 2024-02-12 10:26:55.000 043 21638.65 377.34 42671.12 47944.61 2024-02-12 10:26:56.000 043 21638.68 377.33 42671.12 88888.00 2024-02-12 10:26:57.000 043 21638.65 377.30 42671.13 88888.00 2024-02-12 10:26:58.000 043 21638.59 377.29 42671.14 88888.00 2024-02-12 10:26:59.000 043 21638.57 377.31 42671.14 88888.00 2024-02-12 10:27:00.000 043 21638.55 377.33 42671.14 47944.85 2024-02-12 10:27:01.000 043 21638.58 377.33 42671.12 88888.00 2024-02-12 10:27:02.000 043 21638.66 377.31 42671.11 88888.00 2024-02-12 10:27:03.000 043 21638.69 377.31 42671.14 88888.00 2024-02-12 10:27:04.000 043 21638.68 377.28 42671.13 88888.00 2024-02-12 10:27:05.000 043 21638.68 377.24 42671.10 47943.78 2024-02-12 10:27:06.000 043 21638.68 377.21 42671.09 88888.00 2024-02-12 10:27:07.000 043 21638.67 377.18 42671.09 88888.00 2024-02-12 10:27:08.000 043 21638.68 377.19 42671.11 88888.00 2024-02-12 10:27:09.000 043 21638.72 377.21 42671.15 88888.00 2024-02-12 10:27:10.000 043 21638.73 377.21 42671.15 47943.78 2024-02-12 10:27:11.000 043 21638.72 377.22 42671.12 88888.00 2024-02-12 10:27:12.000 043 21638.74 377.23 42671.14 88888.00 2024-02-12 10:27:13.000 043 21638.76 377.22 42671.16 88888.00 2024-02-12 10:27:14.000 043 21638.73 377.21 42671.15 88888.00 2024-02-12 10:27:15.000 043 21638.68 377.19 42671.13 47944.67 2024-02-12 10:27:16.000 043 21638.69 377.19 42671.12 88888.00 2024-02-12 10:27:17.000 043 21638.72 377.19 42671.12 88888.00 2024-02-12 10:27:18.000 043 21638.72 377.17 42671.11 88888.00 2024-02-12 10:27:19.000 043 21638.66 377.15 42671.07 88888.00 2024-02-12 10:27:20.000 043 21638.62 377.13 42671.09 47943.70 2024-02-12 10:27:21.000 043 21638.64 377.13 42671.13 88888.00 2024-02-12 10:27:22.000 043 21638.65 377.11 42671.11 88888.00 2024-02-12 10:27:23.000 043 21638.63 377.08 42671.07 88888.00 2024-02-12 10:27:24.000 043 21638.64 377.07 42671.07 88888.00 2024-02-12 10:27:25.000 043 21638.65 377.10 42671.11 47943.82 2024-02-12 10:27:26.000 043 21638.60 377.14 42671.14 88888.00 2024-02-12 10:27:27.000 043 21638.52 377.16 42671.13 88888.00 2024-02-12 10:27:28.000 043 21638.50 377.18 42671.10 88888.00 2024-02-12 10:27:29.000 043 21638.53 377.21 42671.10 88888.00 2024-02-12 10:27:30.000 043 21638.54 377.25 42671.09 47943.94 2024-02-12 10:27:31.000 043 21638.52 377.28 42671.05 88888.00 2024-02-12 10:27:32.000 043 21638.50 377.23 42670.99 88888.00 2024-02-12 10:27:33.000 043 21638.52 377.19 42670.97 88888.00 2024-02-12 10:27:34.000 043 21638.58 377.21 42671.02 88888.00 2024-02-12 10:27:35.000 043 21638.63 377.24 42671.08 47944.34 2024-02-12 10:27:36.000 043 21638.63 377.20 42671.09 88888.00 2024-02-12 10:27:37.000 043 21638.58 377.13 42671.02 88888.00 2024-02-12 10:27:38.000 043 21638.51 377.09 42670.96 88888.00 2024-02-12 10:27:39.000 043 21638.49 377.10 42670.95 88888.00 2024-02-12 10:27:40.000 043 21638.54 377.12 42670.97 47944.31 2024-02-12 10:27:41.000 043 21638.61 377.12 42671.02 88888.00 2024-02-12 10:27:42.000 043 21638.63 377.10 42671.06 88888.00 2024-02-12 10:27:43.000 043 21638.60 377.09 42671.11 88888.00 2024-02-12 10:27:44.000 043 21638.56 377.08 42671.13 88888.00 2024-02-12 10:27:45.000 043 21638.57 377.06 42671.09 47944.42 2024-02-12 10:27:46.000 043 21638.64 377.09 42671.03 88888.00 2024-02-12 10:27:47.000 043 21638.67 377.14 42671.03 88888.00 2024-02-12 10:27:48.000 043 21638.62 377.16 42671.06 88888.00 2024-02-12 10:27:49.000 043 21638.55 377.13 42671.06 88888.00 2024-02-12 10:27:50.000 043 21638.55 377.08 42671.05 47944.54 2024-02-12 10:27:51.000 043 21638.56 377.06 42671.05 88888.00 2024-02-12 10:27:52.000 043 21638.56 377.06 42671.04 88888.00 2024-02-12 10:27:53.000 043 21638.59 377.08 42671.02 88888.00 2024-02-12 10:27:54.000 043 21638.65 377.09 42671.02 88888.00 2024-02-12 10:27:55.000 043 21638.68 377.10 42671.04 47944.19 2024-02-12 10:27:56.000 043 21638.65 377.12 42671.07 88888.00 2024-02-12 10:27:57.000 043 21638.61 377.12 42671.07 88888.00 2024-02-12 10:27:58.000 043 21638.59 377.10 42671.07 88888.00 2024-02-12 10:27:59.000 043 21638.60 377.11 42671.06 88888.00 2024-02-12 10:28:00.000 043 21638.56 377.15 42671.05 47943.94 2024-02-12 10:28:01.000 043 21638.47 377.17 42671.03 88888.00 2024-02-12 10:28:02.000 043 21638.45 377.17 42671.02 88888.00 2024-02-12 10:28:03.000 043 21638.51 377.18 42671.03 88888.00 2024-02-12 10:28:04.000 043 21638.54 377.18 42671.06 88888.00 2024-02-12 10:28:05.000 043 21638.52 377.13 42671.05 47944.04 2024-02-12 10:28:06.000 043 21638.49 377.07 42671.02 88888.00 2024-02-12 10:28:07.000 043 21638.49 377.04 42671.02 88888.00 2024-02-12 10:28:08.000 043 21638.48 377.03 42671.01 88888.00 2024-02-12 10:28:09.000 043 21638.48 377.00 42670.95 88888.00 2024-02-12 10:28:10.000 043 21638.48 376.97 42670.88 47943.68 2024-02-12 10:28:11.000 043 21638.52 376.98 42670.85 88888.00 2024-02-12 10:28:12.000 043 21638.58 376.98 42670.86 88888.00 2024-02-12 10:28:13.000 043 21638.65 376.95 42670.91 88888.00 2024-02-12 10:28:14.000 043 21638.68 376.94 42670.97 88888.00 2024-02-12 10:28:15.000 043 21638.67 376.96 42670.98 47943.49 2024-02-12 10:28:16.000 043 21638.64 376.96 42670.94 88888.00 2024-02-12 10:28:17.000 043 21638.59 376.94 42670.91 88888.00 2024-02-12 10:28:18.000 043 21638.59 376.93 42670.93 88888.00 2024-02-12 10:28:19.000 043 21638.65 376.94 42670.94 88888.00 2024-02-12 10:28:20.000 043 21638.66 376.94 42670.92 47944.26 2024-02-12 10:28:21.000 043 21638.66 376.94 42670.90 88888.00 2024-02-12 10:28:22.000 043 21638.68 376.94 42670.91 88888.00 2024-02-12 10:28:23.000 043 21638.68 376.94 42670.89 88888.00 2024-02-12 10:28:24.000 043 21638.62 376.91 42670.87 88888.00 2024-02-12 10:28:25.000 043 21638.56 376.87 42670.86 47943.57 2024-02-12 10:28:26.000 043 21638.58 376.86 42670.87 88888.00 2024-02-12 10:28:27.000 043 21638.64 376.86 42670.88 88888.00 2024-02-12 10:28:28.000 043 21638.64 376.88 42670.87 88888.00 2024-02-12 10:28:29.000 043 21638.59 376.88 42670.84 88888.00 2024-02-12 10:28:30.000 043 21638.53 376.82 42670.81 47944.29 2024-02-12 10:28:31.000 043 21638.53 376.80 42670.81 88888.00 2024-02-12 10:28:32.000 043 21638.56 376.83 42670.81 88888.00 2024-02-12 10:28:33.000 043 21638.55 376.82 42670.82 88888.00 2024-02-12 10:28:34.000 043 21638.52 376.83 42670.85 88888.00 2024-02-12 10:28:35.000 043 21638.52 376.88 42670.89 47943.48 2024-02-12 10:28:36.000 043 21638.56 376.92 42670.89 88888.00 2024-02-12 10:28:37.000 043 21638.56 376.92 42670.86 88888.00 2024-02-12 10:28:38.000 043 21638.56 376.90 42670.84 88888.00 2024-02-12 10:28:39.000 043 21638.57 376.90 42670.82 88888.00 2024-02-12 10:28:40.000 043 21638.59 376.92 42670.78 47943.63 2024-02-12 10:28:41.000 043 21638.62 376.92 42670.77 88888.00 2024-02-12 10:28:42.000 043 21638.61 376.86 42670.79 88888.00 2024-02-12 10:28:43.000 043 21638.59 376.85 42670.78 88888.00 2024-02-12 10:28:44.000 043 21638.59 376.89 42670.80 88888.00 2024-02-12 10:28:45.000 043 21638.59 376.93 42670.82 47944.38 2024-02-12 10:28:46.000 043 21638.60 376.88 42670.81 88888.00 2024-02-12 10:28:47.000 043 21638.63 376.81 42670.81 88888.00 2024-02-12 10:28:48.000 043 21638.62 376.76 42670.79 88888.00 2024-02-12 10:28:49.000 043 21638.57 376.76 42670.76 88888.00 2024-02-12 10:28:50.000 043 21638.52 376.76 42670.76 47943.43 2024-02-12 10:28:51.000 043 21638.51 376.79 42670.78 88888.00 2024-02-12 10:28:52.000 043 21638.52 376.81 42670.76 88888.00 2024-02-12 10:28:53.000 043 21638.53 376.77 42670.74 88888.00 2024-02-12 10:28:54.000 043 21638.59 376.73 42670.76 88888.00 2024-02-12 10:28:55.000 043 21638.65 376.73 42670.78 47943.51 2024-02-12 10:28:56.000 043 21638.62 376.74 42670.76 88888.00 2024-02-12 10:28:57.000 043 21638.57 376.76 42670.74 88888.00 2024-02-12 10:28:58.000 043 21638.55 376.77 42670.74 88888.00 2024-02-12 10:28:59.000 043 21638.53 376.75 42670.76 88888.00 2024-02-12 10:29:00.000 043 21638.55 376.70 42670.76 47943.96 2024-02-12 10:29:01.000 043 21638.59 376.67 42670.76 88888.00 2024-02-12 10:29:02.000 043 21638.61 376.65 42670.80 88888.00 2024-02-12 10:29:03.000 043 21638.58 376.64 42670.81 88888.00 2024-02-12 10:29:04.000 043 21638.58 376.67 42670.78 88888.00 2024-02-12 10:29:05.000 043 21638.61 376.73 42670.74 47943.39 2024-02-12 10:29:06.000 043 21638.62 376.72 42670.72 88888.00 2024-02-12 10:29:07.000 043 21638.62 376.68 42670.70 88888.00 2024-02-12 10:29:08.000 043 21638.63 376.71 42670.69 88888.00 2024-02-12 10:29:09.000 043 21638.67 376.74 42670.72 88888.00 2024-02-12 10:29:10.000 043 21638.67 376.71 42670.73 47943.17 2024-02-12 10:29:11.000 043 21638.63 376.69 42670.75 88888.00 2024-02-12 10:29:12.000 043 21638.60 376.72 42670.76 88888.00 2024-02-12 10:29:13.000 043 21638.64 376.74 42670.75 88888.00 2024-02-12 10:29:14.000 043 21638.68 376.70 42670.71 88888.00 2024-02-12 10:29:15.000 043 21638.68 376.66 42670.67 47944.13 2024-02-12 10:29:16.000 043 21638.66 376.66 42670.67 88888.00 2024-02-12 10:29:17.000 043 21638.67 376.68 42670.70 88888.00 2024-02-12 10:29:18.000 043 21638.66 376.67 42670.72 88888.00 2024-02-12 10:29:19.000 043 21638.63 376.67 42670.72 88888.00 2024-02-12 10:29:20.000 043 21638.58 376.66 42670.68 47944.07 2024-02-12 10:29:21.000 043 21638.57 376.62 42670.64 88888.00 2024-02-12 10:29:22.000 043 21638.59 376.62 42670.64 88888.00 2024-02-12 10:29:23.000 043 21638.57 376.63 42670.62 88888.00 2024-02-12 10:29:24.000 043 21638.52 376.64 42670.60 88888.00 2024-02-12 10:29:25.000 043 21638.52 376.65 42670.59 47943.96 2024-02-12 10:29:26.000 043 21638.56 376.64 42670.59 88888.00 2024-02-12 10:29:27.000 043 21638.56 376.61 42670.61 88888.00 2024-02-12 10:29:28.000 043 21638.51 376.60 42670.60 88888.00 2024-02-12 10:29:29.000 043 21638.50 376.58 42670.58 88888.00 2024-02-12 10:29:30.000 043 21638.52 376.55 42670.59 47943.11 2024-02-12 10:29:31.000 043 21638.50 376.56 42670.59 88888.00 2024-02-12 10:29:32.000 043 21638.47 376.61 42670.55 88888.00 2024-02-12 10:29:33.000 043 21638.49 376.64 42670.52 88888.00 2024-02-12 10:29:34.000 043 21638.54 376.68 42670.55 88888.00 2024-02-12 10:29:35.000 043 21638.58 376.66 42670.61 47943.06 2024-02-12 10:29:36.000 043 21638.58 376.61 42670.60 88888.00 2024-02-12 10:29:37.000 043 21638.60 376.58 42670.54 88888.00 2024-02-12 10:29:38.000 043 21638.62 376.57 42670.53 88888.00 2024-02-12 10:29:39.000 043 21638.59 376.52 42670.53 88888.00 2024-02-12 10:29:40.000 043 21638.53 376.48 42670.54 47943.19 2024-02-12 10:29:41.000 043 21638.50 376.48 42670.56 88888.00 2024-02-12 10:29:42.000 043 21638.52 376.50 42670.56 88888.00 2024-02-12 10:29:43.000 043 21638.54 376.52 42670.55 88888.00 2024-02-12 10:29:44.000 043 21638.53 376.54 42670.56 88888.00 2024-02-12 10:29:45.000 043 21638.49 376.55 42670.59 47943.33 2024-02-12 10:29:46.000 043 21638.49 376.55 42670.62 88888.00 2024-02-12 10:29:47.000 043 21638.53 376.56 42670.63 88888.00 2024-02-12 10:29:48.000 043 21638.57 376.59 42670.60 88888.00 2024-02-12 10:29:49.000 043 21638.58 376.62 42670.56 88888.00 2024-02-12 10:29:50.000 043 21638.53 376.62 42670.54 47944.19 2024-02-12 10:29:51.000 043 21638.49 376.61 42670.59 88888.00 2024-02-12 10:29:52.000 043 21638.47 376.62 42670.65 88888.00 2024-02-12 10:29:53.000 043 21638.47 376.62 42670.67 88888.00 2024-02-12 10:29:54.000 043 21638.47 376.58 42670.64 88888.00 2024-02-12 10:29:55.000 043 21638.46 376.52 42670.60 47944.02 2024-02-12 10:29:56.000 043 21638.47 376.50 42670.61 88888.00 2024-02-12 10:29:57.000 043 21638.50 376.55 42670.66 88888.00 2024-02-12 10:29:58.000 043 21638.52 376.62 42670.70 88888.00 2024-02-12 10:29:59.000 043 21638.55 376.64 42670.70 88888.00 2024-02-12 10:30:00.000 043 21638.56 376.63 42670.69 47943.49 2024-02-12 10:30:01.000 043 21638.53 376.62 42670.68 88888.00 2024-02-12 10:30:02.000 043 21638.51 376.62 42670.65 88888.00 2024-02-12 10:30:03.000 043 21638.53 376.63 42670.62 88888.00 2024-02-12 10:30:04.000 043 21638.53 376.63 42670.60 88888.00 2024-02-12 10:30:05.000 043 21638.49 376.59 42670.58 47942.79 2024-02-12 10:30:06.000 043 21638.44 376.54 42670.61 88888.00 2024-02-12 10:30:07.000 043 21638.41 376.52 42670.64 88888.00 2024-02-12 10:30:08.000 043 21638.36 376.56 42670.65 88888.00 2024-02-12 10:30:09.000 043 21638.29 376.61 42670.62 88888.00 2024-02-12 10:30:10.000 043 21638.28 376.63 42670.60 47943.38 2024-02-12 10:30:11.000 043 21638.34 376.64 42670.60 88888.00 2024-02-12 10:30:12.000 043 21638.36 376.65 42670.59 88888.00 2024-02-12 10:30:13.000 043 21638.35 376.64 42670.54 88888.00 2024-02-12 10:30:14.000 043 21638.36 376.64 42670.48 88888.00 2024-02-12 10:30:15.000 043 21638.34 376.64 42670.51 47943.16 2024-02-12 10:30:16.000 043 21638.31 376.64 42670.61 88888.00 2024-02-12 10:30:17.000 043 21638.29 376.60 42670.69 88888.00 2024-02-12 10:30:18.000 043 21638.29 376.55 42670.70 88888.00 2024-02-12 10:30:19.000 043 21638.31 376.54 42670.66 88888.00 2024-02-12 10:30:20.000 043 21638.35 376.55 42670.64 47943.66 2024-02-12 10:30:21.000 043 21638.37 376.55 42670.64 88888.00 2024-02-12 10:30:22.000 043 21638.38 376.56 42670.67 88888.00 2024-02-12 10:30:23.000 043 21638.39 376.57 42670.68 88888.00 2024-02-12 10:30:24.000 043 21638.37 376.61 42670.69 88888.00 2024-02-12 10:30:25.000 043 21638.34 376.66 42670.70 47943.78 2024-02-12 10:30:26.000 043 21638.34 376.69 42670.71 88888.00 2024-02-12 10:30:27.000 043 21638.37 376.65 42670.72 88888.00 2024-02-12 10:30:28.000 043 21638.39 376.58 42670.72 88888.00 2024-02-12 10:30:29.000 043 21638.37 376.54 42670.70 88888.00 2024-02-12 10:30:30.000 043 21638.31 376.53 42670.68 47943.09 2024-02-12 10:30:31.000 043 21638.31 376.53 42670.68 88888.00 2024-02-12 10:30:32.000 043 21638.36 376.55 42670.65 88888.00 2024-02-12 10:30:33.000 043 21638.37 376.57 42670.63 88888.00 2024-02-12 10:30:34.000 043 21638.32 376.57 42670.63 88888.00 2024-02-12 10:30:35.000 043 21638.30 376.57 42670.63 47943.28 2024-02-12 10:30:36.000 043 21638.32 376.56 42670.62 88888.00 2024-02-12 10:30:37.000 043 21638.31 376.53 42670.59 88888.00 2024-02-12 10:30:38.000 043 21638.30 376.53 42670.54 88888.00 2024-02-12 10:30:39.000 043 21638.32 376.55 42670.54 88888.00 2024-02-12 10:30:40.000 043 21638.33 376.55 42670.57 47943.93 2024-02-12 10:30:41.000 043 21638.30 376.52 42670.57 88888.00 2024-02-12 10:30:42.000 043 21638.29 376.50 42670.55 88888.00 2024-02-12 10:30:43.000 043 21638.31 376.48 42670.51 88888.00 2024-02-12 10:30:44.000 043 21638.33 376.47 42670.48 88888.00 2024-02-12 10:30:45.000 043 21638.34 376.46 42670.48 99999.00 2024-02-12 10:30:46.000 043 21638.33 376.46 42670.50 99999.00 2024-02-12 10:30:47.000 043 21638.31 376.47 42670.53 99999.00 2024-02-12 10:30:48.000 043 21638.34 376.50 42670.56 99999.00 2024-02-12 10:30:49.000 043 21638.40 376.54 42670.57 99999.00 2024-02-12 10:30:50.000 043 21638.40 376.56 42670.59 47943.22 2024-02-12 10:30:51.000 043 21638.33 376.57 42670.58 88888.00 2024-02-12 10:30:52.000 043 21638.28 376.54 42670.53 88888.00 2024-02-12 10:30:53.000 043 21638.28 376.49 42670.52 88888.00 2024-02-12 10:30:54.000 043 21638.28 376.45 42670.54 88888.00 2024-02-12 10:30:55.000 043 21638.23 376.44 42670.54 47943.06 2024-02-12 10:30:56.000 043 21638.20 376.45 42670.54 88888.00 2024-02-12 10:30:57.000 043 21638.23 376.49 42670.55 88888.00 2024-02-12 10:30:58.000 043 21638.24 376.52 42670.57 88888.00 2024-02-12 10:30:59.000 043 21638.22 376.50 42670.56 88888.00 2024-02-12 10:31:00.000 043 21638.20 376.45 42670.54 47943.60 2024-02-12 10:31:01.000 043 21638.25 376.44 42670.54 88888.00 2024-02-12 10:31:02.000 043 21638.27 376.48 42670.52 88888.00 2024-02-12 10:31:03.000 043 21638.25 376.56 42670.52 88888.00 2024-02-12 10:31:04.000 043 21638.25 376.65 42670.54 88888.00 2024-02-12 10:31:05.000 043 21638.24 376.65 42670.53 47943.65 2024-02-12 10:31:06.000 043 21638.22 376.60 42670.53 88888.00 2024-02-12 10:31:07.000 043 21638.22 376.60 42670.56 88888.00 2024-02-12 10:31:08.000 043 21638.23 376.60 42670.59 88888.00 2024-02-12 10:31:09.000 043 21638.22 376.61 42670.57 88888.00 2024-02-12 10:31:10.000 043 21638.20 376.63 42670.53 47943.26 2024-02-12 10:31:11.000 043 21638.19 376.66 42670.52 88888.00 2024-02-12 10:31:12.000 043 21638.18 376.67 42670.54 88888.00 2024-02-12 10:31:13.000 043 21638.15 376.66 42670.54 88888.00 2024-02-12 10:31:14.000 043 21638.15 376.66 42670.52 88888.00 2024-02-12 10:31:15.000 043 21638.17 376.68 42670.52 47942.81 2024-02-12 10:31:16.000 043 21638.18 376.68 42670.55 88888.00 2024-02-12 10:31:17.000 043 21638.16 376.64 42670.59 88888.00 2024-02-12 10:31:18.000 043 21638.15 376.61 42670.60 88888.00 2024-02-12 10:31:19.000 043 21638.15 376.60 42670.57 88888.00 2024-02-12 10:31:20.000 043 21638.13 376.58 42670.53 47943.17 2024-02-12 10:31:21.000 043 21638.12 376.58 42670.52 88888.00 2024-02-12 10:31:22.000 043 21638.10 376.61 42670.54 88888.00 2024-02-12 10:31:23.000 043 21638.08 376.63 42670.56 88888.00 2024-02-12 10:31:24.000 043 21638.09 376.62 42670.56 88888.00 2024-02-12 10:31:25.000 043 21638.15 376.59 42670.55 47944.01 2024-02-12 10:31:26.000 043 21638.20 376.57 42670.54 88888.00 2024-02-12 10:31:27.000 043 21638.18 376.57 42670.53 88888.00 2024-02-12 10:31:28.000 043 21638.12 376.56 42670.53 88888.00 2024-02-12 10:31:29.000 043 21638.07 376.54 42670.52 88888.00 2024-02-12 10:31:30.000 043 21638.08 376.51 42670.50 47943.22 2024-02-12 10:31:31.000 043 21638.15 376.51 42670.53 88888.00 2024-02-12 10:31:32.000 043 21638.19 376.56 42670.55 88888.00 2024-02-12 10:31:33.000 043 21638.18 376.62 42670.54 88888.00 2024-02-12 10:31:34.000 043 21638.15 376.64 42670.53 88888.00 2024-02-12 10:31:35.000 043 21638.09 376.61 42670.50 47942.73 2024-02-12 10:31:36.000 043 21638.06 376.54 42670.49 88888.00 2024-02-12 10:31:37.000 043 21638.11 376.48 42670.51 88888.00 2024-02-12 10:31:38.000 043 21638.17 376.48 42670.55 88888.00 2024-02-12 10:31:39.000 043 21638.19 376.52 42670.58 88888.00 2024-02-12 10:31:40.000 043 21638.18 376.55 42670.60 47942.88 2024-02-12 10:31:41.000 043 21638.20 376.57 42670.59 88888.00 2024-02-12 10:31:42.000 043 21638.21 376.60 42670.56 88888.00 2024-02-12 10:31:43.000 043 21638.19 376.61 42670.52 88888.00 2024-02-12 10:31:44.000 043 21638.13 376.58 42670.49 88888.00 2024-02-12 10:31:45.000 043 21638.09 376.55 42670.47 47943.01 2024-02-12 10:31:46.000 043 21638.10 376.52 42670.49 88888.00 2024-02-12 10:31:47.000 043 21638.13 376.52 42670.52 88888.00 2024-02-12 10:31:48.000 043 21638.13 376.54 42670.52 88888.00 2024-02-12 10:31:49.000 043 21638.13 376.57 42670.54 88888.00 2024-02-12 10:31:50.000 043 21638.15 376.60 42670.58 47943.76 2024-02-12 10:31:51.000 043 21638.17 376.56 42670.54 88888.00 2024-02-12 10:31:52.000 043 21638.16 376.46 42670.48 88888.00 2024-02-12 10:31:53.000 043 21638.11 376.40 42670.47 88888.00 2024-02-12 10:31:54.000 043 21638.06 376.40 42670.48 88888.00 2024-02-12 10:31:55.000 043 21638.09 376.43 42670.47 47942.85 2024-02-12 10:31:56.000 043 21638.14 376.45 42670.47 88888.00 2024-02-12 10:31:57.000 043 21638.14 376.44 42670.48 88888.00 2024-02-12 10:31:58.000 043 21638.10 376.43 42670.47 88888.00 2024-02-12 10:31:59.000 043 21638.08 376.43 42670.47 88888.00 2024-02-12 10:32:00.000 043 21638.06 376.39 42670.44 47943.45 2024-02-12 10:32:01.000 043 21638.06 376.37 42670.43 88888.00 2024-02-12 10:32:02.000 043 21638.06 376.40 42670.44 88888.00 2024-02-12 10:32:03.000 043 21638.03 376.40 42670.46 88888.00 2024-02-12 10:32:04.000 043 21637.98 376.36 42670.45 88888.00 2024-02-12 10:32:05.000 043 21637.98 376.37 42670.46 47942.78 2024-02-12 10:32:06.000 043 21638.02 376.39 42670.48 88888.00 2024-02-12 10:32:07.000 043 21638.06 376.36 42670.46 88888.00 2024-02-12 10:32:08.000 043 21638.06 376.33 42670.46 88888.00 2024-02-12 10:32:09.000 043 21638.01 376.33 42670.48 88888.00 2024-02-12 10:32:10.000 043 21637.98 376.35 42670.50 47942.97 2024-02-12 10:32:11.000 043 21637.96 376.37 42670.47 88888.00 2024-02-12 10:32:12.000 043 21637.95 376.39 42670.45 88888.00 2024-02-12 10:32:13.000 043 21637.93 376.39 42670.46 88888.00 2024-02-12 10:32:14.000 043 21637.91 376.40 42670.47 88888.00 2024-02-12 10:32:15.000 043 21637.92 376.42 42670.45 47942.60 2024-02-12 10:32:16.000 043 21637.92 376.41 42670.42 88888.00 2024-02-12 10:32:17.000 043 21637.88 376.37 42670.41 88888.00 2024-02-12 10:32:18.000 043 21637.82 376.33 42670.43 88888.00 2024-02-12 10:32:19.000 043 21637.77 376.31 42670.48 88888.00 2024-02-12 10:32:20.000 043 21637.77 376.32 42670.53 47943.49 2024-02-12 10:32:21.000 043 21637.82 376.36 42670.56 88888.00 2024-02-12 10:32:22.000 043 21637.87 376.38 42670.56 88888.00 2024-02-12 10:32:23.000 043 21637.89 376.37 42670.54 88888.00 2024-02-12 10:32:24.000 043 21637.93 376.37 42670.53 88888.00 2024-02-12 10:32:25.000 043 21637.97 376.37 42670.50 47942.66 2024-02-12 10:32:26.000 043 21637.93 376.37 42670.48 88888.00 2024-02-12 10:32:27.000 043 21637.89 376.35 42670.48 88888.00 2024-02-12 10:32:28.000 043 21637.93 376.33 42670.50 88888.00 2024-02-12 10:32:29.000 043 21638.02 376.37 42670.53 88888.00 2024-02-12 10:32:30.000 043 21638.02 376.38 42670.55 47943.47 2024-02-12 10:32:31.000 043 21637.95 376.34 42670.54 88888.00 2024-02-12 10:32:32.000 043 21637.92 376.33 42670.51 88888.00 2024-02-12 10:32:33.000 043 21637.90 376.36 42670.48 88888.00 2024-02-12 10:32:34.000 043 21637.89 376.40 42670.44 88888.00 2024-02-12 10:32:35.000 043 21637.90 376.43 42670.44 47943.46 2024-02-12 10:32:36.000 043 21637.90 376.45 42670.46 88888.00 2024-02-12 10:32:37.000 043 21637.86 376.45 42670.43 88888.00 2024-02-12 10:32:38.000 043 21637.85 376.42 42670.39 88888.00 2024-02-12 10:32:39.000 043 21637.90 376.38 42670.39 88888.00 2024-02-12 10:32:40.000 043 21637.96 376.35 42670.41 47943.57 2024-02-12 10:32:41.000 043 21637.96 376.36 42670.44 88888.00 2024-02-12 10:32:42.000 043 21637.92 376.36 42670.41 88888.00 2024-02-12 10:32:43.000 043 21637.90 376.33 42670.38 88888.00 2024-02-12 10:32:44.000 043 21637.93 376.30 42670.37 88888.00 2024-02-12 10:32:45.000 043 21637.95 376.27 42670.39 47943.44 2024-02-12 10:32:46.000 043 21637.95 376.26 42670.41 88888.00 2024-02-12 10:32:47.000 043 21637.93 376.28 42670.41 88888.00 2024-02-12 10:32:48.000 043 21637.93 376.27 42670.38 88888.00 2024-02-12 10:32:49.000 043 21637.95 376.24 42670.39 88888.00 2024-02-12 10:32:50.000 043 21637.97 376.24 42670.43 47943.61 2024-02-12 10:32:51.000 043 21637.96 376.25 42670.45 88888.00 2024-02-12 10:32:52.000 043 21637.94 376.23 42670.45 88888.00 2024-02-12 10:32:53.000 043 21637.97 376.22 42670.46 88888.00 2024-02-12 10:32:54.000 043 21637.99 376.22 42670.48 88888.00 2024-02-12 10:32:55.000 043 21637.98 376.21 42670.46 47942.71 2024-02-12 10:32:56.000 043 21637.95 376.19 42670.44 88888.00 2024-02-12 10:32:57.000 043 21637.92 376.20 42670.41 88888.00 2024-02-12 10:32:58.000 043 21637.92 376.23 42670.41 88888.00 2024-02-12 10:32:59.000 043 21637.92 376.24 42670.44 88888.00 2024-02-12 10:33:00.000 043 21637.93 376.24 42670.43 47942.81 2024-02-12 10:33:01.000 043 21637.95 376.23 42670.41 88888.00 2024-02-12 10:33:02.000 043 21637.95 376.21 42670.38 88888.00 2024-02-12 10:33:03.000 043 21637.92 376.21 42670.37 88888.00 2024-02-12 10:33:04.000 043 21637.90 376.25 42670.35 88888.00 2024-02-12 10:33:05.000 043 21637.91 376.25 42670.35 47942.87 2024-02-12 10:33:06.000 043 21637.95 376.23 42670.40 88888.00 2024-02-12 10:33:07.000 043 21637.97 376.25 42670.46 88888.00 2024-02-12 10:33:08.000 043 21637.91 376.25 42670.46 88888.00 2024-02-12 10:33:09.000 043 21637.83 376.22 42670.42 88888.00 2024-02-12 10:33:10.000 043 21637.78 376.23 42670.39 47942.82 2024-02-12 10:33:11.000 043 21637.80 376.27 42670.43 88888.00 2024-02-12 10:33:12.000 043 21637.85 376.24 42670.46 88888.00 2024-02-12 10:33:13.000 043 21637.85 376.17 42670.44 88888.00 2024-02-12 10:33:14.000 043 21637.82 376.18 42670.39 88888.00 2024-02-12 10:33:15.000 043 21637.78 376.23 42670.37 47943.30 2024-02-12 10:33:16.000 043 21637.73 376.25 42670.36 88888.00 2024-02-12 10:33:17.000 043 21637.72 376.25 42670.32 88888.00 2024-02-12 10:33:18.000 043 21637.79 376.26 42670.30 88888.00 2024-02-12 10:33:19.000 043 21637.84 376.26 42670.34 88888.00 2024-02-12 10:33:20.000 043 21637.83 376.23 42670.41 47943.43 2024-02-12 10:33:21.000 043 21637.83 376.21 42670.46 88888.00 2024-02-12 10:33:22.000 043 21637.84 376.21 42670.45 88888.00 2024-02-12 10:33:23.000 043 21637.82 376.20 42670.38 88888.00 2024-02-12 10:33:24.000 043 21637.78 376.19 42670.33 88888.00 2024-02-12 10:33:25.000 043 21637.79 376.18 42670.34 47942.48 2024-02-12 10:33:26.000 043 21637.85 376.15 42670.37 88888.00 2024-02-12 10:33:27.000 043 21637.87 376.08 42670.37 88888.00 2024-02-12 10:33:28.000 043 21637.85 376.05 42670.39 88888.00 2024-02-12 10:33:29.000 043 21637.82 376.07 42670.41 88888.00 2024-02-12 10:33:30.000 043 21637.81 376.09 42670.39 47942.78 2024-02-12 10:33:31.000 043 21637.81 376.07 42670.36 88888.00 2024-02-12 10:33:32.000 043 21637.82 376.05 42670.37 88888.00 2024-02-12 10:33:33.000 043 21637.83 376.06 42670.41 88888.00 2024-02-12 10:33:34.000 043 21637.83 376.08 42670.43 88888.00 2024-02-12 10:33:35.000 043 21637.81 376.08 42670.40 47942.65 2024-02-12 10:33:36.000 043 21637.76 376.05 42670.38 88888.00 2024-02-12 10:33:37.000 043 21637.71 376.06 42670.39 88888.00 2024-02-12 10:33:38.000 043 21637.70 376.09 42670.39 88888.00 2024-02-12 10:33:39.000 043 21637.73 376.13 42670.37 88888.00 2024-02-12 10:33:40.000 043 21637.73 376.20 42670.37 47943.27 2024-02-12 10:33:41.000 043 21637.69 376.23 42670.40 88888.00 2024-02-12 10:33:42.000 043 21637.66 376.20 42670.44 88888.00 2024-02-12 10:33:43.000 043 21637.65 376.17 42670.45 88888.00 2024-02-12 10:33:44.000 043 21637.66 376.18 42670.42 88888.00 2024-02-12 10:33:45.000 043 21637.67 376.18 42670.38 47942.31 2024-02-12 10:33:46.000 043 21637.68 376.17 42670.35 88888.00 2024-02-12 10:33:47.000 043 21637.71 376.18 42670.34 88888.00 2024-02-12 10:33:48.000 043 21637.72 376.19 42670.34 88888.00 2024-02-12 10:33:49.000 043 21637.69 376.17 42670.34 88888.00 2024-02-12 10:33:50.000 043 21637.64 376.16 42670.32 47943.25 2024-02-12 10:33:51.000 043 21637.62 376.17 42670.32 88888.00 2024-02-12 10:33:52.000 043 21637.66 376.19 42670.34 88888.00 2024-02-12 10:33:53.000 043 21637.72 376.22 42670.38 88888.00 2024-02-12 10:33:54.000 043 21637.71 376.22 42670.39 88888.00 2024-02-12 10:33:55.000 043 21637.65 376.20 42670.38 47942.51 2024-02-12 10:33:56.000 043 21637.58 376.21 42670.34 88888.00 2024-02-12 10:33:57.000 043 21637.53 376.22 42670.30 88888.00 2024-02-12 10:33:58.000 043 21637.54 376.21 42670.28 88888.00 2024-02-12 10:33:59.000 043 21637.57 376.18 42670.30 88888.00 2024-02-12 10:34:00.000 043 21637.56 376.16 42670.28 47943.27 2024-02-12 10:34:01.000 043 21637.52 376.15 42670.26 88888.00 2024-02-12 10:34:02.000 043 21637.45 376.14 42670.24 88888.00 2024-02-12 10:34:03.000 043 21637.39 376.15 42670.22 88888.00 2024-02-12 10:34:04.000 043 21637.34 376.15 42670.22 88888.00 2024-02-12 10:34:05.000 043 21637.31 376.12 42670.20 47942.56 2024-02-12 10:34:06.000 043 21637.30 376.11 42670.16 88888.00 2024-02-12 10:34:07.000 043 21637.30 376.13 42670.13 88888.00 2024-02-12 10:34:08.000 043 21637.31 376.10 42670.15 88888.00 2024-02-12 10:34:09.000 043 21637.27 376.06 42670.20 88888.00 2024-02-12 10:34:10.000 043 21637.21 376.05 42670.21 47942.06 2024-02-12 10:34:11.000 043 21637.22 376.06 42670.17 88888.00 2024-02-12 10:34:12.000 043 21637.32 376.09 42670.18 88888.00 2024-02-12 10:34:13.000 043 21637.41 376.12 42670.26 88888.00 2024-02-12 10:34:14.000 043 21637.42 376.10 42670.30 88888.00 2024-02-12 10:34:15.000 043 21637.41 376.10 42670.31 47943.17 2024-02-12 10:34:16.000 043 21637.45 376.14 42670.31 88888.00 2024-02-12 10:34:17.000 043 21637.50 376.18 42670.27 88888.00 2024-02-12 10:34:18.000 043 21637.56 376.20 42670.26 88888.00 2024-02-12 10:34:19.000 043 21637.59 376.16 42670.26 88888.00 2024-02-12 10:34:20.000 043 21637.59 376.12 42670.26 47942.93 2024-02-12 10:34:21.000 043 21637.58 376.14 42670.25 88888.00 2024-02-12 10:34:22.000 043 21637.57 376.13 42670.24 88888.00 2024-02-12 10:34:23.000 043 21637.56 376.09 42670.25 88888.00 2024-02-12 10:34:24.000 043 21637.60 376.09 42670.25 88888.00 2024-02-12 10:34:25.000 043 21637.62 376.13 42670.23 47942.10 2024-02-12 10:34:26.000 043 21637.60 376.13 42670.19 88888.00 2024-02-12 10:34:27.000 043 21637.59 376.10 42670.17 88888.00 2024-02-12 10:34:28.000 043 21637.65 376.10 42670.18 88888.00 2024-02-12 10:34:29.000 043 21637.67 376.12 42670.21 88888.00 2024-02-12 10:34:30.000 043 21637.62 376.13 42670.19 47943.14 2024-02-12 10:34:31.000 043 21637.56 376.12 42670.17 88888.00 2024-02-12 10:34:32.000 043 21637.52 376.09 42670.15 88888.00 2024-02-12 10:34:33.000 043 21637.50 376.09 42670.13 88888.00 2024-02-12 10:34:34.000 043 21637.50 376.10 42670.11 88888.00 2024-02-12 10:34:35.000 043 21637.51 376.08 42670.10 47942.85 2024-02-12 10:34:36.000 043 21637.53 376.07 42670.11 88888.00 2024-02-12 10:34:37.000 043 21637.54 376.06 42670.12 88888.00 2024-02-12 10:34:38.000 043 21637.53 376.04 42670.11 88888.00 2024-02-12 10:34:39.000 043 21637.52 376.01 42670.09 88888.00 2024-02-12 10:34:40.000 043 21637.51 376.02 42670.09 47942.95 2024-02-12 10:34:41.000 043 21637.51 376.07 42670.11 88888.00 2024-02-12 10:34:42.000 043 21637.50 376.08 42670.14 88888.00 2024-02-12 10:34:43.000 043 21637.49 376.04 42670.11 88888.00 2024-02-12 10:34:44.000 043 21637.49 376.01 42670.06 88888.00 2024-02-12 10:34:45.000 043 21637.53 376.00 42670.04 47943.10 2024-02-12 10:34:46.000 043 21637.58 375.99 42670.06 88888.00 2024-02-12 10:34:47.000 043 21637.60 375.99 42670.09 88888.00 2024-02-12 10:34:48.000 043 21637.60 376.02 42670.10 88888.00 2024-02-12 10:34:49.000 043 21637.59 376.07 42670.09 88888.00 2024-02-12 10:34:50.000 043 21637.60 376.08 42670.10 47942.14 2024-02-12 10:34:51.000 043 21637.58 376.02 42670.11 88888.00 2024-02-12 10:34:52.000 043 21637.54 375.96 42670.08 88888.00 2024-02-12 10:34:53.000 043 21637.52 375.95 42670.06 88888.00 2024-02-12 10:34:54.000 043 21637.52 375.97 42670.03 88888.00 2024-02-12 10:34:55.000 043 21637.50 375.98 42670.02 47942.38 2024-02-12 10:34:56.000 043 21637.51 375.99 42670.02 88888.00 2024-02-12 10:34:57.000 043 21637.56 376.01 42670.05 88888.00 2024-02-12 10:34:58.000 043 21637.60 376.02 42670.06 88888.00 2024-02-12 10:34:59.000 043 21637.56 375.99 42670.05 88888.00 2024-02-12 10:35:00.000 043 21637.49 375.94 42670.01 47942.68 2024-02-12 10:35:01.000 043 21637.48 375.90 42669.98 88888.00 2024-02-12 10:35:02.000 043 21637.50 375.90 42670.00 88888.00 2024-02-12 10:35:03.000 043 21637.48 375.92 42670.02 88888.00 2024-02-12 10:35:04.000 043 21637.43 375.93 42670.02 88888.00 2024-02-12 10:35:05.000 043 21637.41 375.96 42670.05 47942.18 2024-02-12 10:35:06.000 043 21637.41 376.01 42670.06 88888.00 2024-02-12 10:35:07.000 043 21637.39 376.02 42670.03 88888.00 2024-02-12 10:35:08.000 043 21637.36 375.99 42669.98 88888.00 2024-02-12 10:35:09.000 043 21637.36 375.97 42669.94 88888.00 2024-02-12 10:35:10.000 043 21637.38 375.97 42669.95 47942.30 2024-02-12 10:35:11.000 043 21637.37 375.97 42669.97 88888.00 2024-02-12 10:35:12.000 043 21637.33 375.98 42669.96 88888.00 2024-02-12 10:35:13.000 043 21637.29 375.98 42669.96 88888.00 2024-02-12 10:35:14.000 043 21637.31 375.97 42670.00 88888.00 2024-02-12 10:35:15.000 043 21637.37 375.98 42670.05 47942.93 2024-02-12 10:35:16.000 043 21637.40 375.98 42670.06 88888.00 2024-02-12 10:35:17.000 043 21637.41 375.96 42670.03 88888.00 2024-02-12 10:35:18.000 043 21637.43 375.93 42670.01 88888.00 2024-02-12 10:35:19.000 043 21637.41 375.89 42669.99 88888.00 2024-02-12 10:35:20.000 043 21637.36 375.90 42669.96 47942.00 2024-02-12 10:35:21.000 043 21637.34 375.94 42669.97 88888.00 2024-02-12 10:35:22.000 043 21637.36 375.98 42669.98 88888.00 2024-02-12 10:35:23.000 043 21637.38 375.99 42669.99 88888.00 2024-02-12 10:35:24.000 043 21637.39 376.00 42669.98 88888.00 2024-02-12 10:35:25.000 043 21637.37 376.02 42669.93 47941.80 2024-02-12 10:35:26.000 043 21637.34 376.02 42669.87 88888.00 2024-02-12 10:35:27.000 043 21637.35 375.99 42669.87 88888.00 2024-02-12 10:35:28.000 043 21637.40 375.98 42669.87 88888.00 2024-02-12 10:35:29.000 043 21637.41 376.03 42669.88 88888.00 2024-02-12 10:35:30.000 043 21637.40 376.07 42669.94 47942.78 2024-02-12 10:35:31.000 043 21637.42 376.06 42670.01 88888.00 2024-02-12 10:35:32.000 043 21637.43 376.04 42670.04 88888.00 2024-02-12 10:35:33.000 043 21637.41 376.03 42669.99 88888.00 2024-02-12 10:35:34.000 043 21637.38 376.00 42669.91 88888.00 2024-02-12 10:35:35.000 043 21637.37 375.99 42669.86 47942.88 2024-02-12 10:35:36.000 043 21637.36 375.99 42669.83 88888.00 2024-02-12 10:35:37.000 043 21637.36 375.98 42669.83 88888.00 2024-02-12 10:35:38.000 043 21637.34 375.99 42669.86 88888.00 2024-02-12 10:35:39.000 043 21637.31 376.04 42669.90 88888.00 2024-02-12 10:35:40.000 043 21637.29 376.07 42669.92 47942.46 2024-02-12 10:35:41.000 043 21637.30 376.05 42669.89 88888.00 2024-02-12 10:35:42.000 043 21637.28 376.02 42669.85 88888.00 2024-02-12 10:35:43.000 043 21637.26 376.00 42669.86 88888.00 2024-02-12 10:35:44.000 043 21637.27 376.00 42669.91 88888.00 2024-02-12 10:35:45.000 043 21637.32 376.01 42669.98 99999.00 2024-02-12 10:35:46.000 043 21637.33 376.01 42669.98 99999.00 2024-02-12 10:35:47.000 043 21637.28 375.99 42669.94 99999.00 2024-02-12 10:35:48.000 043 21637.23 375.98 42669.97 99999.00 2024-02-12 10:35:49.000 043 21637.22 375.99 42670.02 99999.00 2024-02-12 10:35:50.000 043 21637.25 376.00 42670.01 47942.51 2024-02-12 10:35:51.000 043 21637.29 376.01 42669.98 88888.00 2024-02-12 10:35:52.000 043 21637.31 376.03 42669.98 88888.00 2024-02-12 10:35:53.000 043 21637.29 376.04 42670.00 88888.00 2024-02-12 10:35:54.000 043 21637.28 376.03 42670.02 88888.00 2024-02-12 10:35:55.000 043 21637.29 376.01 42670.01 47942.87 2024-02-12 10:35:56.000 043 21637.32 376.00 42669.97 88888.00 2024-02-12 10:35:57.000 043 21637.34 376.01 42669.95 88888.00 2024-02-12 10:35:58.000 043 21637.34 376.02 42669.98 88888.00 2024-02-12 10:35:59.000 043 21637.36 376.04 42670.00 88888.00 2024-02-12 10:36:00.000 043 21637.37 376.04 42669.99 47942.85 2024-02-12 10:36:01.000 043 21637.34 376.00 42669.96 88888.00 2024-02-12 10:36:02.000 043 21637.32 375.97 42669.94 88888.00 2024-02-12 10:36:03.000 043 21637.32 375.94 42669.96 88888.00 2024-02-12 10:36:04.000 043 21637.31 375.94 42669.96 88888.00 2024-02-12 10:36:05.000 043 21637.29 375.98 42669.96 47942.21 2024-02-12 10:36:06.000 043 21637.28 376.03 42669.93 88888.00 2024-02-12 10:36:07.000 043 21637.33 376.01 42669.89 88888.00 2024-02-12 10:36:08.000 043 21637.37 375.99 42669.87 88888.00 2024-02-12 10:36:09.000 043 21637.36 375.99 42669.89 88888.00 2024-02-12 10:36:10.000 043 21637.36 375.99 42669.93 47942.67 2024-02-12 10:36:11.000 043 21637.40 375.99 42669.99 88888.00 2024-02-12 10:36:12.000 043 21637.47 376.01 42670.02 88888.00 2024-02-12 10:36:13.000 043 21637.51 376.04 42670.01 88888.00 2024-02-12 10:36:14.000 043 21637.47 376.08 42669.96 88888.00 2024-02-12 10:36:15.000 043 21637.38 376.07 42669.91 47942.50 2024-02-12 10:36:16.000 043 21637.34 376.04 42669.90 88888.00 2024-02-12 10:36:17.000 043 21637.36 376.01 42669.91 88888.00 2024-02-12 10:36:18.000 043 21637.37 376.04 42669.89 88888.00 2024-02-12 10:36:19.000 043 21637.35 376.07 42669.87 88888.00 2024-02-12 10:36:20.000 043 21637.34 376.04 42669.87 47942.06 2024-02-12 10:36:21.000 043 21637.32 375.99 42669.86 88888.00 2024-02-12 10:36:22.000 043 21637.31 376.00 42669.88 88888.00 2024-02-12 10:36:23.000 043 21637.31 376.05 42669.92 88888.00 2024-02-12 10:36:24.000 043 21637.30 376.08 42669.96 88888.00 2024-02-12 10:36:25.000 043 21637.30 376.04 42669.95 47942.05 2024-02-12 10:36:26.000 043 21637.31 375.97 42669.88 88888.00 2024-02-12 10:36:27.000 043 21637.30 375.96 42669.84 88888.00 2024-02-12 10:36:28.000 043 21637.28 375.98 42669.87 88888.00 2024-02-12 10:36:29.000 043 21637.26 375.99 42669.89 88888.00 2024-02-12 10:36:30.000 043 21637.28 376.01 42669.89 47942.80 2024-02-12 10:36:31.000 043 21637.31 376.03 42669.89 88888.00 2024-02-12 10:36:32.000 043 21637.32 376.03 42669.92 88888.00 2024-02-12 10:36:33.000 043 21637.32 376.04 42669.94 88888.00 2024-02-12 10:36:34.000 043 21637.31 376.02 42669.91 88888.00 2024-02-12 10:36:35.000 043 21637.31 375.98 42669.85 47942.08 2024-02-12 10:36:36.000 043 21637.31 375.96 42669.79 88888.00 2024-02-12 10:36:37.000 043 21637.33 375.99 42669.77 88888.00 2024-02-12 10:36:38.000 043 21637.35 376.04 42669.81 88888.00 2024-02-12 10:36:39.000 043 21637.33 376.04 42669.82 88888.00 2024-02-12 10:36:40.000 043 21637.26 376.02 42669.79 47941.72 2024-02-12 10:36:41.000 043 21637.26 376.00 42669.76 88888.00 2024-02-12 10:36:42.000 043 21637.28 375.98 42669.74 88888.00 2024-02-12 10:36:43.000 043 21637.25 375.97 42669.74 88888.00 2024-02-12 10:36:44.000 043 21637.19 375.97 42669.78 88888.00 2024-02-12 10:36:45.000 043 21637.17 376.01 42669.82 47942.08 2024-02-12 10:36:46.000 043 21637.20 376.10 42669.88 88888.00 2024-02-12 10:36:47.000 043 21637.19 376.16 42669.91 88888.00 2024-02-12 10:36:48.000 043 21637.17 376.14 42669.90 88888.00 2024-02-12 10:36:49.000 043 21637.16 376.10 42669.88 88888.00 2024-02-12 10:36:50.000 043 21637.13 376.06 42669.84 47942.37 2024-02-12 10:36:51.000 043 21637.09 376.00 42669.79 88888.00 2024-02-12 10:36:52.000 043 21637.08 375.97 42669.77 88888.00 2024-02-12 10:36:53.000 043 21637.10 375.97 42669.79 88888.00 2024-02-12 10:36:54.000 043 21637.13 375.99 42669.81 88888.00 2024-02-12 10:36:55.000 043 21637.15 376.02 42669.84 47942.60 2024-02-12 10:36:56.000 043 21637.15 376.06 42669.88 88888.00 2024-02-12 10:36:57.000 043 21637.15 376.05 42669.90 88888.00 2024-02-12 10:36:58.000 043 21637.15 376.04 42669.87 88888.00 2024-02-12 10:36:59.000 043 21637.13 376.03 42669.82 88888.00 2024-02-12 10:37:00.000 043 21637.11 376.03 42669.80 47941.82 2024-02-12 10:37:01.000 043 21637.16 376.01 42669.81 88888.00 2024-02-12 10:37:02.000 043 21637.21 375.98 42669.82 88888.00 2024-02-12 10:37:03.000 043 21637.20 376.00 42669.82 88888.00 2024-02-12 10:37:04.000 043 21637.20 376.02 42669.82 88888.00 2024-02-12 10:37:05.000 043 21637.24 376.04 42669.82 47941.79 2024-02-12 10:37:06.000 043 21637.26 376.08 42669.82 88888.00 2024-02-12 10:37:07.000 043 21637.23 376.05 42669.79 88888.00 2024-02-12 10:37:08.000 043 21637.19 376.00 42669.74 88888.00 2024-02-12 10:37:09.000 043 21637.19 376.02 42669.73 88888.00 2024-02-12 10:37:10.000 043 21637.24 376.06 42669.78 47942.47 2024-02-12 10:37:11.000 043 21637.30 376.06 42669.82 88888.00 2024-02-12 10:37:12.000 043 21637.32 376.07 42669.85 88888.00 2024-02-12 10:37:13.000 043 21637.30 376.09 42669.88 88888.00 2024-02-12 10:37:14.000 043 21637.30 376.10 42669.90 88888.00 2024-02-12 10:37:15.000 043 21637.28 376.10 42669.89 47941.66 2024-02-12 10:37:16.000 043 21637.23 376.09 42669.86 88888.00 2024-02-12 10:37:17.000 043 21637.17 376.06 42669.81 88888.00 2024-02-12 10:37:18.000 043 21637.13 376.02 42669.79 88888.00 2024-02-12 10:37:19.000 043 21637.14 376.04 42669.79 88888.00 2024-02-12 10:37:20.000 043 21637.18 376.12 42669.80 47941.82 2024-02-12 10:37:21.000 043 21637.19 376.15 42669.79 88888.00 2024-02-12 10:37:22.000 043 21637.17 376.14 42669.79 88888.00 2024-02-12 10:37:23.000 043 21637.15 376.16 42669.80 88888.00 2024-02-12 10:37:24.000 043 21637.10 376.18 42669.78 88888.00 2024-02-12 10:37:25.000 043 21637.02 376.13 42669.74 47942.42 2024-02-12 10:37:26.000 043 21636.98 376.06 42669.73 88888.00 2024-02-12 10:37:27.000 043 21637.00 376.04 42669.74 88888.00 2024-02-12 10:37:28.000 043 21637.05 376.08 42669.78 88888.00 2024-02-12 10:37:29.000 043 21637.04 376.11 42669.81 88888.00 2024-02-12 10:37:30.000 043 21637.01 376.12 42669.82 47942.00 2024-02-12 10:37:31.000 043 21637.01 376.14 42669.82 88888.00 2024-02-12 10:37:32.000 043 21637.03 376.12 42669.81 88888.00 2024-02-12 10:37:33.000 043 21637.03 376.08 42669.80 88888.00 2024-02-12 10:37:34.000 043 21637.03 376.09 42669.78 88888.00 2024-02-12 10:37:35.000 043 21637.05 376.13 42669.76 47941.91 2024-02-12 10:37:36.000 043 21637.08 376.19 42669.77 88888.00 2024-02-12 10:37:37.000 043 21637.04 376.23 42669.79 88888.00 2024-02-12 10:37:38.000 043 21636.98 376.23 42669.77 88888.00 2024-02-12 10:37:39.000 043 21636.98 376.24 42669.72 88888.00 2024-02-12 10:37:40.000 043 21636.99 376.23 42669.72 47942.45 2024-02-12 10:37:41.000 043 21636.95 376.19 42669.72 88888.00 2024-02-12 10:37:42.000 043 21636.91 376.17 42669.69 88888.00 2024-02-12 10:37:43.000 043 21636.90 376.20 42669.67 88888.00 2024-02-12 10:37:44.000 043 21636.90 376.22 42669.71 88888.00 2024-02-12 10:37:45.000 043 21636.88 376.20 42669.79 47942.30 2024-02-12 10:37:46.000 043 21636.87 376.17 42669.79 88888.00 2024-02-12 10:37:47.000 043 21636.88 376.16 42669.75 88888.00 2024-02-12 10:37:48.000 043 21636.88 376.19 42669.75 88888.00 2024-02-12 10:37:49.000 043 21636.88 376.23 42669.78 88888.00 2024-02-12 10:37:50.000 043 21636.88 376.26 42669.75 47941.55 2024-02-12 10:37:51.000 043 21636.85 376.27 42669.72 88888.00 2024-02-12 10:37:52.000 043 21636.81 376.26 42669.73 88888.00 2024-02-12 10:37:53.000 043 21636.78 376.22 42669.78 88888.00 2024-02-12 10:37:54.000 043 21636.78 376.17 42669.81 88888.00 2024-02-12 10:37:55.000 043 21636.81 376.14 42669.78 47941.79 2024-02-12 10:37:56.000 043 21636.85 376.15 42669.78 88888.00 2024-02-12 10:37:57.000 043 21636.87 376.19 42669.80 88888.00 2024-02-12 10:37:58.000 043 21636.89 376.23 42669.81 88888.00 2024-02-12 10:37:59.000 043 21636.92 376.25 42669.80 88888.00 2024-02-12 10:38:00.000 043 21636.92 376.24 42669.77 47941.57 2024-02-12 10:38:01.000 043 21636.89 376.23 42669.73 88888.00 2024-02-12 10:38:02.000 043 21636.85 376.26 42669.73 88888.00 2024-02-12 10:38:03.000 043 21636.83 376.27 42669.75 88888.00 2024-02-12 10:38:04.000 043 21636.84 376.23 42669.75 88888.00 2024-02-12 10:38:05.000 043 21636.85 376.19 42669.75 47942.18 2024-02-12 10:38:06.000 043 21636.83 376.19 42669.74 88888.00 2024-02-12 10:38:07.000 043 21636.81 376.18 42669.75 88888.00 2024-02-12 10:38:08.000 043 21636.82 376.17 42669.75 88888.00 2024-02-12 10:38:09.000 043 21636.84 376.18 42669.74 88888.00 2024-02-12 10:38:10.000 043 21636.81 376.19 42669.74 47941.80 2024-02-12 10:38:11.000 043 21636.76 376.18 42669.73 88888.00 2024-02-12 10:38:12.000 043 21636.79 376.18 42669.74 88888.00 2024-02-12 10:38:13.000 043 21636.85 376.23 42669.76 88888.00 2024-02-12 10:38:14.000 043 21636.84 376.28 42669.77 88888.00 2024-02-12 10:38:15.000 043 21636.82 376.30 42669.78 47941.88 2024-02-12 10:38:16.000 043 21636.85 376.31 42669.79 88888.00 2024-02-12 10:38:17.000 043 21636.85 376.30 42669.76 88888.00 2024-02-12 10:38:18.000 043 21636.75 376.30 42669.72 88888.00 2024-02-12 10:38:19.000 043 21636.65 376.31 42669.70 88888.00 2024-02-12 10:38:20.000 043 21636.63 376.34 42669.68 47941.66 2024-02-12 10:38:21.000 043 21636.68 376.32 42669.64 88888.00 2024-02-12 10:38:22.000 043 21636.70 376.26 42669.60 88888.00 2024-02-12 10:38:23.000 043 21636.68 376.21 42669.57 88888.00 2024-02-12 10:38:24.000 043 21636.68 376.19 42669.59 88888.00 2024-02-12 10:38:25.000 043 21636.69 376.19 42669.61 47942.21 2024-02-12 10:38:26.000 043 21636.65 376.17 42669.57 88888.00 2024-02-12 10:38:27.000 043 21636.63 376.17 42669.57 88888.00 2024-02-12 10:38:28.000 043 21636.69 376.20 42669.62 88888.00 2024-02-12 10:38:29.000 043 21636.72 376.21 42669.63 88888.00 2024-02-12 10:38:30.000 043 21636.70 376.21 42669.63 47942.38 2024-02-12 10:38:31.000 043 21636.68 376.20 42669.63 88888.00 2024-02-12 10:38:32.000 043 21636.64 376.18 42669.63 88888.00 2024-02-12 10:38:33.000 043 21636.59 376.16 42669.65 88888.00 2024-02-12 10:38:34.000 043 21636.57 376.13 42669.64 88888.00 2024-02-12 10:38:35.000 043 21636.58 376.12 42669.60 47941.72 2024-02-12 10:38:36.000 043 21636.58 376.10 42669.57 88888.00 2024-02-12 10:38:37.000 043 21636.58 376.07 42669.56 88888.00 2024-02-12 10:38:38.000 043 21636.64 376.08 42669.59 88888.00 2024-02-12 10:38:39.000 043 21636.71 376.12 42669.63 88888.00 2024-02-12 10:38:40.000 043 21636.70 376.15 42669.61 47942.49 2024-02-12 10:38:41.000 043 21636.68 376.13 42669.57 88888.00 2024-02-12 10:38:42.000 043 21636.69 376.08 42669.55 88888.00 2024-02-12 10:38:43.000 043 21636.72 376.07 42669.54 88888.00 2024-02-12 10:38:44.000 043 21636.72 376.10 42669.55 88888.00 2024-02-12 10:38:45.000 043 21636.68 376.15 42669.59 47942.40 2024-02-12 10:38:46.000 043 21636.65 376.16 42669.63 88888.00 2024-02-12 10:38:47.000 043 21636.64 376.12 42669.64 88888.00 2024-02-12 10:38:48.000 043 21636.67 376.08 42669.62 88888.00 2024-02-12 10:38:49.000 043 21636.73 376.09 42669.63 88888.00 2024-02-12 10:38:50.000 043 21636.73 376.12 42669.64 47941.80 2024-02-12 10:38:51.000 043 21636.69 376.13 42669.63 88888.00 2024-02-12 10:38:52.000 043 21636.71 376.16 42669.64 88888.00 2024-02-12 10:38:53.000 043 21636.76 376.18 42669.64 88888.00 2024-02-12 10:38:54.000 043 21636.78 376.19 42669.64 88888.00 2024-02-12 10:38:55.000 043 21636.78 376.20 42669.68 47942.29 2024-02-12 10:38:56.000 043 21636.76 376.20 42669.72 88888.00 2024-02-12 10:38:57.000 043 21636.74 376.22 42669.72 88888.00 2024-02-12 10:38:58.000 043 21636.75 376.24 42669.70 88888.00 2024-02-12 10:38:59.000 043 21636.75 376.21 42669.69 88888.00 2024-02-12 10:39:00.000 043 21636.72 376.19 42669.69 47942.43 2024-02-12 10:39:01.000 043 21636.72 376.18 42669.71 88888.00 2024-02-12 10:39:02.000 043 21636.74 376.16 42669.73 88888.00 2024-02-12 10:39:03.000 043 21636.75 376.19 42669.72 88888.00 2024-02-12 10:39:04.000 043 21636.77 376.27 42669.71 88888.00 2024-02-12 10:39:05.000 043 21636.78 376.29 42669.73 47941.67 2024-02-12 10:39:06.000 043 21636.77 376.24 42669.75 88888.00 2024-02-12 10:39:07.000 043 21636.76 376.18 42669.69 88888.00 2024-02-12 10:39:08.000 043 21636.73 376.14 42669.64 88888.00 2024-02-12 10:39:09.000 043 21636.71 376.13 42669.65 88888.00 2024-02-12 10:39:10.000 043 21636.73 376.12 42669.65 47941.43 2024-02-12 10:39:11.000 043 21636.76 376.10 42669.61 88888.00 2024-02-12 10:39:12.000 043 21636.71 376.07 42669.56 88888.00 2024-02-12 10:39:13.000 043 21636.65 376.04 42669.54 88888.00 2024-02-12 10:39:14.000 043 21636.66 376.07 42669.57 88888.00 2024-02-12 10:39:15.000 043 21636.69 376.13 42669.61 47942.21 2024-02-12 10:39:16.000 043 21636.69 376.14 42669.62 88888.00 2024-02-12 10:39:17.000 043 21636.69 376.11 42669.62 88888.00 2024-02-12 10:39:18.000 043 21636.68 376.11 42669.57 88888.00 2024-02-12 10:39:19.000 043 21636.66 376.13 42669.54 88888.00 2024-02-12 10:39:20.000 043 21636.68 376.11 42669.55 47941.48 2024-02-12 10:39:21.000 043 21636.70 376.10 42669.60 88888.00 2024-02-12 10:39:22.000 043 21636.69 376.13 42669.64 88888.00 2024-02-12 10:39:23.000 043 21636.66 376.15 42669.63 88888.00 2024-02-12 10:39:24.000 043 21636.68 376.12 42669.59 88888.00 2024-02-12 10:39:25.000 043 21636.68 376.11 42669.59 47941.58 2024-02-12 10:39:26.000 043 21636.67 376.12 42669.62 88888.00 2024-02-12 10:39:27.000 043 21636.66 376.10 42669.62 88888.00 2024-02-12 10:39:28.000 043 21636.63 376.06 42669.59 88888.00 2024-02-12 10:39:29.000 043 21636.56 376.05 42669.57 88888.00 2024-02-12 10:39:30.000 043 21636.52 376.05 42669.62 47941.66 2024-02-12 10:39:31.000 043 21636.57 376.05 42669.68 88888.00 2024-02-12 10:39:32.000 043 21636.59 376.07 42669.69 88888.00 2024-02-12 10:39:33.000 043 21636.57 376.10 42669.63 88888.00 2024-02-12 10:39:34.000 043 21636.57 376.10 42669.59 88888.00 2024-02-12 10:39:35.000 043 21636.61 376.06 42669.58 47942.16 2024-02-12 10:39:36.000 043 21636.65 376.01 42669.59 88888.00 2024-02-12 10:39:37.000 043 21636.66 376.02 42669.63 88888.00 2024-02-12 10:39:38.000 043 21636.69 376.07 42669.64 88888.00 2024-02-12 10:39:39.000 043 21636.72 376.12 42669.62 88888.00 2024-02-12 10:39:40.000 043 21636.72 376.14 42669.59 47942.13 2024-02-12 10:39:41.000 043 21636.70 376.10 42669.60 88888.00 2024-02-12 10:39:42.000 043 21636.66 376.08 42669.59 88888.00 2024-02-12 10:39:43.000 043 21636.62 376.07 42669.53 88888.00 2024-02-12 10:39:44.000 043 21636.63 376.06 42669.48 88888.00 2024-02-12 10:39:45.000 043 21636.69 376.04 42669.47 47941.38 2024-02-12 10:39:46.000 043 21636.75 376.04 42669.47 88888.00 2024-02-12 10:39:47.000 043 21636.76 376.09 42669.50 88888.00 2024-02-12 10:39:48.000 043 21636.77 376.14 42669.50 88888.00 2024-02-12 10:39:49.000 043 21636.79 376.17 42669.50 88888.00 2024-02-12 10:39:50.000 043 21636.80 376.20 42669.50 47942.26 2024-02-12 10:39:51.000 043 21636.77 376.22 42669.49 88888.00 2024-02-12 10:39:52.000 043 21636.74 376.22 42669.46 88888.00 2024-02-12 10:39:53.000 043 21636.71 376.17 42669.46 88888.00 2024-02-12 10:39:54.000 043 21636.67 376.09 42669.45 88888.00 2024-02-12 10:39:55.000 043 21636.67 376.06 42669.46 47942.26 2024-02-12 10:39:56.000 043 21636.72 376.07 42669.48 88888.00 2024-02-12 10:39:57.000 043 21636.75 376.11 42669.50 88888.00 2024-02-12 10:39:58.000 043 21636.74 376.14 42669.50 88888.00 2024-02-12 10:39:59.000 043 21636.73 376.13 42669.47 88888.00 2024-02-12 10:40:00.000 043 21636.72 376.11 42669.44 47941.31 2024-02-12 10:40:01.000 043 21636.73 376.12 42669.44 88888.00 2024-02-12 10:40:02.000 043 21636.73 376.17 42669.44 88888.00 2024-02-12 10:40:03.000 043 21636.72 376.21 42669.41 88888.00 2024-02-12 10:40:04.000 043 21636.69 376.20 42669.39 88888.00 2024-02-12 10:40:05.000 043 21636.66 376.13 42669.40 47941.49 2024-02-12 10:40:06.000 043 21636.62 376.09 42669.39 88888.00 2024-02-12 10:40:07.000 043 21636.63 376.12 42669.38 88888.00 2024-02-12 10:40:08.000 043 21636.70 376.15 42669.38 88888.00 2024-02-12 10:40:09.000 043 21636.76 376.15 42669.41 88888.00 2024-02-12 10:40:10.000 043 21636.74 376.13 42669.45 47942.14 2024-02-12 10:40:11.000 043 21636.68 376.11 42669.46 88888.00 2024-02-12 10:40:12.000 043 21636.65 376.10 42669.46 88888.00 2024-02-12 10:40:13.000 043 21636.67 376.10 42669.44 88888.00 2024-02-12 10:40:14.000 043 21636.72 376.11 42669.41 88888.00 2024-02-12 10:40:15.000 043 21636.72 376.12 42669.38 47941.85 2024-02-12 10:40:16.000 043 21636.67 376.11 42669.37 88888.00 2024-02-12 10:40:17.000 043 21636.64 376.07 42669.39 88888.00 2024-02-12 10:40:18.000 043 21636.67 376.04 42669.43 88888.00 2024-02-12 10:40:19.000 043 21636.71 376.04 42669.43 88888.00 2024-02-12 10:40:20.000 043 21636.75 376.08 42669.44 47941.56 2024-02-12 10:40:21.000 043 21636.80 376.12 42669.45 88888.00 2024-02-12 10:40:22.000 043 21636.83 376.13 42669.45 88888.00 2024-02-12 10:40:23.000 043 21636.81 376.12 42669.41 88888.00 2024-02-12 10:40:24.000 043 21636.78 376.11 42669.35 88888.00 2024-02-12 10:40:25.000 043 21636.78 376.11 42669.31 47942.30 2024-02-12 10:40:26.000 043 21636.81 376.10 42669.31 88888.00 2024-02-12 10:40:27.000 043 21636.80 376.07 42669.33 88888.00 2024-02-12 10:40:28.000 043 21636.77 376.06 42669.38 88888.00 2024-02-12 10:40:29.000 043 21636.81 376.06 42669.43 88888.00 2024-02-12 10:40:30.000 043 21636.85 376.03 42669.46 47941.16 2024-02-12 10:40:31.000 043 21636.86 375.98 42669.44 88888.00 2024-02-12 10:40:32.000 043 21636.85 375.97 42669.39 88888.00 2024-02-12 10:40:33.000 043 21636.83 375.97 42669.38 88888.00 2024-02-12 10:40:34.000 043 21636.79 376.00 42669.37 88888.00 2024-02-12 10:40:35.000 043 21636.78 376.05 42669.38 47941.50 2024-02-12 10:40:36.000 043 21636.81 376.05 42669.41 88888.00 2024-02-12 10:40:37.000 043 21636.83 376.02 42669.44 88888.00 2024-02-12 10:40:38.000 043 21636.84 375.97 42669.41 88888.00 2024-02-12 10:40:39.000 043 21636.85 375.95 42669.36 88888.00 2024-02-12 10:40:40.000 043 21636.81 375.97 42669.34 47941.54 2024-02-12 10:40:41.000 043 21636.75 375.95 42669.31 88888.00 2024-02-12 10:40:42.000 043 21636.73 375.92 42669.29 88888.00 2024-02-12 10:40:43.000 043 21636.74 375.91 42669.27 88888.00 2024-02-12 10:40:44.000 043 21636.78 375.90 42669.27 88888.00 2024-02-12 10:40:45.000 043 21636.84 375.87 42669.27 47941.78 2024-02-12 10:40:46.000 043 21636.87 375.85 42669.27 88888.00 2024-02-12 10:40:47.000 043 21636.88 375.88 42669.26 88888.00 2024-02-12 10:40:48.000 043 21636.87 375.90 42669.26 88888.00 2024-02-12 10:40:49.000 043 21636.86 375.86 42669.23 88888.00 2024-02-12 10:40:50.000 043 21636.86 375.79 42669.18 47941.43 2024-02-12 10:40:51.000 043 21636.85 375.78 42669.19 88888.00 2024-02-12 10:40:52.000 043 21636.83 375.83 42669.26 88888.00 2024-02-12 10:40:53.000 043 21636.80 375.90 42669.31 88888.00 2024-02-12 10:40:54.000 043 21636.80 375.93 42669.31 88888.00 2024-02-12 10:40:55.000 043 21636.82 375.94 42669.30 47941.86 2024-02-12 10:40:56.000 043 21636.81 375.95 42669.30 88888.00 2024-02-12 10:40:57.000 043 21636.75 375.94 42669.27 88888.00 2024-02-12 10:40:58.000 043 21636.72 375.91 42669.22 88888.00 2024-02-12 10:40:59.000 043 21636.70 375.91 42669.20 88888.00 2024-02-12 10:41:00.000 043 21636.66 375.91 42669.21 47941.79 2024-02-12 10:41:01.000 043 21636.63 375.89 42669.22 88888.00 2024-02-12 10:41:02.000 043 21636.69 375.88 42669.23 88888.00 2024-02-12 10:41:03.000 043 21636.75 375.89 42669.21 88888.00 2024-02-12 10:41:04.000 043 21636.72 375.90 42669.20 88888.00 2024-02-12 10:41:05.000 043 21636.66 375.90 42669.18 47941.46 2024-02-12 10:41:06.000 043 21636.66 375.90 42669.17 88888.00 2024-02-12 10:41:07.000 043 21636.71 375.95 42669.20 88888.00 2024-02-12 10:41:08.000 043 21636.70 375.97 42669.21 88888.00 2024-02-12 10:41:09.000 043 21636.66 375.93 42669.20 88888.00 2024-02-12 10:41:10.000 043 21636.65 375.89 42669.19 47942.14 2024-02-12 10:41:11.000 043 21636.67 375.87 42669.18 88888.00 2024-02-12 10:41:12.000 043 21636.68 375.85 42669.18 88888.00 2024-02-12 10:41:13.000 043 21636.66 375.83 42669.16 88888.00 2024-02-12 10:41:14.000 043 21636.68 375.81 42669.12 88888.00 2024-02-12 10:41:15.000 043 21636.72 375.83 42669.13 47942.11 2024-02-12 10:41:16.000 043 21636.75 375.86 42669.18 88888.00 2024-02-12 10:41:17.000 043 21636.76 375.88 42669.22 88888.00 2024-02-12 10:41:18.000 043 21636.78 375.87 42669.26 88888.00 2024-02-12 10:41:19.000 043 21636.79 375.85 42669.25 88888.00 2024-02-12 10:41:20.000 043 21636.78 375.84 42669.23 47940.96 2024-02-12 10:41:21.000 043 21636.75 375.83 42669.26 88888.00 2024-02-12 10:41:22.000 043 21636.72 375.83 42669.26 88888.00 2024-02-12 10:41:23.000 043 21636.70 375.83 42669.22 88888.00 2024-02-12 10:41:24.000 043 21636.71 375.84 42669.18 88888.00 2024-02-12 10:41:25.000 043 21636.70 375.79 42669.14 47940.32 2024-02-12 10:41:26.000 043 21636.69 375.73 42669.12 88888.00 2024-02-12 10:41:27.000 043 21636.69 375.73 42669.14 88888.00 2024-02-12 10:41:28.000 043 21636.72 375.75 42669.13 88888.00 2024-02-12 10:41:29.000 043 21636.74 375.76 42669.11 88888.00 2024-02-12 10:41:30.000 043 21636.72 375.74 42669.08 47941.83 2024-02-12 10:41:31.000 043 21636.70 375.72 42669.07 88888.00 2024-02-12 10:41:32.000 043 21636.68 375.75 42669.07 88888.00 2024-02-12 10:41:33.000 043 21636.64 375.78 42669.03 88888.00 2024-02-12 10:41:34.000 043 21636.62 375.79 42669.04 88888.00 2024-02-12 10:41:35.000 043 21636.66 375.77 42669.10 47941.53 2024-02-12 10:41:36.000 043 21636.69 375.74 42669.14 88888.00 2024-02-12 10:41:37.000 043 21636.73 375.72 42669.16 88888.00 2024-02-12 10:41:38.000 043 21636.74 375.74 42669.16 88888.00 2024-02-12 10:41:39.000 043 21636.74 375.77 42669.16 88888.00 2024-02-12 10:41:40.000 043 21636.77 375.80 42669.18 47941.93 2024-02-12 10:41:41.000 043 21636.77 375.78 42669.18 88888.00 2024-02-12 10:41:42.000 043 21636.74 375.72 42669.11 88888.00 2024-02-12 10:41:43.000 043 21636.75 375.67 42669.04 88888.00 2024-02-12 10:41:44.000 043 21636.76 375.68 42669.04 88888.00 2024-02-12 10:41:45.000 043 21636.71 375.71 42669.05 47941.35 2024-02-12 10:41:46.000 043 21636.68 375.68 42669.05 88888.00 2024-02-12 10:41:47.000 043 21636.70 375.61 42669.05 88888.00 2024-02-12 10:41:48.000 043 21636.76 375.60 42669.04 88888.00 2024-02-12 10:41:49.000 043 21636.79 375.60 42669.00 88888.00 2024-02-12 10:41:50.000 043 21636.78 375.58 42668.94 47941.23 2024-02-12 10:41:51.000 043 21636.74 375.60 42668.95 88888.00 2024-02-12 10:41:52.000 043 21636.74 375.64 42669.00 88888.00 2024-02-12 10:41:53.000 043 21636.76 375.66 42669.01 88888.00 2024-02-12 10:41:54.000 043 21636.78 375.71 42669.00 88888.00 2024-02-12 10:41:55.000 043 21636.78 375.75 42669.03 47940.88 2024-02-12 10:41:56.000 043 21636.72 375.74 42669.06 88888.00 2024-02-12 10:41:57.000 043 21636.65 375.71 42669.06 88888.00 2024-02-12 10:41:58.000 043 21636.61 375.69 42669.06 88888.00 2024-02-12 10:41:59.000 043 21636.63 375.67 42669.04 88888.00 2024-02-12 10:42:00.000 043 21636.65 375.62 42669.02 47941.18 2024-02-12 10:42:01.000 043 21636.65 375.57 42669.04 88888.00 2024-02-12 10:42:02.000 043 21636.65 375.57 42669.09 88888.00 2024-02-12 10:42:03.000 043 21636.70 375.62 42669.14 88888.00 2024-02-12 10:42:04.000 043 21636.77 375.64 42669.15 88888.00 2024-02-12 10:42:05.000 043 21636.80 375.64 42669.14 47941.06 2024-02-12 10:42:06.000 043 21636.77 375.62 42669.09 88888.00 2024-02-12 10:42:07.000 043 21636.73 375.60 42669.04 88888.00 2024-02-12 10:42:08.000 043 21636.73 375.57 42669.02 88888.00 2024-02-12 10:42:09.000 043 21636.78 375.55 42669.01 88888.00 2024-02-12 10:42:10.000 043 21636.84 375.53 42668.99 47941.01 2024-02-12 10:42:11.000 043 21636.85 375.52 42668.98 88888.00 2024-02-12 10:42:12.000 043 21636.84 375.55 42668.99 88888.00 2024-02-12 10:42:13.000 043 21636.81 375.58 42669.00 88888.00 2024-02-12 10:42:14.000 043 21636.76 375.56 42668.96 88888.00 2024-02-12 10:42:15.000 043 21636.76 375.53 42668.92 47940.92 2024-02-12 10:42:16.000 043 21636.77 375.53 42668.92 88888.00 2024-02-12 10:42:17.000 043 21636.75 375.52 42668.93 88888.00 2024-02-12 10:42:18.000 043 21636.74 375.50 42668.93 88888.00 2024-02-12 10:42:19.000 043 21636.74 375.48 42668.93 88888.00 2024-02-12 10:42:20.000 043 21636.73 375.48 42668.94 47941.73 2024-02-12 10:42:21.000 043 21636.76 375.51 42668.98 88888.00 2024-02-12 10:42:22.000 043 21636.81 375.54 42669.02 88888.00 2024-02-12 10:42:23.000 043 21636.77 375.53 42669.04 88888.00 2024-02-12 10:42:24.000 043 21636.68 375.54 42669.04 88888.00 2024-02-12 10:42:25.000 043 21636.64 375.55 42669.05 47941.41 2024-02-12 10:42:26.000 043 21636.65 375.56 42669.05 88888.00 2024-02-12 10:42:27.000 043 21636.66 375.57 42669.01 88888.00 2024-02-12 10:42:28.000 043 21636.65 375.55 42668.93 88888.00 2024-02-12 10:42:29.000 043 21636.65 375.51 42668.89 88888.00 2024-02-12 10:42:30.000 043 21636.67 375.48 42668.93 47941.80 2024-02-12 10:42:31.000 043 21636.68 375.47 42668.96 88888.00 2024-02-12 10:42:32.000 043 21636.65 375.49 42668.96 88888.00 2024-02-12 10:42:33.000 043 21636.60 375.53 42668.91 88888.00 2024-02-12 10:42:34.000 043 21636.57 375.53 42668.88 88888.00 2024-02-12 10:42:35.000 043 21636.56 375.49 42668.86 47940.95 2024-02-12 10:42:36.000 043 21636.58 375.46 42668.86 88888.00 2024-02-12 10:42:37.000 043 21636.62 375.42 42668.87 88888.00 2024-02-12 10:42:38.000 043 21636.65 375.41 42668.89 88888.00 2024-02-12 10:42:39.000 043 21636.63 375.46 42668.91 88888.00 2024-02-12 10:42:40.000 043 21636.57 375.53 42668.91 47940.65 2024-02-12 10:42:41.000 043 21636.52 375.53 42668.90 88888.00 2024-02-12 10:42:42.000 043 21636.52 375.49 42668.87 88888.00 2024-02-12 10:42:43.000 043 21636.51 375.46 42668.86 88888.00 2024-02-12 10:42:44.000 043 21636.51 375.45 42668.87 88888.00 2024-02-12 10:42:45.000 043 21636.51 375.46 42668.86 47941.22 2024-02-12 10:42:46.000 043 21636.49 375.46 42668.84 88888.00 2024-02-12 10:42:47.000 043 21636.47 375.46 42668.86 88888.00 2024-02-12 10:42:48.000 043 21636.47 375.48 42668.88 88888.00 2024-02-12 10:42:49.000 043 21636.50 375.50 42668.87 88888.00 2024-02-12 10:42:50.000 043 21636.56 375.49 42668.85 47941.47 2024-02-12 10:42:51.000 043 21636.56 375.45 42668.85 88888.00 2024-02-12 10:42:52.000 043 21636.52 375.42 42668.87 88888.00 2024-02-12 10:42:53.000 043 21636.50 375.39 42668.89 88888.00 2024-02-12 10:42:54.000 043 21636.49 375.37 42668.89 88888.00 2024-02-12 10:42:55.000 043 21636.51 375.35 42668.86 47940.51 2024-02-12 10:42:56.000 043 21636.51 375.35 42668.82 88888.00 2024-02-12 10:42:57.000 043 21636.50 375.38 42668.81 88888.00 2024-02-12 10:42:58.000 043 21636.52 375.40 42668.85 88888.00 2024-02-12 10:42:59.000 043 21636.52 375.40 42668.88 88888.00 2024-02-12 10:43:00.000 043 21636.50 375.38 42668.86 47940.20 2024-02-12 10:43:01.000 043 21636.50 375.36 42668.86 88888.00 2024-02-12 10:43:02.000 043 21636.52 375.37 42668.89 88888.00 2024-02-12 10:43:03.000 043 21636.51 375.41 42668.89 88888.00 2024-02-12 10:43:04.000 043 21636.50 375.46 42668.86 88888.00 2024-02-12 10:43:05.000 043 21636.52 375.45 42668.84 47941.73 2024-02-12 10:43:06.000 043 21636.57 375.38 42668.89 88888.00 2024-02-12 10:43:07.000 043 21636.59 375.32 42668.94 88888.00 2024-02-12 10:43:08.000 043 21636.53 375.29 42668.91 88888.00 2024-02-12 10:43:09.000 043 21636.47 375.27 42668.85 88888.00 2024-02-12 10:43:10.000 043 21636.49 375.28 42668.83 47940.82 2024-02-12 10:43:11.000 043 21636.55 375.32 42668.84 88888.00 2024-02-12 10:43:12.000 043 21636.56 375.35 42668.83 88888.00 2024-02-12 10:43:13.000 043 21636.53 375.34 42668.81 88888.00 2024-02-12 10:43:14.000 043 21636.52 375.32 42668.81 88888.00 2024-02-12 10:43:15.000 043 21636.57 375.33 42668.81 47940.57 2024-02-12 10:43:16.000 043 21636.65 375.33 42668.77 88888.00 2024-02-12 10:43:17.000 043 21636.62 375.33 42668.73 88888.00 2024-02-12 10:43:18.000 043 21636.52 375.32 42668.70 88888.00 2024-02-12 10:43:19.000 043 21636.47 375.27 42668.69 88888.00 2024-02-12 10:43:20.000 043 21636.49 375.26 42668.68 47940.63 2024-02-12 10:43:21.000 043 21636.52 375.28 42668.69 88888.00 2024-02-12 10:43:22.000 043 21636.52 375.30 42668.71 88888.00 2024-02-12 10:43:23.000 043 21636.51 375.33 42668.72 88888.00 2024-02-12 10:43:24.000 043 21636.51 375.33 42668.73 88888.00 2024-02-12 10:43:25.000 043 21636.50 375.27 42668.73 47940.71 2024-02-12 10:43:26.000 043 21636.48 375.23 42668.73 88888.00 2024-02-12 10:43:27.000 043 21636.47 375.26 42668.72 88888.00 2024-02-12 10:43:28.000 043 21636.47 375.31 42668.73 88888.00 2024-02-12 10:43:29.000 043 21636.47 375.32 42668.77 88888.00 2024-02-12 10:43:30.000 043 21636.46 375.28 42668.79 47940.72 2024-02-12 10:43:31.000 043 21636.48 375.23 42668.81 88888.00 2024-02-12 10:43:32.000 043 21636.50 375.21 42668.81 88888.00 2024-02-12 10:43:33.000 043 21636.48 375.24 42668.80 88888.00 2024-02-12 10:43:34.000 043 21636.50 375.29 42668.82 88888.00 2024-02-12 10:43:35.000 043 21636.52 375.32 42668.81 47940.71 2024-02-12 10:43:36.000 043 21636.53 375.28 42668.79 88888.00 2024-02-12 10:43:37.000 043 21636.53 375.22 42668.79 88888.00 2024-02-12 10:43:38.000 043 21636.50 375.22 42668.81 88888.00 2024-02-12 10:43:39.000 043 21636.45 375.27 42668.82 88888.00 2024-02-12 10:43:40.000 043 21636.45 375.30 42668.80 47940.51 2024-02-12 10:43:41.000 043 21636.43 375.26 42668.76 88888.00 2024-02-12 10:43:42.000 043 21636.38 375.20 42668.73 88888.00 2024-02-12 10:43:43.000 043 21636.34 375.16 42668.74 88888.00 2024-02-12 10:43:44.000 043 21636.38 375.17 42668.77 88888.00 2024-02-12 10:43:45.000 043 21636.42 375.22 42668.78 47940.73 2024-02-12 10:43:46.000 043 21636.42 375.27 42668.77 88888.00 2024-02-12 10:43:47.000 043 21636.42 375.28 42668.75 88888.00 2024-02-12 10:43:48.000 043 21636.45 375.24 42668.74 88888.00 2024-02-12 10:43:49.000 043 21636.47 375.20 42668.75 88888.00 2024-02-12 10:43:50.000 043 21636.44 375.18 42668.73 47940.58 2024-02-12 10:43:51.000 043 21636.39 375.17 42668.73 88888.00 2024-02-12 10:43:52.000 043 21636.41 375.18 42668.72 88888.00 2024-02-12 10:43:53.000 043 21636.44 375.21 42668.73 88888.00 2024-02-12 10:43:54.000 043 21636.41 375.23 42668.73 88888.00 2024-02-12 10:43:55.000 043 21636.36 375.21 42668.73 47940.95 2024-02-12 10:43:56.000 043 21636.35 375.19 42668.74 88888.00 2024-02-12 10:43:57.000 043 21636.37 375.18 42668.74 88888.00 2024-02-12 10:43:58.000 043 21636.37 375.16 42668.71 88888.00 2024-02-12 10:43:59.000 043 21636.35 375.16 42668.69 88888.00 2024-02-12 10:44:00.000 043 21636.34 375.16 42668.70 47941.35 2024-02-12 10:44:01.000 043 21636.38 375.14 42668.71 88888.00 2024-02-12 10:44:02.000 043 21636.44 375.12 42668.71 88888.00 2024-02-12 10:44:03.000 043 21636.44 375.11 42668.68 88888.00 2024-02-12 10:44:04.000 043 21636.40 375.11 42668.64 88888.00 2024-02-12 10:44:05.000 043 21636.35 375.08 42668.64 47941.18 2024-02-12 10:44:06.000 043 21636.32 375.06 42668.63 88888.00 2024-02-12 10:44:07.000 043 21636.31 375.07 42668.61 88888.00 2024-02-12 10:44:08.000 043 21636.31 375.08 42668.60 88888.00 2024-02-12 10:44:09.000 043 21636.34 375.08 42668.64 88888.00 2024-02-12 10:44:10.000 043 21636.38 375.11 42668.67 47940.84 2024-02-12 10:44:11.000 043 21636.38 375.16 42668.66 88888.00 2024-02-12 10:44:12.000 043 21636.36 375.17 42668.65 88888.00 2024-02-12 10:44:13.000 043 21636.36 375.12 42668.64 88888.00 2024-02-12 10:44:14.000 043 21636.36 375.06 42668.65 88888.00 2024-02-12 10:44:15.000 043 21636.36 375.04 42668.63 47940.51 2024-02-12 10:44:16.000 043 21636.37 375.04 42668.62 88888.00 2024-02-12 10:44:17.000 043 21636.40 375.03 42668.63 88888.00 2024-02-12 10:44:18.000 043 21636.42 375.03 42668.64 88888.00 2024-02-12 10:44:19.000 043 21636.37 375.06 42668.66 88888.00 2024-02-12 10:44:20.000 043 21636.31 375.06 42668.66 47940.72 2024-02-12 10:44:21.000 043 21636.32 375.02 42668.62 88888.00 2024-02-12 10:44:22.000 043 21636.39 374.97 42668.61 88888.00 2024-02-12 10:44:23.000 043 21636.42 374.93 42668.63 88888.00 2024-02-12 10:44:24.000 043 21636.35 374.91 42668.64 88888.00 2024-02-12 10:44:25.000 043 21636.29 374.94 42668.62 47940.58 2024-02-12 10:44:26.000 043 21636.32 374.97 42668.62 88888.00 2024-02-12 10:44:27.000 043 21636.39 374.99 42668.67 88888.00 2024-02-12 10:44:28.000 043 21636.40 375.03 42668.69 88888.00 2024-02-12 10:44:29.000 043 21636.39 375.08 42668.67 88888.00 2024-02-12 10:44:30.000 043 21636.42 375.11 42668.66 47940.39 2024-02-12 10:44:31.000 043 21636.42 375.11 42668.66 88888.00 2024-02-12 10:44:32.000 043 21636.39 375.10 42668.67 88888.00 2024-02-12 10:44:33.000 043 21636.37 375.06 42668.64 88888.00 2024-02-12 10:44:34.000 043 21636.36 375.06 42668.60 88888.00 2024-02-12 10:44:35.000 043 21636.33 375.11 42668.62 47940.50 2024-02-12 10:44:36.000 043 21636.31 375.15 42668.62 88888.00 2024-02-12 10:44:37.000 043 21636.32 375.16 42668.62 88888.00 2024-02-12 10:44:38.000 043 21636.32 375.18 42668.63 88888.00 2024-02-12 10:44:39.000 043 21636.31 375.20 42668.65 88888.00 2024-02-12 10:44:40.000 043 21636.30 375.16 42668.64 47940.21 2024-02-12 10:44:41.000 043 21636.27 375.06 42668.61 88888.00 2024-02-12 10:44:42.000 043 21636.25 375.00 42668.59 88888.00 2024-02-12 10:44:43.000 043 21636.26 375.05 42668.61 88888.00 2024-02-12 10:44:44.000 043 21636.27 375.10 42668.64 88888.00 2024-02-12 10:44:45.000 043 21636.22 375.12 42668.62 47940.60 2024-02-12 10:44:46.000 043 21636.19 375.15 42668.59 88888.00 2024-02-12 10:44:47.000 043 21636.24 375.16 42668.59 88888.00 2024-02-12 10:44:48.000 043 21636.29 375.12 42668.60 88888.00 2024-02-12 10:44:49.000 043 21636.34 375.07 42668.61 88888.00 2024-02-12 10:44:50.000 043 21636.35 375.05 42668.59 47940.91 2024-02-12 10:44:51.000 043 21636.35 375.05 42668.59 88888.00 2024-02-12 10:44:52.000 043 21636.34 375.08 42668.62 88888.00 2024-02-12 10:44:53.000 043 21636.35 375.16 42668.63 88888.00 2024-02-12 10:44:54.000 043 21636.33 375.22 42668.62 88888.00 2024-02-12 10:44:55.000 043 21636.31 375.21 42668.59 47940.69 2024-02-12 10:44:56.000 043 21636.30 375.12 42668.56 88888.00 2024-02-12 10:44:57.000 043 21636.31 375.05 42668.53 88888.00 2024-02-12 10:44:58.000 043 21636.33 375.03 42668.54 88888.00 2024-02-12 10:44:59.000 043 21636.36 375.05 42668.56 88888.00 2024-02-12 10:45:00.000 043 21636.38 375.04 42668.59 47940.54 2024-02-12 10:45:01.000 043 21636.34 375.00 42668.62 88888.00 2024-02-12 10:45:02.000 043 21636.30 374.99 42668.64 88888.00 2024-02-12 10:45:03.000 043 21636.29 375.02 42668.62 88888.00 2024-02-12 10:45:04.000 043 21636.30 375.02 42668.59 88888.00 2024-02-12 10:45:05.000 043 21636.28 375.01 42668.56 47940.80 2024-02-12 10:45:06.000 043 21636.26 375.04 42668.55 88888.00 2024-02-12 10:45:07.000 043 21636.24 375.07 42668.53 88888.00 2024-02-12 10:45:08.000 043 21636.25 375.07 42668.53 88888.00 2024-02-12 10:45:09.000 043 21636.25 375.09 42668.54 88888.00 2024-02-12 10:45:10.000 043 21636.27 375.11 42668.54 47941.10 2024-02-12 10:45:11.000 043 21636.32 375.09 42668.55 88888.00 2024-02-12 10:45:12.000 043 21636.37 375.04 42668.54 88888.00 2024-02-12 10:45:13.000 043 21636.34 375.02 42668.53 88888.00 2024-02-12 10:45:14.000 043 21636.27 375.04 42668.50 88888.00 2024-02-12 10:45:15.000 043 21636.24 375.00 42668.48 47940.42 2024-02-12 10:45:16.000 043 21636.29 374.93 42668.49 88888.00 2024-02-12 10:45:17.000 043 21636.36 374.93 42668.53 88888.00 2024-02-12 10:45:18.000 043 21636.38 374.98 42668.53 88888.00 2024-02-12 10:45:19.000 043 21636.35 374.98 42668.51 88888.00 2024-02-12 10:45:20.000 043 21636.35 374.93 42668.50 47940.99 2024-02-12 10:45:21.000 043 21636.37 374.94 42668.52 88888.00 2024-02-12 10:45:22.000 043 21636.37 374.98 42668.55 88888.00 2024-02-12 10:45:23.000 043 21636.34 374.96 42668.54 88888.00 2024-02-12 10:45:24.000 043 21636.30 374.94 42668.53 88888.00 2024-02-12 10:45:25.000 043 21636.26 374.95 42668.50 47941.51 2024-02-12 10:45:26.000 043 21636.26 374.96 42668.46 88888.00 2024-02-12 10:45:27.000 043 21636.27 374.97 42668.44 88888.00 2024-02-12 10:45:28.000 043 21636.28 374.99 42668.49 88888.00 2024-02-12 10:45:29.000 043 21636.26 375.00 42668.51 88888.00 2024-02-12 10:45:30.000 043 21636.25 375.01 42668.52 47940.51 2024-02-12 10:45:31.000 043 21636.24 375.04 42668.53 88888.00 2024-02-12 10:45:32.000 043 21636.22 375.03 42668.54 88888.00 2024-02-12 10:45:33.000 043 21636.19 375.01 42668.54 88888.00 2024-02-12 10:45:34.000 043 21636.19 375.04 42668.52 88888.00 2024-02-12 10:45:35.000 043 21636.19 375.11 42668.51 47941.08 2024-02-12 10:45:36.000 043 21636.20 375.14 42668.53 88888.00 2024-02-12 10:45:37.000 043 21636.21 375.11 42668.51 88888.00 2024-02-12 10:45:38.000 043 21636.17 375.06 42668.46 88888.00 2024-02-12 10:45:39.000 043 21636.12 375.04 42668.47 88888.00 2024-02-12 10:45:40.000 043 21636.12 375.03 42668.50 47941.23 2024-02-12 10:45:41.000 043 21636.16 375.03 42668.53 88888.00 2024-02-12 10:45:42.000 043 21636.16 375.03 42668.50 88888.00 2024-02-12 10:45:43.000 043 21636.16 375.01 42668.47 88888.00 2024-02-12 10:45:44.000 043 21636.17 375.01 42668.48 88888.00 2024-02-12 10:45:45.000 043 21636.19 375.01 42668.51 47940.96 2024-02-12 10:45:46.000 043 21636.19 375.02 42668.53 88888.00 2024-02-12 10:45:47.000 043 21636.20 375.05 42668.56 88888.00 2024-02-12 10:45:48.000 043 21636.22 375.09 42668.60 88888.00 2024-02-12 10:45:49.000 043 21636.25 375.11 42668.63 88888.00 2024-02-12 10:45:50.000 043 21636.24 375.13 42668.62 47941.13 2024-02-12 10:45:51.000 043 21636.24 375.16 42668.58 88888.00 2024-02-12 10:45:52.000 043 21636.28 375.19 42668.55 88888.00 2024-02-12 10:45:53.000 043 21636.34 375.19 42668.56 88888.00 2024-02-12 10:45:54.000 043 21636.34 375.17 42668.58 88888.00 2024-02-12 10:45:55.000 043 21636.28 375.17 42668.57 47940.27 2024-02-12 10:45:56.000 043 21636.23 375.14 42668.53 88888.00 2024-02-12 10:45:57.000 043 21636.23 375.08 42668.52 88888.00 2024-02-12 10:45:58.000 043 21636.27 375.05 42668.53 88888.00 2024-02-12 10:45:59.000 043 21636.29 375.05 42668.54 88888.00 2024-02-12 10:46:00.000 043 21636.30 375.05 42668.57 47940.90 2024-02-12 10:46:01.000 043 21636.32 375.05 42668.60 88888.00 2024-02-12 10:46:02.000 043 21636.34 375.03 42668.57 88888.00 2024-02-12 10:46:03.000 043 21636.31 375.01 42668.54 88888.00 2024-02-12 10:46:04.000 043 21636.24 375.01 42668.55 88888.00 2024-02-12 10:46:05.000 043 21636.22 375.02 42668.57 47941.01 2024-02-12 10:46:06.000 043 21636.26 375.03 42668.55 88888.00 2024-02-12 10:46:07.000 043 21636.24 375.01 42668.54 88888.00 2024-02-12 10:46:08.000 043 21636.23 374.97 42668.51 88888.00 2024-02-12 10:46:09.000 043 21636.25 375.00 42668.49 88888.00 2024-02-12 10:46:10.000 043 21636.24 375.04 42668.48 99999.00 2024-02-12 10:46:11.000 043 21636.22 375.04 42668.49 99999.00 2024-02-12 10:46:12.000 043 21636.21 374.98 42668.48 99999.00 2024-02-12 10:46:13.000 043 21636.19 374.92 42668.44 99999.00 2024-02-12 10:46:14.000 043 21636.15 374.91 42668.43 99999.00 2024-02-12 10:46:15.000 043 21636.15 374.92 42668.45 47940.98 2024-02-12 10:46:16.000 043 21636.23 374.89 42668.44 88888.00 2024-02-12 10:46:17.000 043 21636.31 374.87 42668.43 88888.00 2024-02-12 10:46:18.000 043 21636.34 374.90 42668.41 88888.00 2024-02-12 10:46:19.000 043 21636.35 374.92 42668.41 88888.00 2024-02-12 10:46:20.000 043 21636.34 374.92 42668.41 47939.92 2024-02-12 10:46:21.000 043 21636.31 374.91 42668.43 88888.00 2024-02-12 10:46:22.000 043 21636.31 374.90 42668.45 88888.00 2024-02-12 10:46:23.000 043 21636.31 374.91 42668.45 88888.00 2024-02-12 10:46:24.000 043 21636.23 374.91 42668.43 88888.00 2024-02-12 10:46:25.000 043 21636.19 374.92 42668.43 47940.15 2024-02-12 10:46:26.000 043 21636.22 374.93 42668.41 88888.00 2024-02-12 10:46:27.000 043 21636.26 374.94 42668.39 88888.00 2024-02-12 10:46:28.000 043 21636.29 374.96 42668.39 88888.00 2024-02-12 10:46:29.000 043 21636.27 374.96 42668.39 88888.00 2024-02-12 10:46:30.000 043 21636.19 374.89 42668.35 47941.09 2024-02-12 10:46:31.000 043 21636.15 374.86 42668.31 88888.00 2024-02-12 10:46:32.000 043 21636.15 374.88 42668.30 88888.00 2024-02-12 10:46:33.000 043 21636.16 374.93 42668.32 88888.00 2024-02-12 10:46:34.000 043 21636.18 374.96 42668.34 88888.00 2024-02-12 10:46:35.000 043 21636.21 374.97 42668.36 47940.94 2024-02-12 10:46:36.000 043 21636.23 374.99 42668.37 88888.00 2024-02-12 10:46:37.000 043 21636.20 375.00 42668.38 88888.00 2024-02-12 10:46:38.000 043 21636.15 375.00 42668.39 88888.00 2024-02-12 10:46:39.000 043 21636.08 375.00 42668.39 88888.00 2024-02-12 10:46:40.000 043 21636.03 374.99 42668.37 47940.64 2024-02-12 10:46:41.000 043 21636.04 374.96 42668.38 88888.00 2024-02-12 10:46:42.000 043 21636.06 374.97 42668.41 88888.00 2024-02-12 10:46:43.000 043 21636.06 375.00 42668.43 88888.00 2024-02-12 10:46:44.000 043 21636.05 375.00 42668.42 88888.00 2024-02-12 10:46:45.000 043 21636.07 374.99 42668.44 47940.77 2024-02-12 10:46:46.000 043 21636.11 374.96 42668.45 88888.00 2024-02-12 10:46:47.000 043 21636.15 374.95 42668.44 88888.00 2024-02-12 10:46:48.000 043 21636.17 375.01 42668.41 88888.00 2024-02-12 10:46:49.000 043 21636.18 375.02 42668.40 88888.00 2024-02-12 10:46:50.000 043 21636.18 375.00 42668.39 47940.07 2024-02-12 10:46:51.000 043 21636.15 374.99 42668.41 88888.00 2024-02-12 10:46:52.000 043 21636.14 374.97 42668.42 88888.00 2024-02-12 10:46:53.000 043 21636.16 374.95 42668.41 88888.00 2024-02-12 10:46:54.000 043 21636.18 374.96 42668.43 88888.00 2024-02-12 10:46:55.000 043 21636.18 374.96 42668.46 47940.32 2024-02-12 10:46:56.000 043 21636.17 374.95 42668.48 88888.00 2024-02-12 10:46:57.000 043 21636.13 374.96 42668.49 88888.00 2024-02-12 10:46:58.000 043 21636.09 374.95 42668.44 88888.00 2024-02-12 10:46:59.000 043 21636.10 374.95 42668.37 88888.00 2024-02-12 10:47:00.000 043 21636.17 374.97 42668.32 47940.15 2024-02-12 10:47:01.000 043 21636.18 374.97 42668.31 88888.00 2024-02-12 10:47:02.000 043 21636.14 374.92 42668.34 88888.00 2024-02-12 10:47:03.000 043 21636.10 374.82 42668.32 88888.00 2024-02-12 10:47:04.000 043 21636.08 374.77 42668.28 88888.00 2024-02-12 10:47:05.000 043 21636.11 374.79 42668.27 47940.73 2024-02-12 10:47:06.000 043 21636.17 374.86 42668.31 88888.00 2024-02-12 10:47:07.000 043 21636.24 374.93 42668.32 88888.00 2024-02-12 10:47:08.000 043 21636.24 374.93 42668.30 88888.00 2024-02-12 10:47:09.000 043 21636.18 374.89 42668.27 88888.00 2024-02-12 10:47:10.000 043 21636.16 374.88 42668.26 47940.73 2024-02-12 10:47:11.000 043 21636.16 374.87 42668.28 88888.00 2024-02-12 10:47:12.000 043 21636.14 374.85 42668.31 88888.00 2024-02-12 10:47:13.000 043 21636.12 374.86 42668.32 88888.00 2024-02-12 10:47:14.000 043 21636.11 374.87 42668.27 88888.00 2024-02-12 10:47:15.000 043 21636.11 374.86 42668.19 47940.02 2024-02-12 10:47:16.000 043 21636.14 374.84 42668.15 88888.00 2024-02-12 10:47:17.000 043 21636.16 374.85 42668.18 88888.00 2024-02-12 10:47:18.000 043 21636.16 374.85 42668.23 88888.00 2024-02-12 10:47:19.000 043 21636.15 374.81 42668.27 88888.00 2024-02-12 10:47:20.000 043 21636.17 374.78 42668.28 99999.00 2024-02-12 10:47:21.000 043 21636.19 374.77 42668.27 99999.00 2024-02-12 10:47:22.000 043 21636.19 374.78 42668.26 99999.00 2024-02-12 10:47:23.000 043 21636.18 374.83 42668.25 99999.00 2024-02-12 10:47:24.000 043 21636.19 374.89 42668.27 99999.00 2024-02-12 10:47:25.000 043 21636.20 374.91 42668.28 47940.09 2024-02-12 10:47:26.000 043 21636.19 374.90 42668.30 88888.00 2024-02-12 10:47:27.000 043 21636.16 374.90 42668.31 88888.00 2024-02-12 10:47:28.000 043 21636.15 374.88 42668.28 88888.00 2024-02-12 10:47:29.000 043 21636.15 374.85 42668.22 88888.00 2024-02-12 10:47:30.000 043 21636.15 374.83 42668.16 47940.09 2024-02-12 10:47:31.000 043 21636.19 374.86 42668.15 88888.00 2024-02-12 10:47:32.000 043 21636.28 374.90 42668.20 88888.00 2024-02-12 10:47:33.000 043 21636.31 374.91 42668.27 88888.00 2024-02-12 10:47:34.000 043 21636.26 374.88 42668.30 88888.00 2024-02-12 10:47:35.000 043 21636.18 374.84 42668.28 47940.06 2024-02-12 10:47:36.000 043 21636.15 374.79 42668.23 88888.00 2024-02-12 10:47:37.000 043 21636.18 374.75 42668.19 88888.00 2024-02-12 10:47:38.000 043 21636.19 374.74 42668.17 88888.00 2024-02-12 10:47:39.000 043 21636.16 374.71 42668.18 88888.00 2024-02-12 10:47:40.000 043 21636.17 374.71 42668.20 47940.63 2024-02-12 10:47:41.000 043 21636.23 374.71 42668.20 88888.00 2024-02-12 10:47:42.000 043 21636.25 374.69 42668.16 88888.00 2024-02-12 10:47:43.000 043 21636.23 374.66 42668.12 88888.00 2024-02-12 10:47:44.000 043 21636.19 374.64 42668.12 88888.00 2024-02-12 10:47:45.000 043 21636.18 374.63 42668.12 47940.00 2024-02-12 10:47:46.000 043 21636.19 374.64 42668.10 88888.00 2024-02-12 10:47:47.000 043 21636.20 374.67 42668.06 88888.00 2024-02-12 10:47:48.000 043 21636.18 374.66 42668.04 88888.00 2024-02-12 10:47:49.000 043 21636.15 374.63 42668.03 88888.00 2024-02-12 10:47:50.000 043 21636.14 374.60 42668.02 47940.05 2024-02-12 10:47:51.000 043 21636.12 374.63 42668.02 88888.00 2024-02-12 10:47:52.000 043 21636.10 374.70 42668.03 88888.00 2024-02-12 10:47:53.000 043 21636.12 374.73 42668.02 88888.00 2024-02-12 10:47:54.000 043 21636.16 374.67 42668.01 88888.00 2024-02-12 10:47:55.000 043 21636.15 374.59 42668.02 47939.84 2024-02-12 10:47:56.000 043 21636.13 374.58 42668.03 88888.00 2024-02-12 10:47:57.000 043 21636.14 374.59 42668.04 88888.00 2024-02-12 10:47:58.000 043 21636.14 374.57 42668.05 88888.00 2024-02-12 10:47:59.000 043 21636.13 374.55 42668.06 88888.00 2024-02-12 10:48:00.000 043 21636.10 374.54 42668.07 47940.55 2024-02-12 10:48:01.000 043 21636.06 374.51 42668.07 88888.00 2024-02-12 10:48:02.000 043 21636.07 374.52 42668.09 88888.00 2024-02-12 10:48:03.000 043 21636.08 374.56 42668.10 88888.00 2024-02-12 10:48:04.000 043 21636.06 374.57 42668.11 88888.00 2024-02-12 10:48:05.000 043 21636.06 374.56 42668.10 47940.45 2024-02-12 10:48:06.000 043 21636.08 374.55 42668.06 88888.00 2024-02-12 10:48:07.000 043 21636.02 374.55 42668.05 88888.00 2024-02-12 10:48:08.000 043 21635.94 374.55 42668.05 88888.00 2024-02-12 10:48:09.000 043 21635.90 374.56 42668.05 88888.00 2024-02-12 10:48:10.000 043 21635.91 374.58 42668.06 47940.66 2024-02-12 10:48:11.000 043 21635.94 374.57 42668.06 88888.00 2024-02-12 10:48:12.000 043 21635.95 374.56 42668.04 88888.00 2024-02-12 10:48:13.000 043 21635.98 374.55 42668.05 88888.00 2024-02-12 10:48:14.000 043 21636.00 374.53 42668.09 88888.00 2024-02-12 10:48:15.000 043 21635.95 374.50 42668.13 47940.69 2024-02-12 10:48:16.000 043 21635.86 374.49 42668.15 88888.00 2024-02-12 10:48:17.000 043 21635.84 374.50 42668.14 88888.00 2024-02-12 10:48:18.000 043 21635.91 374.49 42668.11 88888.00 2024-02-12 10:48:19.000 043 21636.01 374.49 42668.07 88888.00 2024-02-12 10:48:20.000 043 21636.04 374.51 42668.02 47940.65 2024-02-12 10:48:21.000 043 21636.00 374.52 42668.01 88888.00 2024-02-12 10:48:22.000 043 21635.95 374.51 42668.03 88888.00 2024-02-12 10:48:23.000 043 21635.95 374.50 42668.08 88888.00 2024-02-12 10:48:24.000 043 21635.98 374.47 42668.11 88888.00 2024-02-12 10:48:25.000 043 21636.02 374.42 42668.11 47940.01 2024-02-12 10:48:26.000 043 21636.03 374.42 42668.11 88888.00 2024-02-12 10:48:27.000 043 21636.04 374.47 42668.09 88888.00 2024-02-12 10:48:28.000 043 21636.00 374.47 42668.07 88888.00 2024-02-12 10:48:29.000 043 21635.92 374.44 42668.06 88888.00 2024-02-12 10:48:30.000 043 21635.88 374.44 42668.08 47939.92 2024-02-12 10:48:31.000 043 21635.90 374.46 42668.09 88888.00 2024-02-12 10:48:32.000 043 21635.95 374.48 42668.12 88888.00 2024-02-12 10:48:33.000 043 21635.97 374.45 42668.14 88888.00 2024-02-12 10:48:34.000 043 21635.95 374.40 42668.11 88888.00 2024-02-12 10:48:35.000 043 21635.94 374.42 42668.06 47940.87 2024-02-12 10:48:36.000 043 21635.92 374.47 42668.05 88888.00 2024-02-12 10:48:37.000 043 21635.88 374.46 42668.08 88888.00 2024-02-12 10:48:38.000 043 21635.88 374.42 42668.10 88888.00 2024-02-12 10:48:39.000 043 21635.92 374.38 42668.12 88888.00 2024-02-12 10:48:40.000 043 21635.93 374.34 42668.15 47940.62 2024-02-12 10:48:41.000 043 21635.90 374.32 42668.13 88888.00 2024-02-12 10:48:42.000 043 21635.88 374.30 42668.06 88888.00 2024-02-12 10:48:43.000 043 21635.89 374.29 42668.04 88888.00 2024-02-12 10:48:44.000 043 21635.90 374.32 42668.08 88888.00 2024-02-12 10:48:45.000 043 21635.89 374.33 42668.11 47939.70 2024-02-12 10:48:46.000 043 21635.89 374.27 42668.08 88888.00 2024-02-12 10:48:47.000 043 21635.90 374.22 42668.02 88888.00 2024-02-12 10:48:48.000 043 21635.90 374.24 42667.98 88888.00 2024-02-12 10:48:49.000 043 21635.90 374.28 42667.99 88888.00 2024-02-12 10:48:50.000 043 21635.88 374.27 42667.99 99999.00 2024-02-12 10:48:51.000 043 21635.91 374.23 42668.00 99999.00 2024-02-12 10:48:52.000 043 21635.97 374.20 42668.01 99999.00 2024-02-12 10:48:53.000 043 21635.97 374.17 42668.00 99999.00 2024-02-12 10:48:54.000 043 21635.93 374.13 42668.00 99999.00 2024-02-12 10:48:55.000 043 21635.93 374.12 42667.96 47940.35 2024-02-12 10:48:56.000 043 21635.94 374.16 42667.91 88888.00 2024-02-12 10:48:57.000 043 21635.94 374.16 42667.86 88888.00 2024-02-12 10:48:58.000 043 21635.92 374.14 42667.84 88888.00 2024-02-12 10:48:59.000 043 21635.93 374.14 42667.82 88888.00 2024-02-12 10:49:00.000 043 21635.96 374.15 42667.81 47940.11 2024-02-12 10:49:01.000 043 21635.96 374.14 42667.80 88888.00 2024-02-12 10:49:02.000 043 21635.94 374.14 42667.79 88888.00 2024-02-12 10:49:03.000 043 21635.95 374.17 42667.80 88888.00 2024-02-12 10:49:04.000 043 21635.99 374.16 42667.81 88888.00 2024-02-12 10:49:05.000 043 21636.02 374.14 42667.79 47940.29 2024-02-12 10:49:06.000 043 21636.01 374.13 42667.78 88888.00 2024-02-12 10:49:07.000 043 21635.98 374.10 42667.81 88888.00 2024-02-12 10:49:08.000 043 21635.97 374.05 42667.85 88888.00 2024-02-12 10:49:09.000 043 21635.97 374.00 42667.84 88888.00 2024-02-12 10:49:10.000 043 21635.92 373.96 42667.81 47940.11 2024-02-12 10:49:11.000 043 21635.90 373.94 42667.83 88888.00 2024-02-12 10:49:12.000 043 21635.91 373.96 42667.86 88888.00 2024-02-12 10:49:13.000 043 21635.90 373.97 42667.80 88888.00 2024-02-12 10:49:14.000 043 21635.87 373.96 42667.72 88888.00 2024-02-12 10:49:15.000 043 21635.88 373.92 42667.72 99999.00 2024-02-12 10:49:16.000 043 21635.91 373.88 42667.74 99999.00 2024-02-12 10:49:17.000 043 21635.90 373.90 42667.73 99999.00 2024-02-12 10:49:18.000 043 21635.89 373.92 42667.71 99999.00 2024-02-12 10:49:19.000 043 21635.90 373.92 42667.71 99999.00 2024-02-12 10:49:20.000 043 21635.92 373.93 42667.71 47939.99 2024-02-12 10:49:21.000 043 21635.90 373.92 42667.69 88888.00 2024-02-12 10:49:22.000 043 21635.84 373.91 42667.70 88888.00 2024-02-12 10:49:23.000 043 21635.81 373.91 42667.73 88888.00 2024-02-12 10:49:24.000 043 21635.80 373.90 42667.73 88888.00 2024-02-12 10:49:25.000 043 21635.80 373.93 42667.74 47940.06 2024-02-12 10:49:26.000 043 21635.79 373.99 42667.74 88888.00 2024-02-12 10:49:27.000 043 21635.81 374.01 42667.72 88888.00 2024-02-12 10:49:28.000 043 21635.89 374.03 42667.77 88888.00 2024-02-12 10:49:29.000 043 21635.97 374.04 42667.83 88888.00 2024-02-12 10:49:30.000 043 21635.98 374.01 42667.79 47940.08 2024-02-12 10:49:31.000 043 21635.92 373.99 42667.69 88888.00 2024-02-12 10:49:32.000 043 21635.87 373.98 42667.66 88888.00 2024-02-12 10:49:33.000 043 21635.88 373.99 42667.69 88888.00 2024-02-12 10:49:34.000 043 21635.88 373.98 42667.71 88888.00 2024-02-12 10:49:35.000 043 21635.87 373.97 42667.73 47939.39 2024-02-12 10:49:36.000 043 21635.85 373.99 42667.73 88888.00 2024-02-12 10:49:37.000 043 21635.84 374.00 42667.66 88888.00 2024-02-12 10:49:38.000 043 21635.84 373.97 42667.61 88888.00 2024-02-12 10:49:39.000 043 21635.83 373.93 42667.61 88888.00 2024-02-12 10:49:40.000 043 21635.81 373.90 42667.62 47939.38 2024-02-12 10:49:41.000 043 21635.81 373.90 42667.60 88888.00 2024-02-12 10:49:42.000 043 21635.84 373.91 42667.64 88888.00 2024-02-12 10:49:43.000 043 21635.87 373.93 42667.69 88888.00 2024-02-12 10:49:44.000 043 21635.84 373.94 42667.71 88888.00 2024-02-12 10:49:45.000 043 21635.78 373.92 42667.69 47939.93 2024-02-12 10:49:46.000 043 21635.77 373.87 42667.68 88888.00 2024-02-12 10:49:47.000 043 21635.78 373.81 42667.66 88888.00 2024-02-12 10:49:48.000 043 21635.79 373.78 42667.65 88888.00 2024-02-12 10:49:49.000 043 21635.81 373.78 42667.62 88888.00 2024-02-12 10:49:50.000 043 21635.84 373.80 42667.59 47939.85 2024-02-12 10:49:51.000 043 21635.86 373.81 42667.61 88888.00 2024-02-12 10:49:52.000 043 21635.84 373.84 42667.64 88888.00 2024-02-12 10:49:53.000 043 21635.82 373.86 42667.65 88888.00 2024-02-12 10:49:54.000 043 21635.81 373.86 42667.62 88888.00 2024-02-12 10:49:55.000 043 21635.80 373.82 42667.59 47939.44 2024-02-12 10:49:56.000 043 21635.76 373.82 42667.54 88888.00 2024-02-12 10:49:57.000 043 21635.76 373.83 42667.52 88888.00 2024-02-12 10:49:58.000 043 21635.80 373.80 42667.52 88888.00 2024-02-12 10:49:59.000 043 21635.87 373.81 42667.55 88888.00 2024-02-12 10:50:00.000 043 21635.93 373.85 42667.62 47940.37 2024-02-12 10:50:01.000 043 21635.94 373.86 42667.64 88888.00 2024-02-12 10:50:02.000 043 21635.92 373.81 42667.59 88888.00 2024-02-12 10:50:03.000 043 21635.92 373.79 42667.53 88888.00 2024-02-12 10:50:04.000 043 21635.92 373.80 42667.52 88888.00 2024-02-12 10:50:05.000 043 21635.91 373.78 42667.54 47939.95 2024-02-12 10:50:06.000 043 21635.92 373.76 42667.52 88888.00 2024-02-12 10:50:07.000 043 21635.94 373.77 42667.50 88888.00 2024-02-12 10:50:08.000 043 21635.92 373.78 42667.48 88888.00 2024-02-12 10:50:09.000 043 21635.90 373.77 42667.49 88888.00 2024-02-12 10:50:10.000 043 21635.91 373.76 42667.52 47939.61 2024-02-12 10:50:11.000 043 21635.94 373.77 42667.52 88888.00 2024-02-12 10:50:12.000 043 21635.94 373.77 42667.48 88888.00 2024-02-12 10:50:13.000 043 21635.92 373.77 42667.45 88888.00 2024-02-12 10:50:14.000 043 21635.92 373.78 42667.45 88888.00 2024-02-12 10:50:15.000 043 21635.92 373.75 42667.48 47938.94 2024-02-12 10:50:16.000 043 21635.92 373.70 42667.54 88888.00 2024-02-12 10:50:17.000 043 21635.90 373.67 42667.56 88888.00 2024-02-12 10:50:18.000 043 21635.89 373.69 42667.54 88888.00 2024-02-12 10:50:19.000 043 21635.89 373.70 42667.50 88888.00 2024-02-12 10:50:20.000 043 21635.87 373.68 42667.48 47939.20 2024-02-12 10:50:21.000 043 21635.85 373.67 42667.48 88888.00 2024-02-12 10:50:22.000 043 21635.88 373.68 42667.50 88888.00 2024-02-12 10:50:23.000 043 21635.91 373.69 42667.52 88888.00 2024-02-12 10:50:24.000 043 21635.93 373.69 42667.54 88888.00 2024-02-12 10:50:25.000 043 21635.94 373.70 42667.56 47939.38 2024-02-12 10:50:26.000 043 21635.93 373.72 42667.56 88888.00 2024-02-12 10:50:27.000 043 21635.93 373.71 42667.55 88888.00 2024-02-12 10:50:28.000 043 21635.92 373.69 42667.56 88888.00 2024-02-12 10:50:29.000 043 21635.92 373.68 42667.56 88888.00 2024-02-12 10:50:30.000 043 21635.93 373.67 42667.53 47939.96 2024-02-12 10:50:31.000 043 21635.94 373.66 42667.51 88888.00 2024-02-12 10:50:32.000 043 21635.95 373.66 42667.54 88888.00 2024-02-12 10:50:33.000 043 21635.91 373.65 42667.53 88888.00 2024-02-12 10:50:34.000 043 21635.87 373.64 42667.50 88888.00 2024-02-12 10:50:35.000 043 21635.84 373.66 42667.47 47939.56 2024-02-12 10:50:36.000 043 21635.83 373.69 42667.46 88888.00 2024-02-12 10:50:37.000 043 21635.81 373.69 42667.44 88888.00 2024-02-12 10:50:38.000 043 21635.81 373.67 42667.45 88888.00 2024-02-12 10:50:39.000 043 21635.82 373.64 42667.46 88888.00 2024-02-12 10:50:40.000 043 21635.86 373.63 42667.47 47940.25 2024-02-12 10:50:41.000 043 21635.88 373.62 42667.45 88888.00 2024-02-12 10:50:42.000 043 21635.88 373.57 42667.44 88888.00 2024-02-12 10:50:43.000 043 21635.90 373.54 42667.48 88888.00 2024-02-12 10:50:44.000 043 21635.90 373.55 42667.52 88888.00 2024-02-12 10:50:45.000 043 21635.84 373.56 42667.51 47939.82 2024-02-12 10:50:46.000 043 21635.79 373.57 42667.48 88888.00 2024-02-12 10:50:47.000 043 21635.80 373.59 42667.49 88888.00 2024-02-12 10:50:48.000 043 21635.83 373.60 42667.50 88888.00 2024-02-12 10:50:49.000 043 21635.83 373.63 42667.50 88888.00 2024-02-12 10:50:50.000 043 21635.80 373.66 42667.49 47939.14 2024-02-12 10:50:51.000 043 21635.82 373.68 42667.50 88888.00 2024-02-12 10:50:52.000 043 21635.88 373.69 42667.52 88888.00 2024-02-12 10:50:53.000 043 21635.90 373.68 42667.51 88888.00 2024-02-12 10:50:54.000 043 21635.86 373.64 42667.48 88888.00 2024-02-12 10:50:55.000 043 21635.81 373.63 42667.44 47939.61 2024-02-12 10:50:56.000 043 21635.78 373.66 42667.41 88888.00 2024-02-12 10:50:57.000 043 21635.76 373.70 42667.42 88888.00 2024-02-12 10:50:58.000 043 21635.73 373.75 42667.43 88888.00 2024-02-12 10:50:59.000 043 21635.72 373.77 42667.43 88888.00 2024-02-12 10:51:00.000 043 21635.74 373.77 42667.47 47938.95 2024-02-12 10:51:01.000 043 21635.78 373.74 42667.50 88888.00 2024-02-12 10:51:02.000 043 21635.79 373.73 42667.51 88888.00 2024-02-12 10:51:03.000 043 21635.78 373.77 42667.50 88888.00 2024-02-12 10:51:04.000 043 21635.77 373.84 42667.50 88888.00 2024-02-12 10:51:05.000 043 21635.76 373.87 42667.52 47939.75 2024-02-12 10:51:06.000 043 21635.75 373.87 42667.55 88888.00 2024-02-12 10:51:07.000 043 21635.75 373.88 42667.59 88888.00 2024-02-12 10:51:08.000 043 21635.81 373.90 42667.65 88888.00 2024-02-12 10:51:09.000 043 21635.85 373.92 42667.70 88888.00 2024-02-12 10:51:10.000 043 21635.81 373.91 42667.71 99999.00 2024-02-12 10:51:11.000 043 21635.75 373.87 42667.68 99999.00 2024-02-12 10:51:12.000 043 21635.73 373.84 42667.66 99999.00 2024-02-12 10:51:13.000 043 21635.73 373.84 42667.64 99999.00 2024-02-12 10:51:14.000 043 21635.73 373.87 42667.59 99999.00 2024-02-12 10:51:15.000 043 21635.70 373.92 42667.54 47939.21 2024-02-12 10:51:16.000 043 21635.67 373.98 42667.59 88888.00 2024-02-12 10:51:17.000 043 21635.65 373.97 42667.64 88888.00 2024-02-12 10:51:18.000 043 21635.62 373.91 42667.61 88888.00 2024-02-12 10:51:19.000 043 21635.58 373.89 42667.55 88888.00 2024-02-12 10:51:20.000 043 21635.54 373.91 42667.54 47939.33 2024-02-12 10:51:21.000 043 21635.56 373.92 42667.56 88888.00 2024-02-12 10:51:22.000 043 21635.59 373.92 42667.55 88888.00 2024-02-12 10:51:23.000 043 21635.61 373.91 42667.54 88888.00 2024-02-12 10:51:24.000 043 21635.60 373.89 42667.54 88888.00 2024-02-12 10:51:25.000 043 21635.57 373.88 42667.54 47939.57 2024-02-12 10:51:26.000 043 21635.55 373.85 42667.55 88888.00 2024-02-12 10:51:27.000 043 21635.54 373.82 42667.56 88888.00 2024-02-12 10:51:28.000 043 21635.50 373.81 42667.55 88888.00 2024-02-12 10:51:29.000 043 21635.45 373.82 42667.55 88888.00 2024-02-12 10:51:30.000 043 21635.45 373.82 42667.56 47939.51 2024-02-12 10:51:31.000 043 21635.48 373.83 42667.57 88888.00 2024-02-12 10:51:32.000 043 21635.52 373.88 42667.57 88888.00 2024-02-12 10:51:33.000 043 21635.56 373.93 42667.59 88888.00 2024-02-12 10:51:34.000 043 21635.56 373.94 42667.57 88888.00 2024-02-12 10:51:35.000 043 21635.51 373.91 42667.55 47938.98 2024-02-12 10:51:36.000 043 21635.48 373.86 42667.55 88888.00 2024-02-12 10:51:37.000 043 21635.48 373.85 42667.55 88888.00 2024-02-12 10:51:38.000 043 21635.51 373.88 42667.56 88888.00 2024-02-12 10:51:39.000 043 21635.52 373.91 42667.58 88888.00 2024-02-12 10:51:40.000 043 21635.49 373.91 42667.58 47939.38 2024-02-12 10:51:41.000 043 21635.49 373.92 42667.60 88888.00 2024-02-12 10:51:42.000 043 21635.52 373.93 42667.62 88888.00 2024-02-12 10:51:43.000 043 21635.47 373.91 42667.57 88888.00 2024-02-12 10:51:44.000 043 21635.40 373.89 42667.52 88888.00 2024-02-12 10:51:45.000 043 21635.42 373.90 42667.53 47939.99 2024-02-12 10:51:46.000 043 21635.49 373.94 42667.55 88888.00 2024-02-12 10:51:47.000 043 21635.48 373.97 42667.54 88888.00 2024-02-12 10:51:48.000 043 21635.42 374.00 42667.52 88888.00 2024-02-12 10:51:49.000 043 21635.41 374.01 42667.56 88888.00 2024-02-12 10:51:50.000 043 21635.46 374.00 42667.62 47939.21 2024-02-12 10:51:51.000 043 21635.46 373.97 42667.68 88888.00 2024-02-12 10:51:52.000 043 21635.42 374.00 42667.69 88888.00 2024-02-12 10:51:53.000 043 21635.39 374.04 42667.66 88888.00 2024-02-12 10:51:54.000 043 21635.38 374.04 42667.64 88888.00 2024-02-12 10:51:55.000 043 21635.39 374.02 42667.64 47939.67 2024-02-12 10:51:56.000 043 21635.40 374.03 42667.66 88888.00 2024-02-12 10:51:57.000 043 21635.42 374.03 42667.68 88888.00 2024-02-12 10:51:58.000 043 21635.46 374.02 42667.70 88888.00 2024-02-12 10:51:59.000 043 21635.47 374.05 42667.71 88888.00 2024-02-12 10:52:00.000 043 21635.44 374.09 42667.73 47939.78 2024-02-12 10:52:01.000 043 21635.40 374.10 42667.74 88888.00 2024-02-12 10:52:02.000 043 21635.39 374.04 42667.71 88888.00 2024-02-12 10:52:03.000 043 21635.38 373.99 42667.68 88888.00 2024-02-12 10:52:04.000 043 21635.37 373.97 42667.68 88888.00 2024-02-12 10:52:05.000 043 21635.36 373.97 42667.69 47939.38 2024-02-12 10:52:06.000 043 21635.37 373.98 42667.70 88888.00 2024-02-12 10:52:07.000 043 21635.41 374.02 42667.73 88888.00 2024-02-12 10:52:08.000 043 21635.44 374.06 42667.78 88888.00 2024-02-12 10:52:09.000 043 21635.41 374.08 42667.79 88888.00 2024-02-12 10:52:10.000 043 21635.37 374.07 42667.75 99999.00 2024-02-12 10:52:11.000 043 21635.35 374.05 42667.69 99999.00 2024-02-12 10:52:12.000 043 21635.33 374.03 42667.64 99999.00 2024-02-12 10:52:13.000 043 21635.32 374.01 42667.62 99999.00 2024-02-12 10:52:14.000 043 21635.34 374.01 42667.62 99999.00 2024-02-12 10:52:15.000 043 21635.32 374.03 42667.64 47939.98 2024-02-12 10:52:16.000 043 21635.28 374.03 42667.66 88888.00 2024-02-12 10:52:17.000 043 21635.28 374.01 42667.64 88888.00 2024-02-12 10:52:18.000 043 21635.29 374.01 42667.62 88888.00 2024-02-12 10:52:19.000 043 21635.30 374.01 42667.63 88888.00 2024-02-12 10:52:20.000 043 21635.32 374.02 42667.65 47939.63 2024-02-12 10:52:21.000 043 21635.31 374.02 42667.69 88888.00 2024-02-12 10:52:22.000 043 21635.30 374.04 42667.73 88888.00 2024-02-12 10:52:23.000 043 21635.32 374.07 42667.76 88888.00 2024-02-12 10:52:24.000 043 21635.38 374.11 42667.77 88888.00 2024-02-12 10:52:25.000 043 21635.38 374.12 42667.72 47939.48 2024-02-12 10:52:26.000 043 21635.32 374.09 42667.68 88888.00 2024-02-12 10:52:27.000 043 21635.29 374.05 42667.67 88888.00 2024-02-12 10:52:28.000 043 21635.30 374.01 42667.68 88888.00 2024-02-12 10:52:29.000 043 21635.26 374.00 42667.63 88888.00 2024-02-12 10:52:30.000 043 21635.23 374.01 42667.59 47939.13 2024-02-12 10:52:31.000 043 21635.28 374.05 42667.59 88888.00 2024-02-12 10:52:32.000 043 21635.32 374.06 42667.62 88888.00 2024-02-12 10:52:33.000 043 21635.30 374.04 42667.62 88888.00 2024-02-12 10:52:34.000 043 21635.23 374.00 42667.57 88888.00 2024-02-12 10:52:35.000 043 21635.19 373.95 42667.53 99999.00 2024-02-12 10:52:36.000 043 21635.23 373.93 42667.54 99999.00 2024-02-12 10:52:37.000 043 21635.26 373.96 42667.59 99999.00 2024-02-12 10:52:38.000 043 21635.26 374.04 42667.62 99999.00 2024-02-12 10:52:39.000 043 21635.28 374.06 42667.60 99999.00 2024-02-12 10:52:40.000 043 21635.32 373.99 42667.56 47939.28 2024-02-12 10:52:41.000 043 21635.32 373.95 42667.52 88888.00 2024-02-12 10:52:42.000 043 21635.26 373.97 42667.48 88888.00 2024-02-12 10:52:43.000 043 21635.22 373.99 42667.48 88888.00 2024-02-12 10:52:44.000 043 21635.26 373.98 42667.53 88888.00 2024-02-12 10:52:45.000 043 21635.31 373.96 42667.59 47939.24 2024-02-12 10:52:46.000 043 21635.30 373.96 42667.61 88888.00 2024-02-12 10:52:47.000 043 21635.29 373.92 42667.61 88888.00 2024-02-12 10:52:48.000 043 21635.34 373.87 42667.60 88888.00 2024-02-12 10:52:49.000 043 21635.39 373.86 42667.59 88888.00 2024-02-12 10:52:50.000 043 21635.38 373.88 42667.55 47939.13 2024-02-12 10:52:51.000 043 21635.34 373.93 42667.50 88888.00 2024-02-12 10:52:52.000 043 21635.29 373.98 42667.50 88888.00 2024-02-12 10:52:53.000 043 21635.22 374.03 42667.54 88888.00 2024-02-12 10:52:54.000 043 21635.21 374.05 42667.59 88888.00 2024-02-12 10:52:55.000 043 21635.23 374.00 42667.59 47939.04 2024-02-12 10:52:56.000 043 21635.24 373.93 42667.59 88888.00 2024-02-12 10:52:57.000 043 21635.25 373.90 42667.61 88888.00 2024-02-12 10:52:58.000 043 21635.25 373.87 42667.64 88888.00 2024-02-12 10:52:59.000 043 21635.25 373.82 42667.64 88888.00 2024-02-12 10:53:00.000 043 21635.29 373.79 42667.64 47939.10 2024-02-12 10:53:01.000 043 21635.35 373.81 42667.65 88888.00 2024-02-12 10:53:02.000 043 21635.36 373.83 42667.68 88888.00 2024-02-12 10:53:03.000 043 21635.30 373.81 42667.70 88888.00 2024-02-12 10:53:04.000 043 21635.24 373.78 42667.70 88888.00 2024-02-12 10:53:05.000 043 21635.19 373.76 42667.69 47939.59 2024-02-12 10:53:06.000 043 21635.17 373.75 42667.65 88888.00 2024-02-12 10:53:07.000 043 21635.17 373.76 42667.60 88888.00 2024-02-12 10:53:08.000 043 21635.17 373.80 42667.57 88888.00 2024-02-12 10:53:09.000 043 21635.14 373.86 42667.53 88888.00 2024-02-12 10:53:10.000 043 21635.13 373.89 42667.52 47939.80 2024-02-12 10:53:11.000 043 21635.15 373.89 42667.55 88888.00 2024-02-12 10:53:12.000 043 21635.17 373.84 42667.59 88888.00 2024-02-12 10:53:13.000 043 21635.20 373.78 42667.61 88888.00 2024-02-12 10:53:14.000 043 21635.22 373.75 42667.61 88888.00 2024-02-12 10:53:15.000 043 21635.21 373.75 42667.60 47939.65 2024-02-12 10:53:16.000 043 21635.22 373.75 42667.59 88888.00 2024-02-12 10:53:17.000 043 21635.25 373.77 42667.62 88888.00 2024-02-12 10:53:18.000 043 21635.27 373.79 42667.66 88888.00 2024-02-12 10:53:19.000 043 21635.28 373.83 42667.67 88888.00 2024-02-12 10:53:20.000 043 21635.26 373.87 42667.66 47939.19 2024-02-12 10:53:21.000 043 21635.24 373.87 42667.66 88888.00 2024-02-12 10:53:22.000 043 21635.21 373.82 42667.64 88888.00 2024-02-12 10:53:23.000 043 21635.18 373.75 42667.61 88888.00 2024-02-12 10:53:24.000 043 21635.19 373.73 42667.59 88888.00 2024-02-12 10:53:25.000 043 21635.23 373.78 42667.59 47939.70 2024-02-12 10:53:26.000 043 21635.23 373.84 42667.60 88888.00 2024-02-12 10:53:27.000 043 21635.19 373.85 42667.60 88888.00 2024-02-12 10:53:28.000 043 21635.18 373.80 42667.57 88888.00 2024-02-12 10:53:29.000 043 21635.23 373.76 42667.57 88888.00 2024-02-12 10:53:30.000 043 21635.27 373.77 42667.57 47939.61 2024-02-12 10:53:31.000 043 21635.25 373.77 42667.56 88888.00 2024-02-12 10:53:32.000 043 21635.22 373.75 42667.56 88888.00 2024-02-12 10:53:33.000 043 21635.22 373.74 42667.57 88888.00 2024-02-12 10:53:34.000 043 21635.26 373.75 42667.55 88888.00 2024-02-12 10:53:35.000 043 21635.27 373.80 42667.53 47939.06 2024-02-12 10:53:36.000 043 21635.24 373.83 42667.53 88888.00 2024-02-12 10:53:37.000 043 21635.21 373.83 42667.53 88888.00 2024-02-12 10:53:38.000 043 21635.19 373.78 42667.53 88888.00 2024-02-12 10:53:39.000 043 21635.18 373.73 42667.52 88888.00 2024-02-12 10:53:40.000 043 21635.19 373.73 42667.48 47938.78 2024-02-12 10:53:41.000 043 21635.18 373.75 42667.45 88888.00 2024-02-12 10:53:42.000 043 21635.18 373.75 42667.43 88888.00 2024-02-12 10:53:43.000 043 21635.19 373.74 42667.43 88888.00 2024-02-12 10:53:44.000 043 21635.17 373.74 42667.47 88888.00 2024-02-12 10:53:45.000 043 21635.16 373.73 42667.50 47939.57 2024-02-12 10:53:46.000 043 21635.17 373.70 42667.46 88888.00 2024-02-12 10:53:47.000 043 21635.19 373.70 42667.43 88888.00 2024-02-12 10:53:48.000 043 21635.20 373.73 42667.44 88888.00 2024-02-12 10:53:49.000 043 21635.18 373.75 42667.49 88888.00 2024-02-12 10:53:50.000 043 21635.19 373.75 42667.52 47938.84 2024-02-12 10:53:51.000 043 21635.25 373.75 42667.51 88888.00 2024-02-12 10:53:52.000 043 21635.26 373.75 42667.48 88888.00 2024-02-12 10:53:53.000 043 21635.22 373.73 42667.45 88888.00 2024-02-12 10:53:54.000 043 21635.20 373.68 42667.43 88888.00 2024-02-12 10:53:55.000 043 21635.18 373.63 42667.42 47938.95 2024-02-12 10:53:56.000 043 21635.13 373.64 42667.41 88888.00 2024-02-12 10:53:57.000 043 21635.12 373.65 42667.41 88888.00 2024-02-12 10:53:58.000 043 21635.15 373.66 42667.47 88888.00 2024-02-12 10:53:59.000 043 21635.17 373.69 42667.50 88888.00 2024-02-12 10:54:00.000 043 21635.18 373.71 42667.47 47939.00 2024-02-12 10:54:01.000 043 21635.19 373.68 42667.45 88888.00 2024-02-12 10:54:02.000 043 21635.19 373.65 42667.46 88888.00 2024-02-12 10:54:03.000 043 21635.21 373.63 42667.44 88888.00 2024-02-12 10:54:04.000 043 21635.21 373.62 42667.41 88888.00 2024-02-12 10:54:05.000 043 21635.17 373.62 42667.41 47938.73 2024-02-12 10:54:06.000 043 21635.12 373.59 42667.40 88888.00 2024-02-12 10:54:07.000 043 21635.10 373.55 42667.40 88888.00 2024-02-12 10:54:08.000 043 21635.10 373.56 42667.44 88888.00 2024-02-12 10:54:09.000 043 21635.10 373.59 42667.46 88888.00 2024-02-12 10:54:10.000 043 21635.11 373.58 42667.44 47939.45 2024-02-12 10:54:11.000 043 21635.14 373.57 42667.44 88888.00 2024-02-12 10:54:12.000 043 21635.13 373.58 42667.43 88888.00 2024-02-12 10:54:13.000 043 21635.07 373.57 42667.41 88888.00 2024-02-12 10:54:14.000 043 21635.06 373.58 42667.41 88888.00 2024-02-12 10:54:15.000 043 21635.10 373.60 42667.41 99999.00 2024-02-12 10:54:16.000 043 21635.13 373.62 42667.41 99999.00 2024-02-12 10:54:17.000 043 21635.12 373.66 42667.40 99999.00 2024-02-12 10:54:18.000 043 21635.12 373.68 42667.43 99999.00 2024-02-12 10:54:19.000 043 21635.13 373.63 42667.46 99999.00 2024-02-12 10:54:20.000 043 21635.13 373.56 42667.46 47939.56 2024-02-12 10:54:21.000 043 21635.09 373.54 42667.41 88888.00 2024-02-12 10:54:22.000 043 21635.08 373.56 42667.39 88888.00 2024-02-12 10:54:23.000 043 21635.14 373.59 42667.43 88888.00 2024-02-12 10:54:24.000 043 21635.19 373.62 42667.48 88888.00 2024-02-12 10:54:25.000 043 21635.21 373.63 42667.50 47939.35 2024-02-12 10:54:26.000 043 21635.18 373.64 42667.50 88888.00 2024-02-12 10:54:27.000 043 21635.15 373.65 42667.45 88888.00 2024-02-12 10:54:28.000 043 21635.12 373.66 42667.40 88888.00 2024-02-12 10:54:29.000 043 21635.06 373.66 42667.36 88888.00 2024-02-12 10:54:30.000 043 21635.02 373.63 42667.33 47939.61 2024-02-12 10:54:31.000 043 21635.08 373.60 42667.32 88888.00 2024-02-12 10:54:32.000 043 21635.18 373.58 42667.30 88888.00 2024-02-12 10:54:33.000 043 21635.20 373.57 42667.29 88888.00 2024-02-12 10:54:34.000 043 21635.18 373.54 42667.29 88888.00 2024-02-12 10:54:35.000 043 21635.18 373.49 42667.30 47939.55 2024-02-12 10:54:36.000 043 21635.23 373.46 42667.32 88888.00 2024-02-12 10:54:37.000 043 21635.28 373.50 42667.33 88888.00 2024-02-12 10:54:38.000 043 21635.32 373.54 42667.32 88888.00 2024-02-12 10:54:39.000 043 21635.32 373.54 42667.33 88888.00 2024-02-12 10:54:40.000 043 21635.25 373.54 42667.34 47939.52 2024-02-12 10:54:41.000 043 21635.19 373.56 42667.29 88888.00 2024-02-12 10:54:42.000 043 21635.19 373.56 42667.23 88888.00 2024-02-12 10:54:43.000 043 21635.21 373.56 42667.22 88888.00 2024-02-12 10:54:44.000 043 21635.23 373.54 42667.26 88888.00 2024-02-12 10:54:45.000 043 21635.26 373.51 42667.29 47939.43 2024-02-12 10:54:46.000 043 21635.29 373.52 42667.26 88888.00 2024-02-12 10:54:47.000 043 21635.26 373.55 42667.23 88888.00 2024-02-12 10:54:48.000 043 21635.22 373.56 42667.29 88888.00 2024-02-12 10:54:49.000 043 21635.24 373.56 42667.34 88888.00 2024-02-12 10:54:50.000 043 21635.28 373.56 42667.32 47939.69 2024-02-12 10:54:51.000 043 21635.29 373.52 42667.27 88888.00 2024-02-12 10:54:52.000 043 21635.28 373.46 42667.25 88888.00 2024-02-12 10:54:53.000 043 21635.29 373.43 42667.24 88888.00 2024-02-12 10:54:54.000 043 21635.31 373.45 42667.23 88888.00 2024-02-12 10:54:55.000 043 21635.31 373.50 42667.22 47938.98 2024-02-12 10:54:56.000 043 21635.31 373.57 42667.21 88888.00 2024-02-12 10:54:57.000 043 21635.33 373.62 42667.23 88888.00 2024-02-12 10:54:58.000 043 21635.32 373.61 42667.25 88888.00 2024-02-12 10:54:59.000 043 21635.31 373.59 42667.25 88888.00 2024-02-12 10:55:00.000 043 21635.32 373.58 42667.25 47939.67 2024-02-12 10:55:01.000 043 21635.32 373.61 42667.27 88888.00 2024-02-12 10:55:02.000 043 21635.29 373.61 42667.25 88888.00 2024-02-12 10:55:03.000 043 21635.25 373.57 42667.21 88888.00 2024-02-12 10:55:04.000 043 21635.26 373.55 42667.21 88888.00 2024-02-12 10:55:05.000 043 21635.31 373.56 42667.23 47939.47 2024-02-12 10:55:06.000 043 21635.33 373.57 42667.24 88888.00 2024-02-12 10:55:07.000 043 21635.34 373.58 42667.25 88888.00 2024-02-12 10:55:08.000 043 21635.36 373.57 42667.25 88888.00 2024-02-12 10:55:09.000 043 21635.37 373.55 42667.25 88888.00 2024-02-12 10:55:10.000 043 21635.34 373.57 42667.23 47939.38 2024-02-12 10:55:11.000 043 21635.29 373.59 42667.19 88888.00 2024-02-12 10:55:12.000 043 21635.28 373.59 42667.18 88888.00 2024-02-12 10:55:13.000 043 21635.32 373.56 42667.23 88888.00 2024-02-12 10:55:14.000 043 21635.33 373.55 42667.27 88888.00 2024-02-12 10:55:15.000 043 21635.29 373.57 42667.27 47939.50 2024-02-12 10:55:16.000 043 21635.27 373.58 42667.31 88888.00 2024-02-12 10:55:17.000 043 21635.30 373.55 42667.36 88888.00 2024-02-12 10:55:18.000 043 21635.32 373.49 42667.34 88888.00 2024-02-12 10:55:19.000 043 21635.31 373.46 42667.26 88888.00 2024-02-12 10:55:20.000 043 21635.30 373.45 42667.19 47938.37 2024-02-12 10:55:21.000 043 21635.29 373.45 42667.15 88888.00 2024-02-12 10:55:22.000 043 21635.29 373.46 42667.14 88888.00 2024-02-12 10:55:23.000 043 21635.27 373.46 42667.16 88888.00 2024-02-12 10:55:24.000 043 21635.24 373.46 42667.18 88888.00 2024-02-12 10:55:25.000 043 21635.23 373.48 42667.21 47938.79 2024-02-12 10:55:26.000 043 21635.27 373.49 42667.24 88888.00 2024-02-12 10:55:27.000 043 21635.25 373.51 42667.26 88888.00 2024-02-12 10:55:28.000 043 21635.20 373.52 42667.22 88888.00 2024-02-12 10:55:29.000 043 21635.16 373.51 42667.17 88888.00 2024-02-12 10:55:30.000 043 21635.16 373.50 42667.16 47939.45 2024-02-12 10:55:31.000 043 21635.18 373.50 42667.19 88888.00 2024-02-12 10:55:32.000 043 21635.20 373.54 42667.19 88888.00 2024-02-12 10:55:33.000 043 21635.20 373.56 42667.18 88888.00 2024-02-12 10:55:34.000 043 21635.22 373.54 42667.16 88888.00 2024-02-12 10:55:35.000 043 21635.26 373.52 42667.16 47939.48 2024-02-12 10:55:36.000 043 21635.26 373.50 42667.17 88888.00 2024-02-12 10:55:37.000 043 21635.28 373.46 42667.14 88888.00 2024-02-12 10:55:38.000 043 21635.31 373.42 42667.08 88888.00 2024-02-12 10:55:39.000 043 21635.35 373.45 42667.10 88888.00 2024-02-12 10:55:40.000 043 21635.39 373.51 42667.16 47939.73 2024-02-12 10:55:41.000 043 21635.40 373.50 42667.17 88888.00 2024-02-12 10:55:42.000 043 21635.38 373.47 42667.15 88888.00 2024-02-12 10:55:43.000 043 21635.37 373.49 42667.18 88888.00 2024-02-12 10:55:44.000 043 21635.35 373.52 42667.21 88888.00 2024-02-12 10:55:45.000 043 21635.32 373.52 42667.19 47939.29 2024-02-12 10:55:46.000 043 21635.36 373.52 42667.14 88888.00 2024-02-12 10:55:47.000 043 21635.40 373.52 42667.11 88888.00 2024-02-12 10:55:48.000 043 21635.39 373.51 42667.11 88888.00 2024-02-12 10:55:49.000 043 21635.40 373.49 42667.12 88888.00 2024-02-12 10:55:50.000 043 21635.42 373.47 42667.16 47938.73 2024-02-12 10:55:51.000 043 21635.42 373.47 42667.15 88888.00 2024-02-12 10:55:52.000 043 21635.35 373.46 42667.12 88888.00 2024-02-12 10:55:53.000 043 21635.25 373.44 42667.10 88888.00 2024-02-12 10:55:54.000 043 21635.24 373.40 42667.12 88888.00 2024-02-12 10:55:55.000 043 21635.28 373.38 42667.16 47939.25 2024-02-12 10:55:56.000 043 21635.28 373.39 42667.17 88888.00 2024-02-12 10:55:57.000 043 21635.28 373.44 42667.15 88888.00 2024-02-12 10:55:58.000 043 21635.30 373.45 42667.16 88888.00 2024-02-12 10:55:59.000 043 21635.30 373.41 42667.19 88888.00 2024-02-12 10:56:00.000 043 21635.28 373.38 42667.18 47938.73 2024-02-12 10:56:01.000 043 21635.28 373.35 42667.13 88888.00 2024-02-12 10:56:02.000 043 21635.32 373.33 42667.11 88888.00 2024-02-12 10:56:03.000 043 21635.34 373.34 42667.09 88888.00 2024-02-12 10:56:04.000 043 21635.33 373.39 42667.05 88888.00 2024-02-12 10:56:05.000 043 21635.32 373.44 42667.03 47938.84 2024-02-12 10:56:06.000 043 21635.33 373.46 42667.04 88888.00 2024-02-12 10:56:07.000 043 21635.36 373.46 42667.09 88888.00 2024-02-12 10:56:08.000 043 21635.40 373.44 42667.12 88888.00 2024-02-12 10:56:09.000 043 21635.40 373.41 42667.12 88888.00 2024-02-12 10:56:10.000 043 21635.35 373.38 42667.07 47939.26 2024-02-12 10:56:11.000 043 21635.31 373.37 42667.04 88888.00 2024-02-12 10:56:12.000 043 21635.30 373.42 42667.06 88888.00 2024-02-12 10:56:13.000 043 21635.26 373.45 42667.05 88888.00 2024-02-12 10:56:14.000 043 21635.18 373.40 42667.01 88888.00 2024-02-12 10:56:15.000 043 21635.12 373.35 42666.97 47938.83 2024-02-12 10:56:16.000 043 21635.09 373.33 42666.93 88888.00 2024-02-12 10:56:17.000 043 21635.06 373.32 42666.88 88888.00 2024-02-12 10:56:18.000 043 21634.99 373.29 42666.84 88888.00 2024-02-12 10:56:19.000 043 21634.92 373.24 42666.80 88888.00 2024-02-12 10:56:20.000 043 21634.90 373.20 42666.72 99999.00 2024-02-12 10:56:21.000 043 21634.97 373.21 42666.71 99999.00 2024-02-12 10:56:22.000 043 21635.15 373.31 42666.82 99999.00 2024-02-12 10:56:23.000 043 21635.34 373.41 42666.97 99999.00 2024-02-12 10:56:24.000 043 21635.36 373.40 42667.02 99999.00 2024-02-12 10:56:25.000 043 21635.22 373.30 42666.97 47938.93 2024-02-12 10:56:26.000 043 21635.10 373.22 42666.92 88888.00 2024-02-12 10:56:27.000 043 21635.13 373.21 42666.94 88888.00 2024-02-12 10:56:28.000 043 21635.20 373.26 42666.96 88888.00 2024-02-12 10:56:29.000 043 21635.20 373.31 42666.96 88888.00 2024-02-12 10:56:30.000 043 21635.16 373.33 42666.98 47938.47 2024-02-12 10:56:31.000 043 21635.14 373.31 42667.02 88888.00 2024-02-12 10:56:32.000 043 21635.12 373.27 42667.02 88888.00 2024-02-12 10:56:33.000 043 21635.12 373.27 42667.02 88888.00 2024-02-12 10:56:34.000 043 21635.13 373.25 42667.03 88888.00 2024-02-12 10:56:35.000 043 21635.16 373.25 42667.03 47938.42 2024-02-12 10:56:36.000 043 21635.16 373.27 42667.03 88888.00 2024-02-12 10:56:37.000 043 21635.13 373.28 42667.02 88888.00 2024-02-12 10:56:38.000 043 21635.10 373.30 42666.99 88888.00 2024-02-12 10:56:39.000 043 21635.10 373.33 42666.97 88888.00 2024-02-12 10:56:40.000 043 21635.10 373.34 42666.99 47938.59 2024-02-12 10:56:41.000 043 21635.10 373.32 42667.02 88888.00 2024-02-12 10:56:42.000 043 21635.10 373.27 42667.01 88888.00 2024-02-12 10:56:43.000 043 21635.08 373.24 42667.00 88888.00 2024-02-12 10:56:44.000 043 21635.06 373.23 42667.00 88888.00 2024-02-12 10:56:45.000 043 21635.07 373.25 42667.02 47939.14 2024-02-12 10:56:46.000 043 21635.08 373.22 42667.01 88888.00 2024-02-12 10:56:47.000 043 21635.06 373.15 42666.99 88888.00 2024-02-12 10:56:48.000 043 21635.06 373.15 42666.99 88888.00 2024-02-12 10:56:49.000 043 21635.09 373.21 42666.99 88888.00 2024-02-12 10:56:50.000 043 21635.05 373.21 42666.98 47939.07 2024-02-12 10:56:51.000 043 21634.98 373.15 42666.98 88888.00 2024-02-12 10:56:52.000 043 21635.00 373.14 42667.00 88888.00 2024-02-12 10:56:53.000 043 21635.08 373.19 42667.01 88888.00 2024-02-12 10:56:54.000 043 21635.11 373.23 42666.99 88888.00 2024-02-12 10:56:55.000 043 21635.07 373.20 42666.96 47938.44 2024-02-12 10:56:56.000 043 21635.06 373.15 42666.96 88888.00 2024-02-12 10:56:57.000 043 21635.12 373.13 42666.98 88888.00 2024-02-12 10:56:58.000 043 21635.16 373.10 42667.00 88888.00 2024-02-12 10:56:59.000 043 21635.12 373.07 42667.02 88888.00 2024-02-12 10:57:00.000 043 21635.04 373.08 42667.03 47939.07 2024-02-12 10:57:01.000 043 21635.01 373.07 42667.02 88888.00 2024-02-12 10:57:02.000 043 21635.03 373.05 42666.96 88888.00 2024-02-12 10:57:03.000 043 21635.02 373.06 42666.90 88888.00 2024-02-12 10:57:04.000 043 21635.00 373.10 42666.91 88888.00 2024-02-12 10:57:05.000 043 21635.03 373.12 42666.93 47938.21 2024-02-12 10:57:06.000 043 21635.06 373.13 42666.91 88888.00 2024-02-12 10:57:07.000 043 21635.06 373.14 42666.89 88888.00 2024-02-12 10:57:08.000 043 21635.03 373.09 42666.89 88888.00 2024-02-12 10:57:09.000 043 21635.01 373.02 42666.91 88888.00 2024-02-12 10:57:10.000 043 21635.02 372.98 42666.94 47938.41 2024-02-12 10:57:11.000 043 21635.03 372.96 42666.91 88888.00 2024-02-12 10:57:12.000 043 21635.03 372.99 42666.88 88888.00 2024-02-12 10:57:13.000 043 21635.04 373.06 42666.89 88888.00 2024-02-12 10:57:14.000 043 21635.07 373.12 42666.91 88888.00 2024-02-12 10:57:15.000 043 21635.12 373.11 42666.88 47938.36 2024-02-12 10:57:16.000 043 21635.16 373.07 42666.83 88888.00 2024-02-12 10:57:17.000 043 21635.14 373.06 42666.82 88888.00 2024-02-12 10:57:18.000 043 21635.09 373.09 42666.84 88888.00 2024-02-12 10:57:19.000 043 21635.11 373.11 42666.87 88888.00 2024-02-12 10:57:20.000 043 21635.13 373.11 42666.88 47938.31 2024-02-12 10:57:21.000 043 21635.09 373.11 42666.87 88888.00 2024-02-12 10:57:22.000 043 21635.03 373.10 42666.88 88888.00 2024-02-12 10:57:23.000 043 21635.01 373.05 42666.91 88888.00 2024-02-12 10:57:24.000 043 21635.02 373.02 42666.92 88888.00 2024-02-12 10:57:25.000 043 21635.06 373.07 42666.87 47938.96 2024-02-12 10:57:26.000 043 21635.09 373.14 42666.84 88888.00 2024-02-12 10:57:27.000 043 21635.08 373.12 42666.84 88888.00 2024-02-12 10:57:28.000 043 21635.03 373.09 42666.83 88888.00 2024-02-12 10:57:29.000 043 21635.00 373.09 42666.81 88888.00 2024-02-12 10:57:30.000 043 21634.99 373.10 42666.81 47938.80 2024-02-12 10:57:31.000 043 21634.97 373.09 42666.79 88888.00 2024-02-12 10:57:32.000 043 21634.95 373.05 42666.73 88888.00 2024-02-12 10:57:33.000 043 21634.94 373.04 42666.73 88888.00 2024-02-12 10:57:34.000 043 21634.90 373.06 42666.74 88888.00 2024-02-12 10:57:35.000 043 21634.89 373.06 42666.77 47938.13 2024-02-12 10:57:36.000 043 21634.91 373.05 42666.81 88888.00 2024-02-12 10:57:37.000 043 21634.94 373.06 42666.83 88888.00 2024-02-12 10:57:38.000 043 21634.96 373.10 42666.84 88888.00 2024-02-12 10:57:39.000 043 21634.96 373.09 42666.87 88888.00 2024-02-12 10:57:40.000 043 21634.93 373.04 42666.86 47938.64 2024-02-12 10:57:41.000 043 21634.93 373.04 42666.82 88888.00 2024-02-12 10:57:42.000 043 21634.97 373.07 42666.82 88888.00 2024-02-12 10:57:43.000 043 21635.02 373.06 42666.87 88888.00 2024-02-12 10:57:44.000 043 21635.03 373.02 42666.90 88888.00 2024-02-12 10:57:45.000 043 21635.00 373.02 42666.88 47938.91 2024-02-12 10:57:46.000 043 21634.97 373.04 42666.86 88888.00 2024-02-12 10:57:47.000 043 21634.94 373.06 42666.84 88888.00 2024-02-12 10:57:48.000 043 21634.95 373.07 42666.83 88888.00 2024-02-12 10:57:49.000 043 21634.97 373.05 42666.83 88888.00 2024-02-12 10:57:50.000 043 21634.96 372.99 42666.83 47939.04 2024-02-12 10:57:51.000 043 21634.92 372.96 42666.82 88888.00 2024-02-12 10:57:52.000 043 21634.90 372.96 42666.80 88888.00 2024-02-12 10:57:53.000 043 21634.91 372.94 42666.77 88888.00 2024-02-12 10:57:54.000 043 21634.94 372.92 42666.77 88888.00 2024-02-12 10:57:55.000 043 21634.94 372.93 42666.81 47938.15 2024-02-12 10:57:56.000 043 21634.90 372.96 42666.84 88888.00 2024-02-12 10:57:57.000 043 21634.85 372.99 42666.84 88888.00 2024-02-12 10:57:58.000 043 21634.82 373.00 42666.85 88888.00 2024-02-12 10:57:59.000 043 21634.82 373.00 42666.84 88888.00 2024-02-12 10:58:00.000 043 21634.86 373.02 42666.81 47939.31 2024-02-12 10:58:01.000 043 21634.88 373.02 42666.79 88888.00 2024-02-12 10:58:02.000 043 21634.84 372.99 42666.77 88888.00 2024-02-12 10:58:03.000 043 21634.84 372.99 42666.76 88888.00 2024-02-12 10:58:04.000 043 21634.90 373.00 42666.76 88888.00 2024-02-12 10:58:05.000 043 21634.95 372.98 42666.79 47938.89 2024-02-12 10:58:06.000 043 21634.97 372.95 42666.81 88888.00 2024-02-12 10:58:07.000 043 21635.00 372.93 42666.80 88888.00 2024-02-12 10:58:08.000 043 21635.02 372.94 42666.82 88888.00 2024-02-12 10:58:09.000 043 21635.01 372.95 42666.85 88888.00 2024-02-12 10:58:10.000 043 21635.00 372.90 42666.81 47938.92 2024-02-12 10:58:11.000 043 21634.99 372.85 42666.74 88888.00 2024-02-12 10:58:12.000 043 21634.96 372.84 42666.73 88888.00 2024-02-12 10:58:13.000 043 21634.95 372.86 42666.73 88888.00 2024-02-12 10:58:14.000 043 21634.96 372.87 42666.70 88888.00 2024-02-12 10:58:15.000 043 21634.93 372.84 42666.66 47938.57 2024-02-12 10:58:16.000 043 21634.90 372.78 42666.66 88888.00 2024-02-12 10:58:17.000 043 21634.90 372.75 42666.64 88888.00 2024-02-12 10:58:18.000 043 21634.93 372.74 42666.61 88888.00 2024-02-12 10:58:19.000 043 21634.94 372.71 42666.62 88888.00 2024-02-12 10:58:20.000 043 21634.93 372.72 42666.64 47938.89 2024-02-12 10:58:21.000 043 21634.91 372.77 42666.66 88888.00 2024-02-12 10:58:22.000 043 21634.90 372.78 42666.67 88888.00 2024-02-12 10:58:23.000 043 21634.92 372.79 42666.70 88888.00 2024-02-12 10:58:24.000 043 21634.97 372.83 42666.71 88888.00 2024-02-12 10:58:25.000 043 21634.99 372.84 42666.71 47938.31 2024-02-12 10:58:26.000 043 21634.95 372.79 42666.72 88888.00 2024-02-12 10:58:27.000 043 21634.90 372.74 42666.77 88888.00 2024-02-12 10:58:28.000 043 21634.92 372.74 42666.79 88888.00 2024-02-12 10:58:29.000 043 21634.97 372.75 42666.78 88888.00 2024-02-12 10:58:30.000 043 21634.95 372.75 42666.76 47939.21 2024-02-12 10:58:31.000 043 21634.88 372.76 42666.76 88888.00 2024-02-12 10:58:32.000 043 21634.88 372.79 42666.78 88888.00 2024-02-12 10:58:33.000 043 21634.92 372.77 42666.80 88888.00 2024-02-12 10:58:34.000 043 21634.92 372.72 42666.82 88888.00 2024-02-12 10:58:35.000 043 21634.86 372.70 42666.82 47938.08 2024-02-12 10:58:36.000 043 21634.82 372.74 42666.80 88888.00 2024-02-12 10:58:37.000 043 21634.82 372.78 42666.79 88888.00 2024-02-12 10:58:38.000 043 21634.81 372.78 42666.79 88888.00 2024-02-12 10:58:39.000 043 21634.77 372.80 42666.76 88888.00 2024-02-12 10:58:40.000 043 21634.76 372.80 42666.72 47938.28 2024-02-12 10:58:41.000 043 21634.79 372.75 42666.71 88888.00 2024-02-12 10:58:42.000 043 21634.82 372.70 42666.70 88888.00 2024-02-12 10:58:43.000 043 21634.82 372.69 42666.68 88888.00 2024-02-12 10:58:44.000 043 21634.84 372.69 42666.68 88888.00 2024-02-12 10:58:45.000 043 21634.89 372.68 42666.71 47938.67 2024-02-12 10:58:46.000 043 21634.95 372.66 42666.71 88888.00 2024-02-12 10:58:47.000 043 21634.98 372.61 42666.67 88888.00 2024-02-12 10:58:48.000 043 21634.96 372.55 42666.66 88888.00 2024-02-12 10:58:49.000 043 21634.91 372.50 42666.69 88888.00 2024-02-12 10:58:50.000 043 21634.87 372.49 42666.69 47938.84 2024-02-12 10:58:51.000 043 21634.80 372.52 42666.67 88888.00 2024-02-12 10:58:52.000 043 21634.78 372.54 42666.62 88888.00 2024-02-12 10:58:53.000 043 21634.85 372.54 42666.62 88888.00 2024-02-12 10:58:54.000 043 21634.94 372.54 42666.67 88888.00 2024-02-12 10:58:55.000 043 21634.93 372.57 42666.71 47937.80 2024-02-12 10:58:56.000 043 21634.88 372.62 42666.71 88888.00 2024-02-12 10:58:57.000 043 21634.83 372.63 42666.69 88888.00 2024-02-12 10:58:58.000 043 21634.81 372.62 42666.69 88888.00 2024-02-12 10:58:59.000 043 21634.78 372.63 42666.68 88888.00 2024-02-12 10:59:00.000 043 21634.80 372.65 42666.67 47938.13 2024-02-12 10:59:01.000 043 21634.82 372.62 42666.67 88888.00 2024-02-12 10:59:02.000 043 21634.82 372.57 42666.68 88888.00 2024-02-12 10:59:03.000 043 21634.81 372.56 42666.68 88888.00 2024-02-12 10:59:04.000 043 21634.78 372.60 42666.67 88888.00 2024-02-12 10:59:05.000 043 21634.73 372.62 42666.68 47938.11 2024-02-12 10:59:06.000 043 21634.71 372.63 42666.67 88888.00 2024-02-12 10:59:07.000 043 21634.74 372.63 42666.64 88888.00 2024-02-12 10:59:08.000 043 21634.78 372.62 42666.61 88888.00 2024-02-12 10:59:09.000 043 21634.78 372.63 42666.60 88888.00 2024-02-12 10:59:10.000 043 21634.77 372.66 42666.61 47938.79 2024-02-12 10:59:11.000 043 21634.75 372.64 42666.59 88888.00 2024-02-12 10:59:12.000 043 21634.70 372.56 42666.57 88888.00 2024-02-12 10:59:13.000 043 21634.69 372.53 42666.57 88888.00 2024-02-12 10:59:14.000 043 21634.72 372.60 42666.60 88888.00 2024-02-12 10:59:15.000 043 21634.70 372.65 42666.64 47938.82 2024-02-12 10:59:16.000 043 21634.66 372.62 42666.65 88888.00 2024-02-12 10:59:17.000 043 21634.65 372.59 42666.62 88888.00 2024-02-12 10:59:18.000 043 21634.67 372.53 42666.59 88888.00 2024-02-12 10:59:19.000 043 21634.69 372.48 42666.55 88888.00 2024-02-12 10:59:20.000 043 21634.69 372.47 42666.53 47938.48 2024-02-12 10:59:21.000 043 21634.68 372.48 42666.54 88888.00 2024-02-12 10:59:22.000 043 21634.68 372.50 42666.58 88888.00 2024-02-12 10:59:23.000 043 21634.66 372.50 42666.61 88888.00 2024-02-12 10:59:24.000 043 21634.62 372.48 42666.59 88888.00 2024-02-12 10:59:25.000 043 21634.56 372.46 42666.54 47938.30 2024-02-12 10:59:26.000 043 21634.47 372.44 42666.48 88888.00 2024-02-12 10:59:27.000 043 21634.37 372.38 42666.41 88888.00 2024-02-12 10:59:28.000 043 21634.33 372.34 42666.35 88888.00 2024-02-12 10:59:29.000 043 21634.46 372.39 42666.41 88888.00 2024-02-12 10:59:30.000 043 21634.69 372.49 42666.55 47937.79 2024-02-12 10:59:31.000 043 21634.77 372.56 42666.59 88888.00 2024-02-12 10:59:32.000 043 21634.63 372.53 42666.50 88888.00 2024-02-12 10:59:33.000 043 21634.55 372.47 42666.47 88888.00 2024-02-12 10:59:34.000 043 21634.58 372.48 42666.50 88888.00 2024-02-12 10:59:35.000 043 21634.60 372.52 42666.50 47937.84 2024-02-12 10:59:36.000 043 21634.58 372.51 42666.46 88888.00 2024-02-12 10:59:37.000 043 21634.54 372.48 42666.46 88888.00 2024-02-12 10:59:38.000 043 21634.53 372.51 42666.49 88888.00 2024-02-12 10:59:39.000 043 21634.57 372.58 42666.52 88888.00 2024-02-12 10:59:40.000 043 21634.62 372.61 42666.50 47938.40 2024-02-12 10:59:41.000 043 21634.62 372.54 42666.46 88888.00 2024-02-12 10:59:42.000 043 21634.60 372.43 42666.44 88888.00 2024-02-12 10:59:43.000 043 21634.59 372.42 42666.44 88888.00 2024-02-12 10:59:44.000 043 21634.60 372.47 42666.46 88888.00 2024-02-12 10:59:45.000 043 21634.63 372.47 42666.46 47938.51 2024-02-12 10:59:46.000 043 21634.65 372.45 42666.44 88888.00 2024-02-12 10:59:47.000 043 21634.66 372.46 42666.40 88888.00 2024-02-12 10:59:48.000 043 21634.66 372.49 42666.40 88888.00 2024-02-12 10:59:49.000 043 21634.64 372.49 42666.41 88888.00 2024-02-12 10:59:50.000 043 21634.59 372.46 42666.41 47937.82 2024-02-12 10:59:51.000 043 21634.56 372.43 42666.44 88888.00 2024-02-12 10:59:52.000 043 21634.56 372.39 42666.46 88888.00 2024-02-12 10:59:53.000 043 21634.57 372.36 42666.44 88888.00 2024-02-12 10:59:54.000 043 21634.57 372.40 42666.42 88888.00 2024-02-12 10:59:55.000 043 21634.60 372.46 42666.44 47937.49 2024-02-12 10:59:56.000 043 21634.59 372.47 42666.47 88888.00 2024-02-12 10:59:57.000 043 21634.56 372.45 42666.45 88888.00 2024-02-12 10:59:58.000 043 21634.60 372.48 42666.43 88888.00 2024-02-12 10:59:59.000 043 21634.68 372.51 42666.44 88888.00 2024-02-12 11:00:00.000 043 21634.61 372.47 42666.41 47937.36 2024-02-12 11:00:01.000 043 21634.54 372.39 42666.39 88888.00 2024-02-12 11:00:02.000 043 21634.57 372.37 42666.44 88888.00 2024-02-12 11:00:03.000 043 21634.60 372.40 42666.51 88888.00 2024-02-12 11:00:04.000 043 21634.61 372.44 42666.55 88888.00 2024-02-12 11:00:05.000 043 21634.58 372.42 42666.54 47937.58 2024-02-12 11:00:06.000 043 21634.53 372.34 42666.51 88888.00 2024-02-12 11:00:07.000 043 21634.55 372.29 42666.50 88888.00 2024-02-12 11:00:08.000 043 21634.61 372.32 42666.53 88888.00 2024-02-12 11:00:09.000 043 21634.60 372.35 42666.53 88888.00 2024-02-12 11:00:10.000 043 21634.56 372.35 42666.51 47938.11 2024-02-12 11:00:11.000 043 21634.59 372.37 42666.54 88888.00 2024-02-12 11:00:12.000 043 21634.66 372.40 42666.59 88888.00 2024-02-12 11:00:13.000 043 21634.69 372.39 42666.59 88888.00 2024-02-12 11:00:14.000 043 21634.68 372.37 42666.57 88888.00 2024-02-12 11:00:15.000 043 21634.64 372.34 42666.56 47938.41 2024-02-12 11:00:16.000 043 21634.58 372.30 42666.53 88888.00 2024-02-12 11:00:17.000 043 21634.54 372.26 42666.50 88888.00 2024-02-12 11:00:18.000 043 21634.54 372.24 42666.49 88888.00 2024-02-12 11:00:19.000 043 21634.53 372.24 42666.48 88888.00 2024-02-12 11:00:20.000 043 21634.54 372.26 42666.46 47937.34 2024-02-12 11:00:21.000 043 21634.58 372.32 42666.49 88888.00 2024-02-12 11:00:22.000 043 21634.61 372.36 42666.54 88888.00 2024-02-12 11:00:23.000 043 21634.62 372.37 42666.54 88888.00 2024-02-12 11:00:24.000 043 21634.64 372.37 42666.50 88888.00 2024-02-12 11:00:25.000 043 21634.62 372.33 42666.51 47938.44 2024-02-12 11:00:26.000 043 21634.58 372.30 42666.54 88888.00 2024-02-12 11:00:27.000 043 21634.57 372.27 42666.55 88888.00 2024-02-12 11:00:28.000 043 21634.56 372.24 42666.54 88888.00 2024-02-12 11:00:29.000 043 21634.54 372.24 42666.56 88888.00 2024-02-12 11:00:30.000 043 21634.51 372.26 42666.57 47937.67 2024-02-12 11:00:31.000 043 21634.48 372.31 42666.54 88888.00 2024-02-12 11:00:32.000 043 21634.44 372.34 42666.47 88888.00 2024-02-12 11:00:33.000 043 21634.39 372.31 42666.44 88888.00 2024-02-12 11:00:34.000 043 21634.35 372.25 42666.43 88888.00 2024-02-12 11:00:35.000 043 21634.35 372.24 42666.44 47938.37 2024-02-12 11:00:36.000 043 21634.38 372.25 42666.41 88888.00 2024-02-12 11:00:37.000 043 21634.39 372.27 42666.38 88888.00 2024-02-12 11:00:38.000 043 21634.40 372.29 42666.37 88888.00 2024-02-12 11:00:39.000 043 21634.42 372.31 42666.38 88888.00 2024-02-12 11:00:40.000 043 21634.44 372.32 42666.39 47937.52 2024-02-12 11:00:41.000 043 21634.48 372.27 42666.38 88888.00 2024-02-12 11:00:42.000 043 21634.49 372.19 42666.36 88888.00 2024-02-12 11:00:43.000 043 21634.45 372.14 42666.32 88888.00 2024-02-12 11:00:44.000 043 21634.41 372.14 42666.32 88888.00 2024-02-12 11:00:45.000 043 21634.45 372.17 42666.36 47937.44 2024-02-12 11:00:46.000 043 21634.51 372.22 42666.41 88888.00 2024-02-12 11:00:47.000 043 21634.49 372.27 42666.39 88888.00 2024-02-12 11:00:48.000 043 21634.45 372.25 42666.34 88888.00 2024-02-12 11:00:49.000 043 21634.49 372.18 42666.29 88888.00 2024-02-12 11:00:50.000 043 21634.56 372.18 42666.29 47938.20 2024-02-12 11:00:51.000 043 21634.58 372.20 42666.34 88888.00 2024-02-12 11:00:52.000 043 21634.52 372.19 42666.38 88888.00 2024-02-12 11:00:53.000 043 21634.52 372.21 42666.39 88888.00 2024-02-12 11:00:54.000 043 21634.59 372.23 42666.43 88888.00 2024-02-12 11:00:55.000 043 21634.62 372.21 42666.44 47937.77 2024-02-12 11:00:56.000 043 21634.59 372.18 42666.44 88888.00 2024-02-12 11:00:57.000 043 21634.57 372.14 42666.43 88888.00 2024-02-12 11:00:58.000 043 21634.59 372.10 42666.41 88888.00 2024-02-12 11:00:59.000 043 21634.59 372.09 42666.40 88888.00 2024-02-12 11:01:00.000 043 21634.58 372.08 42666.39 47938.49 2024-02-12 11:01:01.000 043 21634.58 372.07 42666.38 88888.00 2024-02-12 11:01:02.000 043 21634.57 372.07 42666.38 88888.00 2024-02-12 11:01:03.000 043 21634.54 372.07 42666.38 88888.00 2024-02-12 11:01:04.000 043 21634.52 372.08 42666.38 88888.00 2024-02-12 11:01:05.000 043 21634.53 372.11 42666.38 47937.33 2024-02-12 11:01:06.000 043 21634.56 372.12 42666.38 88888.00 2024-02-12 11:01:07.000 043 21634.55 372.14 42666.38 88888.00 2024-02-12 11:01:08.000 043 21634.51 372.13 42666.38 88888.00 2024-02-12 11:01:09.000 043 21634.49 372.10 42666.38 88888.00 2024-02-12 11:01:10.000 043 21634.48 372.10 42666.39 47938.43 2024-02-12 11:01:11.000 043 21634.47 372.13 42666.39 88888.00 2024-02-12 11:01:12.000 043 21634.47 372.16 42666.39 88888.00 2024-02-12 11:01:13.000 043 21634.47 372.16 42666.38 88888.00 2024-02-12 11:01:14.000 043 21634.49 372.14 42666.38 88888.00 2024-02-12 11:01:15.000 043 21634.49 372.11 42666.36 47938.07 2024-02-12 11:01:16.000 043 21634.45 372.08 42666.33 88888.00 2024-02-12 11:01:17.000 043 21634.38 372.06 42666.31 88888.00 2024-02-12 11:01:18.000 043 21634.34 372.07 42666.27 88888.00 2024-02-12 11:01:19.000 043 21634.40 372.10 42666.25 88888.00 2024-02-12 11:01:20.000 043 21634.47 372.11 42666.24 47937.27 2024-02-12 11:01:21.000 043 21634.46 372.08 42666.25 88888.00 2024-02-12 11:01:22.000 043 21634.40 372.06 42666.28 88888.00 2024-02-12 11:01:23.000 043 21634.34 372.04 42666.30 88888.00 2024-02-12 11:01:24.000 043 21634.32 372.03 42666.29 88888.00 2024-02-12 11:01:25.000 043 21634.34 372.06 42666.29 47938.16 2024-02-12 11:01:26.000 043 21634.35 372.07 42666.28 88888.00 2024-02-12 11:01:27.000 043 21634.37 372.07 42666.29 88888.00 2024-02-12 11:01:28.000 043 21634.38 372.07 42666.31 88888.00 2024-02-12 11:01:29.000 043 21634.35 372.08 42666.32 88888.00 2024-02-12 11:01:30.000 043 21634.29 372.09 42666.29 47938.38 2024-02-12 11:01:31.000 043 21634.25 372.09 42666.27 88888.00 2024-02-12 11:01:32.000 043 21634.26 372.07 42666.27 88888.00 2024-02-12 11:01:33.000 043 21634.32 372.03 42666.30 88888.00 2024-02-12 11:01:34.000 043 21634.36 372.01 42666.32 88888.00 2024-02-12 11:01:35.000 043 21634.35 372.03 42666.32 47938.20 2024-02-12 11:01:36.000 043 21634.30 372.08 42666.34 88888.00 2024-02-12 11:01:37.000 043 21634.23 372.13 42666.36 88888.00 2024-02-12 11:01:38.000 043 21634.22 372.16 42666.36 88888.00 2024-02-12 11:01:39.000 043 21634.23 372.17 42666.35 88888.00 2024-02-12 11:01:40.000 043 21634.24 372.15 42666.34 47937.94 2024-02-12 11:01:41.000 043 21634.24 372.12 42666.30 88888.00 2024-02-12 11:01:42.000 043 21634.26 372.11 42666.27 88888.00 2024-02-12 11:01:43.000 043 21634.27 372.15 42666.28 88888.00 2024-02-12 11:01:44.000 043 21634.25 372.18 42666.31 88888.00 2024-02-12 11:01:45.000 043 21634.23 372.14 42666.31 47938.01 2024-02-12 11:01:46.000 043 21634.23 372.13 42666.28 88888.00 2024-02-12 11:01:47.000 043 21634.25 372.16 42666.27 88888.00 2024-02-12 11:01:48.000 043 21634.23 372.19 42666.28 88888.00 2024-02-12 11:01:49.000 043 21634.22 372.21 42666.28 88888.00 2024-02-12 11:01:50.000 043 21634.24 372.24 42666.26 47938.13 2024-02-12 11:01:51.000 043 21634.25 372.24 42666.25 88888.00 2024-02-12 11:01:52.000 043 21634.23 372.23 42666.31 88888.00 2024-02-12 11:01:53.000 043 21634.19 372.25 42666.38 88888.00 2024-02-12 11:01:54.000 043 21634.17 372.29 42666.41 88888.00 2024-02-12 11:01:55.000 043 21634.18 372.31 42666.40 47937.55 2024-02-12 11:01:56.000 043 21634.21 372.30 42666.38 88888.00 2024-02-12 11:01:57.000 043 21634.21 372.25 42666.37 88888.00 2024-02-12 11:01:58.000 043 21634.18 372.19 42666.37 88888.00 2024-02-12 11:01:59.000 043 21634.18 372.18 42666.37 88888.00 2024-02-12 11:02:00.000 043 21634.21 372.20 42666.38 47938.18 2024-02-12 11:02:01.000 043 21634.22 372.19 42666.39 88888.00 2024-02-12 11:02:02.000 043 21634.21 372.16 42666.36 88888.00 2024-02-12 11:02:03.000 043 21634.23 372.17 42666.34 88888.00 2024-02-12 11:02:04.000 043 21634.26 372.21 42666.34 88888.00 2024-02-12 11:02:05.000 043 21634.21 372.20 42666.33 47937.58 2024-02-12 11:02:06.000 043 21634.15 372.18 42666.30 88888.00 2024-02-12 11:02:07.000 043 21634.15 372.19 42666.31 88888.00 2024-02-12 11:02:08.000 043 21634.20 372.23 42666.35 88888.00 2024-02-12 11:02:09.000 043 21634.24 372.26 42666.38 88888.00 2024-02-12 11:02:10.000 043 21634.22 372.29 42666.39 47938.21 2024-02-12 11:02:11.000 043 21634.17 372.31 42666.39 88888.00 2024-02-12 11:02:12.000 043 21634.16 372.32 42666.40 88888.00 2024-02-12 11:02:13.000 043 21634.16 372.30 42666.40 88888.00 2024-02-12 11:02:14.000 043 21634.17 372.28 42666.37 88888.00 2024-02-12 11:02:15.000 043 21634.18 372.26 42666.33 47937.29 2024-02-12 11:02:16.000 043 21634.19 372.24 42666.32 88888.00 2024-02-12 11:02:17.000 043 21634.17 372.19 42666.36 88888.00 2024-02-12 11:02:18.000 043 21634.10 372.16 42666.40 88888.00 2024-02-12 11:02:19.000 043 21634.02 372.14 42666.40 88888.00 2024-02-12 11:02:20.000 043 21634.00 372.14 42666.40 47937.41 2024-02-12 11:02:21.000 043 21634.05 372.13 42666.43 88888.00 2024-02-12 11:02:22.000 043 21634.07 372.10 42666.46 88888.00 2024-02-12 11:02:23.000 043 21634.03 372.10 42666.43 88888.00 2024-02-12 11:02:24.000 043 21634.00 372.08 42666.39 88888.00 2024-02-12 11:02:25.000 043 21634.00 372.06 42666.39 47937.83 2024-02-12 11:02:26.000 043 21634.00 372.08 42666.41 88888.00 2024-02-12 11:02:27.000 043 21634.00 372.08 42666.39 88888.00 2024-02-12 11:02:28.000 043 21634.00 372.03 42666.36 88888.00 2024-02-12 11:02:29.000 043 21633.96 372.00 42666.32 88888.00 2024-02-12 11:02:30.000 043 21633.91 372.01 42666.28 47937.28 2024-02-12 11:02:31.000 043 21633.92 372.02 42666.25 88888.00 2024-02-12 11:02:32.000 043 21633.98 372.00 42666.26 88888.00 2024-02-12 11:02:33.000 043 21634.01 372.00 42666.31 88888.00 2024-02-12 11:02:34.000 043 21633.98 372.02 42666.38 88888.00 2024-02-12 11:02:35.000 043 21633.96 372.06 42666.40 47938.03 2024-02-12 11:02:36.000 043 21633.98 372.09 42666.39 88888.00 2024-02-12 11:02:37.000 043 21633.98 372.09 42666.38 88888.00 2024-02-12 11:02:38.000 043 21633.96 372.05 42666.38 88888.00 2024-02-12 11:02:39.000 043 21633.97 372.01 42666.38 88888.00 2024-02-12 11:02:40.000 043 21634.01 372.02 42666.41 47937.83 2024-02-12 11:02:41.000 043 21634.02 371.98 42666.40 88888.00 2024-02-12 11:02:42.000 043 21633.93 371.93 42666.37 88888.00 2024-02-12 11:02:43.000 043 21633.84 371.94 42666.35 88888.00 2024-02-12 11:02:44.000 043 21633.81 371.98 42666.34 88888.00 2024-02-12 11:02:45.000 043 21633.82 371.96 42666.37 47937.13 2024-02-12 11:02:46.000 043 21633.84 371.96 42666.38 88888.00 2024-02-12 11:02:47.000 043 21633.84 371.97 42666.34 88888.00 2024-02-12 11:02:48.000 043 21633.83 371.94 42666.28 88888.00 2024-02-12 11:02:49.000 043 21633.85 371.88 42666.27 88888.00 2024-02-12 11:02:50.000 043 21633.92 371.87 42666.29 47937.53 2024-02-12 11:02:51.000 043 21633.98 371.93 42666.31 88888.00 2024-02-12 11:02:52.000 043 21633.99 371.97 42666.32 88888.00 2024-02-12 11:02:53.000 043 21633.97 371.99 42666.33 88888.00 2024-02-12 11:02:54.000 043 21633.96 372.00 42666.31 88888.00 2024-02-12 11:02:55.000 043 21633.93 372.01 42666.26 47938.10 2024-02-12 11:02:56.000 043 21633.88 372.00 42666.20 88888.00 2024-02-12 11:02:57.000 043 21633.87 371.99 42666.22 88888.00 2024-02-12 11:02:58.000 043 21633.92 371.96 42666.30 88888.00 2024-02-12 11:02:59.000 043 21633.96 371.95 42666.33 88888.00 2024-02-12 11:03:00.000 043 21633.97 371.98 42666.31 47938.01 2024-02-12 11:03:01.000 043 21633.97 372.00 42666.32 88888.00 2024-02-12 11:03:02.000 043 21633.97 371.98 42666.34 88888.00 2024-02-12 11:03:03.000 043 21633.95 371.94 42666.32 88888.00 2024-02-12 11:03:04.000 043 21633.96 371.91 42666.29 88888.00 2024-02-12 11:03:05.000 043 21634.03 371.93 42666.29 47938.02 2024-02-12 11:03:06.000 043 21634.10 371.94 42666.30 88888.00 2024-02-12 11:03:07.000 043 21634.15 371.93 42666.28 88888.00 2024-02-12 11:03:08.000 043 21634.14 371.93 42666.24 88888.00 2024-02-12 11:03:09.000 043 21634.10 372.00 42666.22 88888.00 2024-02-12 11:03:10.000 043 21634.09 372.04 42666.21 47937.65 2024-02-12 11:03:11.000 043 21634.10 372.01 42666.19 88888.00 2024-02-12 11:03:12.000 043 21634.08 371.95 42666.18 88888.00 2024-02-12 11:03:13.000 043 21634.05 371.92 42666.16 88888.00 2024-02-12 11:03:14.000 043 21634.04 371.89 42666.12 88888.00 2024-02-12 11:03:15.000 043 21634.03 371.89 42666.13 47937.44 2024-02-12 11:03:16.000 043 21634.00 371.95 42666.16 88888.00 2024-02-12 11:03:17.000 043 21633.97 372.00 42666.16 88888.00 2024-02-12 11:03:18.000 043 21633.97 372.02 42666.18 88888.00 2024-02-12 11:03:19.000 043 21633.99 372.00 42666.20 88888.00 2024-02-12 11:03:20.000 043 21633.99 371.96 42666.18 47937.77 2024-02-12 11:03:21.000 043 21633.96 371.95 42666.14 88888.00 2024-02-12 11:03:22.000 043 21633.94 371.97 42666.13 88888.00 2024-02-12 11:03:23.000 043 21633.95 371.96 42666.12 88888.00 2024-02-12 11:03:24.000 043 21633.95 371.91 42666.14 88888.00 2024-02-12 11:03:25.000 043 21633.93 371.85 42666.18 47937.29 2024-02-12 11:03:26.000 043 21633.92 371.83 42666.21 88888.00 2024-02-12 11:03:27.000 043 21633.95 371.85 42666.22 88888.00 2024-02-12 11:03:28.000 043 21633.97 371.86 42666.21 88888.00 2024-02-12 11:03:29.000 043 21633.95 371.85 42666.16 88888.00 2024-02-12 11:03:30.000 043 21633.93 371.85 42666.12 47937.31 2024-02-12 11:03:31.000 043 21633.92 371.87 42666.12 88888.00 2024-02-12 11:03:32.000 043 21633.94 371.86 42666.13 88888.00 2024-02-12 11:03:33.000 043 21633.96 371.88 42666.14 88888.00 2024-02-12 11:03:34.000 043 21633.95 371.90 42666.15 88888.00 2024-02-12 11:03:35.000 043 21633.95 371.88 42666.16 47937.57 2024-02-12 11:03:36.000 043 21633.96 371.84 42666.12 88888.00 2024-02-12 11:03:37.000 043 21633.95 371.83 42666.09 88888.00 2024-02-12 11:03:38.000 043 21633.91 371.87 42666.09 88888.00 2024-02-12 11:03:39.000 043 21633.87 371.88 42666.11 88888.00 2024-02-12 11:03:40.000 043 21633.88 371.87 42666.13 47937.81 2024-02-12 11:03:41.000 043 21633.90 371.87 42666.13 88888.00 2024-02-12 11:03:42.000 043 21633.93 371.87 42666.14 88888.00 2024-02-12 11:03:43.000 043 21633.94 371.82 42666.16 88888.00 2024-02-12 11:03:44.000 043 21633.95 371.76 42666.17 88888.00 2024-02-12 11:03:45.000 043 21633.95 371.74 42666.17 47937.11 2024-02-12 11:03:46.000 043 21633.92 371.74 42666.14 88888.00 2024-02-12 11:03:47.000 043 21633.89 371.75 42666.08 88888.00 2024-02-12 11:03:48.000 043 21633.90 371.76 42666.07 88888.00 2024-02-12 11:03:49.000 043 21633.89 371.77 42666.12 88888.00 2024-02-12 11:03:50.000 043 21633.85 371.79 42666.16 47937.10 2024-02-12 11:03:51.000 043 21633.87 371.83 42666.18 88888.00 2024-02-12 11:03:52.000 043 21633.93 371.87 42666.19 88888.00 2024-02-12 11:03:53.000 043 21633.93 371.88 42666.18 88888.00 2024-02-12 11:03:54.000 043 21633.92 371.89 42666.14 88888.00 2024-02-12 11:03:55.000 043 21633.94 371.88 42666.11 99999.00 2024-02-12 11:03:56.000 043 21633.96 371.87 42666.12 99999.00 2024-02-12 11:03:57.000 043 21633.96 371.86 42666.14 99999.00 2024-02-12 11:03:58.000 043 21633.94 371.87 42666.15 99999.00 2024-02-12 11:03:59.000 043 21633.90 371.86 42666.12 99999.00 2024-02-12 11:04:00.000 043 21633.84 371.83 42666.09 47937.53 2024-02-12 11:04:01.000 043 21633.82 371.84 42666.10 88888.00 2024-02-12 11:04:02.000 043 21633.83 371.87 42666.11 88888.00 2024-02-12 11:04:03.000 043 21633.87 371.88 42666.08 88888.00 2024-02-12 11:04:04.000 043 21633.90 371.88 42666.07 88888.00 2024-02-12 11:04:05.000 043 21633.88 371.90 42666.07 47936.82 2024-02-12 11:04:06.000 043 21633.84 371.92 42666.06 88888.00 2024-02-12 11:04:07.000 043 21633.83 371.96 42666.06 88888.00 2024-02-12 11:04:08.000 043 21633.86 371.97 42666.08 88888.00 2024-02-12 11:04:09.000 043 21633.88 371.93 42666.10 88888.00 2024-02-12 11:04:10.000 043 21633.84 371.89 42666.11 47937.65 2024-02-12 11:04:11.000 043 21633.78 371.89 42666.11 88888.00 2024-02-12 11:04:12.000 043 21633.76 371.86 42666.08 88888.00 2024-02-12 11:04:13.000 043 21633.74 371.80 42666.04 88888.00 2024-02-12 11:04:14.000 043 21633.72 371.78 42666.02 88888.00 2024-02-12 11:04:15.000 043 21633.74 371.80 42666.02 47937.52 2024-02-12 11:04:16.000 043 21633.77 371.79 42666.02 88888.00 2024-02-12 11:04:17.000 043 21633.79 371.72 42666.00 88888.00 2024-02-12 11:04:18.000 043 21633.78 371.70 42665.98 88888.00 2024-02-12 11:04:19.000 043 21633.78 371.72 42665.97 88888.00 2024-02-12 11:04:20.000 043 21633.81 371.73 42665.98 47937.10 2024-02-12 11:04:21.000 043 21633.84 371.76 42666.02 88888.00 2024-02-12 11:04:22.000 043 21633.84 371.77 42666.03 88888.00 2024-02-12 11:04:23.000 043 21633.80 371.77 42666.01 88888.00 2024-02-12 11:04:24.000 043 21633.77 371.79 42666.01 88888.00 2024-02-12 11:04:25.000 043 21633.76 371.78 42666.04 47936.97 2024-02-12 11:04:26.000 043 21633.76 371.73 42666.02 88888.00 2024-02-12 11:04:27.000 043 21633.74 371.68 42665.98 88888.00 2024-02-12 11:04:28.000 043 21633.72 371.68 42665.96 88888.00 2024-02-12 11:04:29.000 043 21633.71 371.67 42665.96 88888.00 2024-02-12 11:04:30.000 043 21633.72 371.64 42665.94 47936.85 2024-02-12 11:04:31.000 043 21633.71 371.63 42665.94 88888.00 2024-02-12 11:04:32.000 043 21633.69 371.66 42665.96 88888.00 2024-02-12 11:04:33.000 043 21633.69 371.71 42665.96 88888.00 2024-02-12 11:04:34.000 043 21633.72 371.72 42665.96 88888.00 2024-02-12 11:04:35.000 043 21633.74 371.72 42665.95 47937.06 2024-02-12 11:04:36.000 043 21633.72 371.75 42665.95 88888.00 2024-02-12 11:04:37.000 043 21633.73 371.75 42665.95 88888.00 2024-02-12 11:04:38.000 043 21633.76 371.73 42665.95 88888.00 2024-02-12 11:04:39.000 043 21633.75 371.70 42665.97 88888.00 2024-02-12 11:04:40.000 043 21633.73 371.68 42665.98 47937.81 2024-02-12 11:04:41.000 043 21633.78 371.70 42665.98 88888.00 2024-02-12 11:04:42.000 043 21633.82 371.72 42665.98 88888.00 2024-02-12 11:04:43.000 043 21633.79 371.71 42665.98 88888.00 2024-02-12 11:04:44.000 043 21633.76 371.67 42665.94 88888.00 2024-02-12 11:04:45.000 043 21633.77 371.63 42665.89 47936.97 2024-02-12 11:04:46.000 043 21633.77 371.62 42665.87 88888.00 2024-02-12 11:04:47.000 043 21633.75 371.60 42665.89 88888.00 2024-02-12 11:04:48.000 043 21633.72 371.57 42665.93 88888.00 2024-02-12 11:04:49.000 043 21633.72 371.56 42665.93 88888.00 2024-02-12 11:04:50.000 043 21633.77 371.58 42665.91 47937.55 2024-02-12 11:04:51.000 043 21633.85 371.57 42665.89 88888.00 2024-02-12 11:04:52.000 043 21633.85 371.52 42665.86 88888.00 2024-02-12 11:04:53.000 043 21633.82 371.51 42665.87 88888.00 2024-02-12 11:04:54.000 043 21633.84 371.51 42665.90 88888.00 2024-02-12 11:04:55.000 043 21633.87 371.47 42665.89 47937.69 2024-02-12 11:04:56.000 043 21633.85 371.45 42665.86 88888.00 2024-02-12 11:04:57.000 043 21633.82 371.51 42665.86 88888.00 2024-02-12 11:04:58.000 043 21633.84 371.54 42665.90 88888.00 2024-02-12 11:04:59.000 043 21633.87 371.46 42665.94 88888.00 2024-02-12 11:05:00.000 043 21633.86 371.39 42665.93 47937.06 2024-02-12 11:05:01.000 043 21633.83 371.39 42665.91 88888.00 2024-02-12 11:05:02.000 043 21633.84 371.42 42665.94 88888.00 2024-02-12 11:05:03.000 043 21633.85 371.41 42665.95 88888.00 2024-02-12 11:05:04.000 043 21633.82 371.36 42665.92 88888.00 2024-02-12 11:05:05.000 043 21633.79 371.35 42665.86 47937.62 2024-02-12 11:05:06.000 043 21633.81 371.40 42665.86 88888.00 2024-02-12 11:05:07.000 043 21633.87 371.44 42665.87 88888.00 2024-02-12 11:05:08.000 043 21633.94 371.41 42665.88 88888.00 2024-02-12 11:05:09.000 043 21633.97 371.36 42665.88 88888.00 2024-02-12 11:05:10.000 043 21633.97 371.32 42665.88 47937.49 2024-02-12 11:05:11.000 043 21633.97 371.33 42665.89 88888.00 2024-02-12 11:05:12.000 043 21633.97 371.34 42665.86 88888.00 2024-02-12 11:05:13.000 043 21633.95 371.36 42665.84 88888.00 2024-02-12 11:05:14.000 043 21633.92 371.35 42665.86 88888.00 2024-02-12 11:05:15.000 043 21633.90 371.31 42665.89 47937.46 2024-02-12 11:05:16.000 043 21633.93 371.28 42665.86 88888.00 2024-02-12 11:05:17.000 043 21633.96 371.26 42665.82 88888.00 2024-02-12 11:05:18.000 043 21633.98 371.21 42665.79 88888.00 2024-02-12 11:05:19.000 043 21634.01 371.16 42665.76 88888.00 2024-02-12 11:05:20.000 043 21634.01 371.15 42665.76 47937.81 2024-02-12 11:05:21.000 043 21634.02 371.17 42665.78 88888.00 2024-02-12 11:05:22.000 043 21634.03 371.15 42665.78 88888.00 2024-02-12 11:05:23.000 043 21634.04 371.18 42665.79 88888.00 2024-02-12 11:05:24.000 043 21634.03 371.25 42665.81 88888.00 2024-02-12 11:05:25.000 043 21634.00 371.28 42665.84 47936.94 2024-02-12 11:05:26.000 043 21633.98 371.25 42665.83 88888.00 2024-02-12 11:05:27.000 043 21633.93 371.22 42665.79 88888.00 2024-02-12 11:05:28.000 043 21633.90 371.23 42665.78 88888.00 2024-02-12 11:05:29.000 043 21633.91 371.25 42665.82 88888.00 2024-02-12 11:05:30.000 043 21633.94 371.28 42665.83 47937.12 2024-02-12 11:05:31.000 043 21633.96 371.25 42665.81 88888.00 2024-02-12 11:05:32.000 043 21633.93 371.17 42665.79 88888.00 2024-02-12 11:05:33.000 043 21633.89 371.13 42665.77 88888.00 2024-02-12 11:05:34.000 043 21633.88 371.14 42665.75 88888.00 2024-02-12 11:05:35.000 043 21633.89 371.15 42665.73 47937.18 2024-02-12 11:05:36.000 043 21633.90 371.15 42665.72 88888.00 2024-02-12 11:05:37.000 043 21633.90 371.15 42665.72 88888.00 2024-02-12 11:05:38.000 043 21633.87 371.15 42665.70 88888.00 2024-02-12 11:05:39.000 043 21633.85 371.13 42665.70 88888.00 2024-02-12 11:05:40.000 043 21633.84 371.10 42665.72 47937.17 2024-02-12 11:05:41.000 043 21633.80 371.09 42665.69 88888.00 2024-02-12 11:05:42.000 043 21633.77 371.10 42665.62 88888.00 2024-02-12 11:05:43.000 043 21633.78 371.12 42665.57 88888.00 2024-02-12 11:05:44.000 043 21633.80 371.17 42665.61 88888.00 2024-02-12 11:05:45.000 043 21633.81 371.19 42665.65 47936.52 2024-02-12 11:05:46.000 043 21633.82 371.18 42665.65 88888.00 2024-02-12 11:05:47.000 043 21633.83 371.18 42665.61 88888.00 2024-02-12 11:05:48.000 043 21633.81 371.19 42665.61 88888.00 2024-02-12 11:05:49.000 043 21633.81 371.17 42665.63 88888.00 2024-02-12 11:05:50.000 043 21633.83 371.15 42665.63 47937.32 2024-02-12 11:05:51.000 043 21633.86 371.14 42665.63 88888.00 2024-02-12 11:05:52.000 043 21633.89 371.13 42665.64 88888.00 2024-02-12 11:05:53.000 043 21633.89 371.10 42665.61 88888.00 2024-02-12 11:05:54.000 043 21633.86 371.09 42665.55 88888.00 2024-02-12 11:05:55.000 043 21633.85 371.09 42665.50 47936.94 2024-02-12 11:05:56.000 043 21633.90 371.07 42665.50 88888.00 2024-02-12 11:05:57.000 043 21633.91 371.05 42665.51 88888.00 2024-02-12 11:05:58.000 043 21633.88 371.06 42665.50 88888.00 2024-02-12 11:05:59.000 043 21633.83 371.10 42665.50 88888.00 2024-02-12 11:06:00.000 043 21633.81 371.10 42665.54 47936.60 2024-02-12 11:06:01.000 043 21633.81 371.09 42665.59 88888.00 2024-02-12 11:06:02.000 043 21633.82 371.07 42665.61 88888.00 2024-02-12 11:06:03.000 043 21633.84 371.05 42665.64 88888.00 2024-02-12 11:06:04.000 043 21633.88 371.05 42665.66 88888.00 2024-02-12 11:06:05.000 043 21633.89 371.05 42665.61 47936.68 2024-02-12 11:06:06.000 043 21633.87 371.03 42665.56 88888.00 2024-02-12 11:06:07.000 043 21633.88 371.04 42665.59 88888.00 2024-02-12 11:06:08.000 043 21633.92 371.06 42665.61 88888.00 2024-02-12 11:06:09.000 043 21633.90 370.99 42665.57 88888.00 2024-02-12 11:06:10.000 043 21633.88 370.91 42665.56 47936.44 2024-02-12 11:06:11.000 043 21633.90 370.92 42665.57 88888.00 2024-02-12 11:06:12.000 043 21633.92 370.96 42665.59 88888.00 2024-02-12 11:06:13.000 043 21633.90 370.94 42665.61 88888.00 2024-02-12 11:06:14.000 043 21633.83 370.89 42665.61 88888.00 2024-02-12 11:06:15.000 043 21633.77 370.90 42665.58 47936.95 2024-02-12 11:06:16.000 043 21633.77 370.93 42665.56 88888.00 2024-02-12 11:06:17.000 043 21633.82 370.95 42665.55 88888.00 2024-02-12 11:06:18.000 043 21633.82 370.96 42665.54 88888.00 2024-02-12 11:06:19.000 043 21633.78 370.95 42665.55 88888.00 2024-02-12 11:06:20.000 043 21633.77 370.91 42665.56 47936.72 2024-02-12 11:06:21.000 043 21633.79 370.91 42665.59 88888.00 2024-02-12 11:06:22.000 043 21633.82 370.92 42665.61 88888.00 2024-02-12 11:06:23.000 043 21633.84 370.94 42665.59 88888.00 2024-02-12 11:06:24.000 043 21633.83 370.94 42665.56 88888.00 2024-02-12 11:06:25.000 043 21633.79 370.92 42665.56 47937.03 2024-02-12 11:06:26.000 043 21633.76 370.92 42665.60 88888.00 2024-02-12 11:06:27.000 043 21633.78 370.93 42665.62 88888.00 2024-02-12 11:06:28.000 043 21633.77 370.92 42665.59 88888.00 2024-02-12 11:06:29.000 043 21633.74 370.89 42665.57 88888.00 2024-02-12 11:06:30.000 043 21633.72 370.88 42665.56 47936.50 2024-02-12 11:06:31.000 043 21633.73 370.87 42665.50 88888.00 2024-02-12 11:06:32.000 043 21633.75 370.86 42665.46 88888.00 2024-02-12 11:06:33.000 043 21633.77 370.84 42665.48 88888.00 2024-02-12 11:06:34.000 043 21633.80 370.85 42665.53 88888.00 2024-02-12 11:06:35.000 043 21633.81 370.86 42665.54 47937.10 2024-02-12 11:06:36.000 043 21633.78 370.83 42665.52 88888.00 2024-02-12 11:06:37.000 043 21633.74 370.76 42665.51 88888.00 2024-02-12 11:06:38.000 043 21633.72 370.72 42665.52 88888.00 2024-02-12 11:06:39.000 043 21633.72 370.71 42665.50 88888.00 2024-02-12 11:06:40.000 043 21633.72 370.73 42665.50 47937.09 2024-02-12 11:06:41.000 043 21633.74 370.75 42665.52 88888.00 2024-02-12 11:06:42.000 043 21633.76 370.76 42665.54 88888.00 2024-02-12 11:06:43.000 043 21633.75 370.77 42665.54 88888.00 2024-02-12 11:06:44.000 043 21633.70 370.75 42665.50 88888.00 2024-02-12 11:06:45.000 043 21633.67 370.72 42665.45 47936.68 2024-02-12 11:06:46.000 043 21633.66 370.70 42665.44 88888.00 2024-02-12 11:06:47.000 043 21633.64 370.73 42665.41 88888.00 2024-02-12 11:06:48.000 043 21633.62 370.78 42665.37 88888.00 2024-02-12 11:06:49.000 043 21633.62 370.83 42665.37 88888.00 2024-02-12 11:06:50.000 043 21633.64 370.87 42665.37 47936.28 2024-02-12 11:06:51.000 043 21633.65 370.86 42665.37 88888.00 2024-02-12 11:06:52.000 043 21633.65 370.86 42665.40 88888.00 2024-02-12 11:06:53.000 043 21633.62 370.86 42665.45 88888.00 2024-02-12 11:06:54.000 043 21633.58 370.84 42665.44 88888.00 2024-02-12 11:06:55.000 043 21633.58 370.83 42665.43 47936.73 2024-02-12 11:06:56.000 043 21633.60 370.85 42665.46 88888.00 2024-02-12 11:06:57.000 043 21633.60 370.88 42665.47 88888.00 2024-02-12 11:06:58.000 043 21633.59 370.89 42665.46 88888.00 2024-02-12 11:06:59.000 043 21633.56 370.83 42665.44 88888.00 2024-02-12 11:07:00.000 043 21633.51 370.78 42665.44 47937.21 2024-02-12 11:07:01.000 043 21633.52 370.78 42665.47 88888.00 2024-02-12 11:07:02.000 043 21633.59 370.78 42665.51 88888.00 2024-02-12 11:07:03.000 043 21633.62 370.78 42665.54 88888.00 2024-02-12 11:07:04.000 043 21633.58 370.79 42665.55 88888.00 2024-02-12 11:07:05.000 043 21633.51 370.81 42665.50 47936.87 2024-02-12 11:07:06.000 043 21633.50 370.83 42665.46 88888.00 2024-02-12 11:07:07.000 043 21633.53 370.84 42665.46 88888.00 2024-02-12 11:07:08.000 043 21633.53 370.83 42665.46 88888.00 2024-02-12 11:07:09.000 043 21633.50 370.82 42665.44 88888.00 2024-02-12 11:07:10.000 043 21633.48 370.81 42665.41 47937.20 2024-02-12 11:07:11.000 043 21633.50 370.79 42665.41 88888.00 2024-02-12 11:07:12.000 043 21633.51 370.75 42665.44 88888.00 2024-02-12 11:07:13.000 043 21633.53 370.71 42665.44 88888.00 2024-02-12 11:07:14.000 043 21633.55 370.71 42665.43 88888.00 2024-02-12 11:07:15.000 043 21633.60 370.78 42665.43 47936.52 2024-02-12 11:07:16.000 043 21633.66 370.83 42665.46 88888.00 2024-02-12 11:07:17.000 043 21633.67 370.82 42665.45 88888.00 2024-02-12 11:07:18.000 043 21633.63 370.77 42665.41 88888.00 2024-02-12 11:07:19.000 043 21633.58 370.68 42665.38 88888.00 2024-02-12 11:07:20.000 043 21633.60 370.62 42665.40 47936.99 2024-02-12 11:07:21.000 043 21633.66 370.63 42665.39 88888.00 2024-02-12 11:07:22.000 043 21633.72 370.63 42665.37 88888.00 2024-02-12 11:07:23.000 043 21633.73 370.62 42665.36 88888.00 2024-02-12 11:07:24.000 043 21633.71 370.62 42665.37 88888.00 2024-02-12 11:07:25.000 043 21633.69 370.59 42665.37 47936.22 2024-02-12 11:07:26.000 043 21633.68 370.56 42665.37 88888.00 2024-02-12 11:07:27.000 043 21633.67 370.57 42665.38 88888.00 2024-02-12 11:07:28.000 043 21633.63 370.63 42665.39 88888.00 2024-02-12 11:07:29.000 043 21633.60 370.65 42665.43 88888.00 2024-02-12 11:07:30.000 043 21633.60 370.62 42665.46 47936.64 2024-02-12 11:07:31.000 043 21633.64 370.60 42665.47 88888.00 2024-02-12 11:07:32.000 043 21633.68 370.61 42665.43 88888.00 2024-02-12 11:07:33.000 043 21633.67 370.62 42665.37 88888.00 2024-02-12 11:07:34.000 043 21633.62 370.60 42665.38 88888.00 2024-02-12 11:07:35.000 043 21633.58 370.57 42665.40 47937.09 2024-02-12 11:07:36.000 043 21633.59 370.58 42665.41 88888.00 2024-02-12 11:07:37.000 043 21633.59 370.61 42665.38 88888.00 2024-02-12 11:07:38.000 043 21633.56 370.62 42665.33 88888.00 2024-02-12 11:07:39.000 043 21633.56 370.60 42665.31 88888.00 2024-02-12 11:07:40.000 043 21633.57 370.56 42665.30 47936.98 2024-02-12 11:07:41.000 043 21633.53 370.53 42665.29 88888.00 2024-02-12 11:07:42.000 043 21633.50 370.52 42665.30 88888.00 2024-02-12 11:07:43.000 043 21633.53 370.53 42665.33 88888.00 2024-02-12 11:07:44.000 043 21633.56 370.57 42665.37 88888.00 2024-02-12 11:07:45.000 043 21633.57 370.60 42665.40 47936.45 2024-02-12 11:07:46.000 043 21633.54 370.61 42665.41 88888.00 2024-02-12 11:07:47.000 043 21633.49 370.60 42665.41 88888.00 2024-02-12 11:07:48.000 043 21633.49 370.58 42665.41 88888.00 2024-02-12 11:07:49.000 043 21633.50 370.57 42665.39 88888.00 2024-02-12 11:07:50.000 043 21633.50 370.56 42665.38 47936.87 2024-02-12 11:07:51.000 043 21633.52 370.55 42665.38 88888.00 2024-02-12 11:07:52.000 043 21633.56 370.54 42665.34 88888.00 2024-02-12 11:07:53.000 043 21633.59 370.57 42665.31 88888.00 2024-02-12 11:07:54.000 043 21633.57 370.61 42665.34 88888.00 2024-02-12 11:07:55.000 043 21633.54 370.57 42665.36 47936.49 2024-02-12 11:07:56.000 043 21633.53 370.54 42665.33 88888.00 2024-02-12 11:07:57.000 043 21633.53 370.55 42665.32 88888.00 2024-02-12 11:07:58.000 043 21633.52 370.52 42665.34 88888.00 2024-02-12 11:07:59.000 043 21633.47 370.46 42665.34 88888.00 2024-02-12 11:08:00.000 043 21633.43 370.46 42665.31 47937.13 2024-02-12 11:08:01.000 043 21633.42 370.49 42665.27 88888.00 2024-02-12 11:08:02.000 043 21633.44 370.50 42665.29 88888.00 2024-02-12 11:08:03.000 043 21633.47 370.53 42665.35 88888.00 2024-02-12 11:08:04.000 043 21633.50 370.53 42665.38 88888.00 2024-02-12 11:08:05.000 043 21633.52 370.50 42665.36 47936.90 2024-02-12 11:08:06.000 043 21633.52 370.50 42665.34 88888.00 2024-02-12 11:08:07.000 043 21633.49 370.53 42665.34 88888.00 2024-02-12 11:08:08.000 043 21633.46 370.51 42665.31 88888.00 2024-02-12 11:08:09.000 043 21633.44 370.48 42665.30 88888.00 2024-02-12 11:08:10.000 043 21633.48 370.50 42665.29 47936.43 2024-02-12 11:08:11.000 043 21633.50 370.54 42665.27 88888.00 2024-02-12 11:08:12.000 043 21633.48 370.56 42665.24 88888.00 2024-02-12 11:08:13.000 043 21633.46 370.58 42665.25 88888.00 2024-02-12 11:08:14.000 043 21633.46 370.55 42665.23 88888.00 2024-02-12 11:08:15.000 043 21633.48 370.49 42665.23 47936.72 2024-02-12 11:08:16.000 043 21633.47 370.48 42665.27 88888.00 2024-02-12 11:08:17.000 043 21633.44 370.48 42665.28 88888.00 2024-02-12 11:08:18.000 043 21633.43 370.47 42665.30 88888.00 2024-02-12 11:08:19.000 043 21633.40 370.42 42665.30 88888.00 2024-02-12 11:08:20.000 043 21633.34 370.37 42665.27 47937.06 2024-02-12 11:08:21.000 043 21633.32 370.37 42665.24 88888.00 2024-02-12 11:08:22.000 043 21633.33 370.40 42665.23 88888.00 2024-02-12 11:08:23.000 043 21633.36 370.42 42665.26 88888.00 2024-02-12 11:08:24.000 043 21633.41 370.41 42665.28 88888.00 2024-02-12 11:08:25.000 043 21633.46 370.36 42665.27 47937.02 2024-02-12 11:08:26.000 043 21633.44 370.32 42665.29 88888.00 2024-02-12 11:08:27.000 043 21633.40 370.33 42665.34 88888.00 2024-02-12 11:08:28.000 043 21633.35 370.37 42665.34 88888.00 2024-02-12 11:08:29.000 043 21633.32 370.40 42665.31 88888.00 2024-02-12 11:08:30.000 043 21633.32 370.37 42665.27 47936.75 2024-02-12 11:08:31.000 043 21633.34 370.30 42665.23 88888.00 2024-02-12 11:08:32.000 043 21633.35 370.25 42665.22 88888.00 2024-02-12 11:08:33.000 043 21633.35 370.26 42665.23 88888.00 2024-02-12 11:08:34.000 043 21633.35 370.28 42665.24 88888.00 2024-02-12 11:08:35.000 043 21633.36 370.28 42665.25 47936.78 2024-02-12 11:08:36.000 043 21633.32 370.27 42665.26 88888.00 2024-02-12 11:08:37.000 043 21633.30 370.29 42665.25 88888.00 2024-02-12 11:08:38.000 043 21633.33 370.30 42665.29 88888.00 2024-02-12 11:08:39.000 043 21633.38 370.29 42665.31 88888.00 2024-02-12 11:08:40.000 043 21633.40 370.30 42665.28 47936.79 2024-02-12 11:08:41.000 043 21633.44 370.29 42665.24 88888.00 2024-02-12 11:08:42.000 043 21633.47 370.26 42665.24 88888.00 2024-02-12 11:08:43.000 043 21633.47 370.27 42665.25 88888.00 2024-02-12 11:08:44.000 043 21633.46 370.27 42665.22 88888.00 2024-02-12 11:08:45.000 043 21633.45 370.25 42665.18 47936.80 2024-02-12 11:08:46.000 043 21633.46 370.25 42665.19 88888.00 2024-02-12 11:08:47.000 043 21633.50 370.26 42665.21 88888.00 2024-02-12 11:08:48.000 043 21633.53 370.24 42665.18 88888.00 2024-02-12 11:08:49.000 043 21633.52 370.22 42665.16 88888.00 2024-02-12 11:08:50.000 043 21633.48 370.23 42665.16 47935.98 2024-02-12 11:08:51.000 043 21633.45 370.23 42665.18 88888.00 2024-02-12 11:08:52.000 043 21633.41 370.19 42665.19 88888.00 2024-02-12 11:08:53.000 043 21633.36 370.15 42665.18 88888.00 2024-02-12 11:08:54.000 043 21633.38 370.13 42665.18 88888.00 2024-02-12 11:08:55.000 043 21633.44 370.13 42665.19 47936.20 2024-02-12 11:08:56.000 043 21633.49 370.12 42665.18 88888.00 2024-02-12 11:08:57.000 043 21633.49 370.09 42665.16 88888.00 2024-02-12 11:08:58.000 043 21633.47 370.05 42665.16 88888.00 2024-02-12 11:08:59.000 043 21633.45 370.03 42665.17 88888.00 2024-02-12 11:09:00.000 043 21633.40 370.08 42665.21 47936.12 2024-02-12 11:09:01.000 043 21633.36 370.12 42665.24 88888.00 2024-02-12 11:09:02.000 043 21633.36 370.08 42665.23 88888.00 2024-02-12 11:09:03.000 043 21633.42 370.02 42665.23 88888.00 2024-02-12 11:09:04.000 043 21633.42 369.97 42665.22 88888.00 2024-02-12 11:09:05.000 043 21633.40 369.96 42665.19 47936.38 2024-02-12 11:09:06.000 043 21633.41 370.00 42665.19 88888.00 2024-02-12 11:09:07.000 043 21633.44 370.07 42665.23 88888.00 2024-02-12 11:09:08.000 043 21633.41 370.16 42665.25 88888.00 2024-02-12 11:09:09.000 043 21633.34 370.18 42665.20 88888.00 2024-02-12 11:09:10.000 043 21633.33 370.12 42665.14 47935.60 2024-02-12 11:09:11.000 043 21633.38 370.09 42665.14 88888.00 2024-02-12 11:09:12.000 043 21633.40 370.09 42665.16 88888.00 2024-02-12 11:09:13.000 043 21633.39 370.11 42665.20 88888.00 2024-02-12 11:09:14.000 043 21633.42 370.12 42665.25 88888.00 2024-02-12 11:09:15.000 043 21633.46 370.08 42665.27 47936.79 2024-02-12 11:09:16.000 043 21633.42 370.07 42665.29 88888.00 2024-02-12 11:09:17.000 043 21633.37 370.09 42665.28 88888.00 2024-02-12 11:09:18.000 043 21633.37 370.11 42665.24 88888.00 2024-02-12 11:09:19.000 043 21633.40 370.12 42665.20 88888.00 2024-02-12 11:09:20.000 043 21633.39 370.13 42665.18 47936.02 2024-02-12 11:09:21.000 043 21633.35 370.12 42665.18 88888.00 2024-02-12 11:09:22.000 043 21633.33 370.14 42665.22 88888.00 2024-02-12 11:09:23.000 043 21633.34 370.14 42665.21 88888.00 2024-02-12 11:09:24.000 043 21633.32 370.09 42665.17 88888.00 2024-02-12 11:09:25.000 043 21633.29 370.05 42665.16 47935.93 2024-02-12 11:09:26.000 043 21633.28 370.05 42665.16 88888.00 2024-02-12 11:09:27.000 043 21633.30 370.07 42665.17 88888.00 2024-02-12 11:09:28.000 043 21633.33 370.09 42665.20 88888.00 2024-02-12 11:09:29.000 043 21633.34 370.10 42665.22 88888.00 2024-02-12 11:09:30.000 043 21633.30 370.09 42665.22 47935.76 2024-02-12 11:09:31.000 043 21633.29 370.08 42665.18 88888.00 2024-02-12 11:09:32.000 043 21633.31 370.06 42665.14 88888.00 2024-02-12 11:09:33.000 043 21633.31 370.07 42665.16 88888.00 2024-02-12 11:09:34.000 043 21633.26 370.09 42665.24 88888.00 2024-02-12 11:09:35.000 043 21633.24 370.08 42665.30 47935.86 2024-02-12 11:09:36.000 043 21633.28 370.05 42665.29 88888.00 2024-02-12 11:09:37.000 043 21633.30 370.02 42665.25 88888.00 2024-02-12 11:09:38.000 043 21633.28 370.02 42665.21 88888.00 2024-02-12 11:09:39.000 043 21633.24 369.99 42665.17 88888.00 2024-02-12 11:09:40.000 043 21633.23 369.95 42665.14 47936.67 2024-02-12 11:09:41.000 043 21633.28 369.97 42665.17 88888.00 2024-02-12 11:09:42.000 043 21633.34 369.98 42665.22 88888.00 2024-02-12 11:09:43.000 043 21633.32 369.99 42665.23 88888.00 2024-02-12 11:09:44.000 043 21633.27 370.04 42665.22 88888.00 2024-02-12 11:09:45.000 043 21633.25 370.07 42665.19 99999.00 2024-02-12 11:09:46.000 043 21633.26 370.05 42665.13 99999.00 2024-02-12 11:09:47.000 043 21633.26 370.06 42665.12 99999.00 2024-02-12 11:09:48.000 043 21633.24 370.05 42665.13 99999.00 2024-02-12 11:09:49.000 043 21633.26 370.03 42665.15 99999.00 2024-02-12 11:09:50.000 043 21633.30 370.08 42665.18 47936.31 2024-02-12 11:09:51.000 043 21633.31 370.12 42665.21 88888.00 2024-02-12 11:09:52.000 043 21633.27 370.12 42665.21 88888.00 2024-02-12 11:09:53.000 043 21633.27 370.10 42665.19 88888.00 2024-02-12 11:09:54.000 043 21633.28 370.09 42665.18 88888.00 2024-02-12 11:09:55.000 043 21633.26 370.09 42665.17 47935.55 2024-02-12 11:09:56.000 043 21633.25 370.08 42665.14 88888.00 2024-02-12 11:09:57.000 043 21633.25 370.05 42665.12 88888.00 2024-02-12 11:09:58.000 043 21633.26 370.02 42665.14 88888.00 2024-02-12 11:09:59.000 043 21633.24 370.01 42665.12 88888.00 2024-02-12 11:10:00.000 043 21633.20 369.99 42665.07 47936.69 2024-02-12 11:10:01.000 043 21633.19 369.97 42665.04 88888.00 2024-02-12 11:10:02.000 043 21633.23 369.96 42665.06 88888.00 2024-02-12 11:10:03.000 043 21633.25 369.98 42665.11 88888.00 2024-02-12 11:10:04.000 043 21633.24 370.00 42665.13 88888.00 2024-02-12 11:10:05.000 043 21633.22 369.97 42665.14 47936.83 2024-02-12 11:10:06.000 043 21633.26 369.93 42665.18 88888.00 2024-02-12 11:10:07.000 043 21633.31 369.88 42665.20 88888.00 2024-02-12 11:10:08.000 043 21633.29 369.86 42665.19 88888.00 2024-02-12 11:10:09.000 043 21633.30 369.87 42665.19 88888.00 2024-02-12 11:10:10.000 043 21633.32 369.86 42665.19 47935.94 2024-02-12 11:10:11.000 043 21633.33 369.86 42665.18 88888.00 2024-02-12 11:10:12.000 043 21633.31 369.87 42665.14 88888.00 2024-02-12 11:10:13.000 043 21633.27 369.86 42665.14 88888.00 2024-02-12 11:10:14.000 043 21633.24 369.85 42665.16 88888.00 2024-02-12 11:10:15.000 043 21633.23 369.84 42665.15 47935.82 2024-02-12 11:10:16.000 043 21633.21 369.84 42665.11 88888.00 2024-02-12 11:10:17.000 043 21633.20 369.83 42665.10 88888.00 2024-02-12 11:10:18.000 043 21633.20 369.83 42665.13 88888.00 2024-02-12 11:10:19.000 043 21633.18 369.84 42665.15 88888.00 2024-02-12 11:10:20.000 043 21633.15 369.86 42665.16 47935.59 2024-02-12 11:10:21.000 043 21633.15 369.90 42665.19 88888.00 2024-02-12 11:10:22.000 043 21633.18 369.93 42665.22 88888.00 2024-02-12 11:10:23.000 043 21633.19 369.93 42665.22 88888.00 2024-02-12 11:10:24.000 043 21633.16 369.89 42665.20 88888.00 2024-02-12 11:10:25.000 043 21633.16 369.86 42665.20 47935.86 2024-02-12 11:10:26.000 043 21633.20 369.87 42665.19 88888.00 2024-02-12 11:10:27.000 043 21633.20 369.90 42665.14 88888.00 2024-02-12 11:10:28.000 043 21633.17 369.90 42665.11 88888.00 2024-02-12 11:10:29.000 043 21633.14 369.85 42665.11 88888.00 2024-02-12 11:10:30.000 043 21633.13 369.82 42665.11 47936.75 2024-02-12 11:10:31.000 043 21633.12 369.84 42665.11 88888.00 2024-02-12 11:10:32.000 043 21633.06 369.85 42665.12 88888.00 2024-02-12 11:10:33.000 043 21633.03 369.84 42665.13 88888.00 2024-02-12 11:10:34.000 043 21633.06 369.85 42665.13 88888.00 2024-02-12 11:10:35.000 043 21633.07 369.85 42665.12 47935.80 2024-02-12 11:10:36.000 043 21633.07 369.86 42665.14 88888.00 2024-02-12 11:10:37.000 043 21633.08 369.89 42665.18 88888.00 2024-02-12 11:10:38.000 043 21633.12 369.89 42665.21 88888.00 2024-02-12 11:10:39.000 043 21633.13 369.84 42665.21 88888.00 2024-02-12 11:10:40.000 043 21633.10 369.77 42665.20 47935.57 2024-02-12 11:10:41.000 043 21633.07 369.72 42665.20 88888.00 2024-02-12 11:10:42.000 043 21633.10 369.70 42665.19 88888.00 2024-02-12 11:10:43.000 043 21633.17 369.67 42665.18 88888.00 2024-02-12 11:10:44.000 043 21633.19 369.62 42665.15 88888.00 2024-02-12 11:10:45.000 043 21633.16 369.59 42665.14 47936.20 2024-02-12 11:10:46.000 043 21633.13 369.62 42665.14 88888.00 2024-02-12 11:10:47.000 043 21633.12 369.64 42665.15 88888.00 2024-02-12 11:10:48.000 043 21633.13 369.60 42665.17 88888.00 2024-02-12 11:10:49.000 043 21633.16 369.55 42665.15 88888.00 2024-02-12 11:10:50.000 043 21633.19 369.54 42665.09 47936.56 2024-02-12 11:10:51.000 043 21633.19 369.55 42665.04 88888.00 2024-02-12 11:10:52.000 043 21633.13 369.57 42665.02 88888.00 2024-02-12 11:10:53.000 043 21633.09 369.60 42665.02 88888.00 2024-02-12 11:10:54.000 043 21633.10 369.60 42665.03 88888.00 2024-02-12 11:10:55.000 043 21633.10 369.52 42665.03 47935.92 2024-02-12 11:10:56.000 043 21633.09 369.49 42665.03 88888.00 2024-02-12 11:10:57.000 043 21633.10 369.54 42665.01 88888.00 2024-02-12 11:10:58.000 043 21633.14 369.62 42664.99 88888.00 2024-02-12 11:10:59.000 043 21633.16 369.63 42665.00 88888.00 2024-02-12 11:11:00.000 043 21633.14 369.61 42664.99 47935.73 2024-02-12 11:11:01.000 043 21633.10 369.61 42664.97 88888.00 2024-02-12 11:11:02.000 043 21633.05 369.60 42665.00 88888.00 2024-02-12 11:11:03.000 043 21633.01 369.52 42665.06 88888.00 2024-02-12 11:11:04.000 043 21633.00 369.42 42665.07 88888.00 2024-02-12 11:11:05.000 043 21633.03 369.40 42665.04 47936.48 2024-02-12 11:11:06.000 043 21633.06 369.42 42665.00 88888.00 2024-02-12 11:11:07.000 043 21633.07 369.42 42664.97 88888.00 2024-02-12 11:11:08.000 043 21633.11 369.44 42664.95 88888.00 2024-02-12 11:11:09.000 043 21633.15 369.48 42664.97 88888.00 2024-02-12 11:11:10.000 043 21633.13 369.53 42665.01 47936.13 2024-02-12 11:11:11.000 043 21633.10 369.53 42665.02 88888.00 2024-02-12 11:11:12.000 043 21633.09 369.47 42665.02 88888.00 2024-02-12 11:11:13.000 043 21633.08 369.41 42665.00 88888.00 2024-02-12 11:11:14.000 043 21633.02 369.40 42664.97 88888.00 2024-02-12 11:11:15.000 043 21632.98 369.42 42664.98 47936.32 2024-02-12 11:11:16.000 043 21632.98 369.43 42665.04 88888.00 2024-02-12 11:11:17.000 043 21632.96 369.40 42665.08 88888.00 2024-02-12 11:11:18.000 043 21632.91 369.40 42665.09 88888.00 2024-02-12 11:11:19.000 043 21632.91 369.43 42665.09 88888.00 2024-02-12 11:11:20.000 043 21632.98 369.42 42665.07 47935.94 2024-02-12 11:11:21.000 043 21633.02 369.38 42665.03 88888.00 2024-02-12 11:11:22.000 043 21633.00 369.37 42664.99 88888.00 2024-02-12 11:11:23.000 043 21633.01 369.38 42664.98 88888.00 2024-02-12 11:11:24.000 043 21633.06 369.36 42664.99 88888.00 2024-02-12 11:11:25.000 043 21633.07 369.30 42665.01 99999.00 2024-02-12 11:11:26.000 043 21633.05 369.28 42665.00 99999.00 2024-02-12 11:11:27.000 043 21633.01 369.32 42664.95 99999.00 2024-02-12 11:11:28.000 043 21633.00 369.37 42664.91 99999.00 2024-02-12 11:11:29.000 043 21633.02 369.37 42664.94 99999.00 2024-02-12 11:11:30.000 043 21633.00 369.33 42664.95 47935.76 2024-02-12 11:11:31.000 043 21632.95 369.30 42664.96 88888.00 2024-02-12 11:11:32.000 043 21632.95 369.35 42664.97 88888.00 2024-02-12 11:11:33.000 043 21632.97 369.42 42664.94 88888.00 2024-02-12 11:11:34.000 043 21632.96 369.43 42664.93 88888.00 2024-02-12 11:11:35.000 043 21632.91 369.41 42664.93 47935.50 2024-02-12 11:11:36.000 043 21632.87 369.41 42664.93 88888.00 2024-02-12 11:11:37.000 043 21632.87 369.43 42664.94 88888.00 2024-02-12 11:11:38.000 043 21632.85 369.42 42664.94 88888.00 2024-02-12 11:11:39.000 043 21632.81 369.41 42664.95 88888.00 2024-02-12 11:11:40.000 043 21632.80 369.43 42664.99 47935.69 2024-02-12 11:11:41.000 043 21632.81 369.47 42665.05 88888.00 2024-02-12 11:11:42.000 043 21632.80 369.49 42665.09 88888.00 2024-02-12 11:11:43.000 043 21632.77 369.48 42665.10 88888.00 2024-02-12 11:11:44.000 043 21632.78 369.46 42665.08 88888.00 2024-02-12 11:11:45.000 043 21632.83 369.50 42665.06 47936.27 2024-02-12 11:11:46.000 043 21632.83 369.57 42665.08 88888.00 2024-02-12 11:11:47.000 043 21632.80 369.55 42665.11 88888.00 2024-02-12 11:11:48.000 043 21632.79 369.47 42665.10 88888.00 2024-02-12 11:11:49.000 043 21632.80 369.44 42665.07 88888.00 2024-02-12 11:11:50.000 043 21632.78 369.45 42665.09 47935.52 2024-02-12 11:11:51.000 043 21632.77 369.48 42665.09 88888.00 2024-02-12 11:11:52.000 043 21632.74 369.48 42665.04 88888.00 2024-02-12 11:11:53.000 043 21632.67 369.47 42664.99 88888.00 2024-02-12 11:11:54.000 043 21632.63 369.49 42664.99 88888.00 2024-02-12 11:11:55.000 043 21632.62 369.51 42664.98 47935.22 2024-02-12 11:11:56.000 043 21632.63 369.53 42664.99 88888.00 2024-02-12 11:11:57.000 043 21632.68 369.54 42665.04 88888.00 2024-02-12 11:11:58.000 043 21632.69 369.51 42665.10 88888.00 2024-02-12 11:11:59.000 043 21632.63 369.49 42665.09 88888.00 2024-02-12 11:12:00.000 043 21632.61 369.47 42665.05 47936.54 2024-02-12 11:12:01.000 043 21632.63 369.43 42665.02 88888.00 2024-02-12 11:12:02.000 043 21632.63 369.42 42665.02 88888.00 2024-02-12 11:12:03.000 043 21632.57 369.43 42665.01 88888.00 2024-02-12 11:12:04.000 043 21632.54 369.43 42665.00 88888.00 2024-02-12 11:12:05.000 043 21632.57 369.44 42665.02 47935.92 2024-02-12 11:12:06.000 043 21632.59 369.44 42665.02 88888.00 2024-02-12 11:12:07.000 043 21632.58 369.38 42664.98 88888.00 2024-02-12 11:12:08.000 043 21632.56 369.32 42664.97 88888.00 2024-02-12 11:12:09.000 043 21632.56 369.29 42664.99 88888.00 2024-02-12 11:12:10.000 043 21632.55 369.32 42664.97 47936.28 2024-02-12 11:12:11.000 043 21632.56 369.36 42664.95 88888.00 2024-02-12 11:12:12.000 043 21632.59 369.38 42664.96 88888.00 2024-02-12 11:12:13.000 043 21632.61 369.38 42664.99 88888.00 2024-02-12 11:12:14.000 043 21632.58 369.38 42664.99 88888.00 2024-02-12 11:12:15.000 043 21632.50 369.36 42664.98 47935.54 2024-02-12 11:12:16.000 043 21632.50 369.32 42664.99 88888.00 2024-02-12 11:12:17.000 043 21632.57 369.31 42665.00 88888.00 2024-02-12 11:12:18.000 043 21632.60 369.32 42664.96 88888.00 2024-02-12 11:12:19.000 043 21632.57 369.30 42664.93 88888.00 2024-02-12 11:12:20.000 043 21632.54 369.30 42664.94 47936.18 2024-02-12 11:12:21.000 043 21632.54 369.30 42664.97 88888.00 2024-02-12 11:12:22.000 043 21632.56 369.26 42664.97 88888.00 2024-02-12 11:12:23.000 043 21632.55 369.17 42664.95 88888.00 2024-02-12 11:12:24.000 043 21632.49 369.13 42664.95 88888.00 2024-02-12 11:12:25.000 043 21632.44 369.14 42664.96 47935.57 2024-02-12 11:12:26.000 043 21632.50 369.14 42664.98 88888.00 2024-02-12 11:12:27.000 043 21632.60 369.13 42664.98 88888.00 2024-02-12 11:12:28.000 043 21632.67 369.11 42664.97 88888.00 2024-02-12 11:12:29.000 043 21632.67 369.10 42664.96 88888.00 2024-02-12 11:12:30.000 043 21632.64 369.10 42664.95 47935.22 2024-02-12 11:12:31.000 043 21632.65 369.10 42664.95 88888.00 2024-02-12 11:12:32.000 043 21632.66 369.08 42664.95 88888.00 2024-02-12 11:12:33.000 043 21632.64 369.06 42664.94 88888.00 2024-02-12 11:12:34.000 043 21632.62 369.06 42664.92 88888.00 2024-02-12 11:12:35.000 043 21632.62 369.08 42664.88 47935.91 2024-02-12 11:12:36.000 043 21632.60 369.04 42664.85 88888.00 2024-02-12 11:12:37.000 043 21632.58 368.99 42664.84 88888.00 2024-02-12 11:12:38.000 043 21632.57 368.98 42664.84 88888.00 2024-02-12 11:12:39.000 043 21632.56 369.00 42664.83 88888.00 2024-02-12 11:12:40.000 043 21632.56 369.01 42664.81 47935.75 2024-02-12 11:12:41.000 043 21632.55 369.00 42664.82 88888.00 2024-02-12 11:12:42.000 043 21632.52 369.01 42664.86 88888.00 2024-02-12 11:12:43.000 043 21632.53 369.03 42664.85 88888.00 2024-02-12 11:12:44.000 043 21632.55 369.04 42664.82 88888.00 2024-02-12 11:12:45.000 043 21632.57 369.01 42664.81 47935.67 2024-02-12 11:12:46.000 043 21632.60 368.98 42664.83 88888.00 2024-02-12 11:12:47.000 043 21632.64 369.00 42664.87 88888.00 2024-02-12 11:12:48.000 043 21632.64 369.02 42664.88 88888.00 2024-02-12 11:12:49.000 043 21632.60 369.00 42664.85 88888.00 2024-02-12 11:12:50.000 043 21632.56 368.98 42664.82 47936.01 2024-02-12 11:12:51.000 043 21632.53 368.97 42664.82 88888.00 2024-02-12 11:12:52.000 043 21632.57 368.95 42664.84 88888.00 2024-02-12 11:12:53.000 043 21632.60 368.92 42664.86 88888.00 2024-02-12 11:12:54.000 043 21632.63 368.91 42664.88 88888.00 2024-02-12 11:12:55.000 043 21632.65 368.95 42664.86 47935.56 2024-02-12 11:12:56.000 043 21632.67 369.02 42664.82 88888.00 2024-02-12 11:12:57.000 043 21632.68 369.04 42664.82 88888.00 2024-02-12 11:12:58.000 043 21632.69 369.00 42664.85 88888.00 2024-02-12 11:12:59.000 043 21632.68 368.96 42664.87 88888.00 2024-02-12 11:13:00.000 043 21632.69 368.94 42664.88 47935.88 2024-02-12 11:13:01.000 043 21632.69 368.92 42664.86 88888.00 2024-02-12 11:13:02.000 043 21632.64 368.93 42664.86 88888.00 2024-02-12 11:13:03.000 043 21632.60 368.94 42664.86 88888.00 2024-02-12 11:13:04.000 043 21632.60 368.92 42664.85 88888.00 2024-02-12 11:13:05.000 043 21632.60 368.89 42664.82 47934.86 2024-02-12 11:13:06.000 043 21632.60 368.87 42664.80 88888.00 2024-02-12 11:13:07.000 043 21632.62 368.85 42664.79 88888.00 2024-02-12 11:13:08.000 043 21632.62 368.81 42664.79 88888.00 2024-02-12 11:13:09.000 043 21632.60 368.82 42664.80 88888.00 2024-02-12 11:13:10.000 043 21632.56 368.91 42664.83 47935.55 2024-02-12 11:13:11.000 043 21632.53 369.00 42664.85 88888.00 2024-02-12 11:13:12.000 043 21632.53 369.01 42664.84 88888.00 2024-02-12 11:13:13.000 043 21632.54 368.96 42664.82 88888.00 2024-02-12 11:13:14.000 043 21632.54 368.92 42664.83 88888.00 2024-02-12 11:13:15.000 043 21632.56 368.91 42664.86 47935.84 2024-02-12 11:13:16.000 043 21632.58 368.91 42664.85 88888.00 2024-02-12 11:13:17.000 043 21632.55 368.93 42664.83 88888.00 2024-02-12 11:13:18.000 043 21632.50 368.93 42664.82 88888.00 2024-02-12 11:13:19.000 043 21632.46 368.92 42664.81 88888.00 2024-02-12 11:13:20.000 043 21632.46 368.89 42664.80 47935.57 2024-02-12 11:13:21.000 043 21632.46 368.86 42664.78 88888.00 2024-02-12 11:13:22.000 043 21632.47 368.83 42664.79 88888.00 2024-02-12 11:13:23.000 043 21632.49 368.83 42664.80 88888.00 2024-02-12 11:13:24.000 043 21632.52 368.83 42664.78 88888.00 2024-02-12 11:13:25.000 043 21632.53 368.84 42664.78 47935.20 2024-02-12 11:13:26.000 043 21632.51 368.85 42664.79 88888.00 2024-02-12 11:13:27.000 043 21632.51 368.83 42664.77 88888.00 2024-02-12 11:13:28.000 043 21632.56 368.81 42664.73 88888.00 2024-02-12 11:13:29.000 043 21632.61 368.80 42664.71 88888.00 2024-02-12 11:13:30.000 043 21632.63 368.79 42664.72 47935.02 2024-02-12 11:13:31.000 043 21632.63 368.79 42664.76 88888.00 2024-02-12 11:13:32.000 043 21632.65 368.78 42664.77 88888.00 2024-02-12 11:13:33.000 043 21632.66 368.78 42664.75 88888.00 2024-02-12 11:13:34.000 043 21632.67 368.79 42664.73 88888.00 2024-02-12 11:13:35.000 043 21632.66 368.76 42664.71 47936.07 2024-02-12 11:13:36.000 043 21632.68 368.73 42664.69 88888.00 2024-02-12 11:13:37.000 043 21632.68 368.71 42664.68 88888.00 2024-02-12 11:13:38.000 043 21632.66 368.70 42664.66 88888.00 2024-02-12 11:13:39.000 043 21632.64 368.69 42664.66 88888.00 2024-02-12 11:13:40.000 043 21632.64 368.69 42664.69 47935.86 2024-02-12 11:13:41.000 043 21632.67 368.68 42664.73 88888.00 2024-02-12 11:13:42.000 043 21632.70 368.67 42664.75 88888.00 2024-02-12 11:13:43.000 043 21632.69 368.67 42664.75 88888.00 2024-02-12 11:13:44.000 043 21632.66 368.69 42664.75 88888.00 2024-02-12 11:13:45.000 043 21632.63 368.73 42664.76 47935.95 2024-02-12 11:13:46.000 043 21632.64 368.76 42664.73 88888.00 2024-02-12 11:13:47.000 043 21632.66 368.76 42664.72 88888.00 2024-02-12 11:13:48.000 043 21632.64 368.77 42664.73 88888.00 2024-02-12 11:13:49.000 043 21632.63 368.80 42664.77 88888.00 2024-02-12 11:13:50.000 043 21632.65 368.79 42664.77 47935.40 2024-02-12 11:13:51.000 043 21632.66 368.75 42664.73 88888.00 2024-02-12 11:13:52.000 043 21632.66 368.76 42664.70 88888.00 2024-02-12 11:13:53.000 043 21632.68 368.79 42664.72 88888.00 2024-02-12 11:13:54.000 043 21632.72 368.75 42664.77 88888.00 2024-02-12 11:13:55.000 043 21632.77 368.72 42664.76 47935.97 2024-02-12 11:13:56.000 043 21632.79 368.71 42664.71 88888.00 2024-02-12 11:13:57.000 043 21632.80 368.73 42664.67 88888.00 2024-02-12 11:13:58.000 043 21632.79 368.74 42664.69 88888.00 2024-02-12 11:13:59.000 043 21632.79 368.75 42664.76 88888.00 2024-02-12 11:14:00.000 043 21632.77 368.75 42664.78 47935.40 2024-02-12 11:14:01.000 043 21632.75 368.74 42664.76 88888.00 2024-02-12 11:14:02.000 043 21632.77 368.73 42664.76 88888.00 2024-02-12 11:14:03.000 043 21632.74 368.74 42664.77 88888.00 2024-02-12 11:14:04.000 043 21632.68 368.74 42664.75 88888.00 2024-02-12 11:14:05.000 043 21632.64 368.71 42664.71 47935.14 2024-02-12 11:14:06.000 043 21632.65 368.69 42664.69 88888.00 2024-02-12 11:14:07.000 043 21632.67 368.71 42664.69 88888.00 2024-02-12 11:14:08.000 043 21632.67 368.73 42664.71 88888.00 2024-02-12 11:14:09.000 043 21632.68 368.71 42664.74 88888.00 2024-02-12 11:14:10.000 043 21632.70 368.67 42664.74 47935.79 2024-02-12 11:14:11.000 043 21632.68 368.68 42664.69 88888.00 2024-02-12 11:14:12.000 043 21632.59 368.72 42664.64 88888.00 2024-02-12 11:14:13.000 043 21632.54 368.74 42664.63 88888.00 2024-02-12 11:14:14.000 043 21632.59 368.72 42664.64 88888.00 2024-02-12 11:14:15.000 043 21632.67 368.73 42664.63 47936.01 2024-02-12 11:14:16.000 043 21632.68 368.74 42664.62 88888.00 2024-02-12 11:14:17.000 043 21632.62 368.76 42664.66 88888.00 2024-02-12 11:14:18.000 043 21632.59 368.80 42664.69 88888.00 2024-02-12 11:14:19.000 043 21632.62 368.82 42664.70 88888.00 2024-02-12 11:14:20.000 043 21632.66 368.84 42664.68 47935.88 2024-02-12 11:14:21.000 043 21632.65 368.88 42664.64 88888.00 2024-02-12 11:14:22.000 043 21632.60 368.88 42664.62 88888.00 2024-02-12 11:14:23.000 043 21632.56 368.86 42664.65 88888.00 2024-02-12 11:14:24.000 043 21632.58 368.84 42664.68 88888.00 2024-02-12 11:14:25.000 043 21632.60 368.83 42664.68 47935.37 2024-02-12 11:14:26.000 043 21632.58 368.80 42664.68 88888.00 2024-02-12 11:14:27.000 043 21632.56 368.75 42664.69 88888.00 2024-02-12 11:14:28.000 043 21632.55 368.69 42664.68 88888.00 2024-02-12 11:14:29.000 043 21632.56 368.66 42664.68 88888.00 2024-02-12 11:14:30.000 043 21632.59 368.64 42664.68 47935.75 2024-02-12 11:14:31.000 043 21632.62 368.61 42664.64 88888.00 2024-02-12 11:14:32.000 043 21632.61 368.58 42664.61 88888.00 2024-02-12 11:14:33.000 043 21632.59 368.54 42664.62 88888.00 2024-02-12 11:14:34.000 043 21632.58 368.54 42664.63 88888.00 2024-02-12 11:14:35.000 043 21632.59 368.56 42664.65 47935.26 2024-02-12 11:14:36.000 043 21632.59 368.56 42664.67 88888.00 2024-02-12 11:14:37.000 043 21632.55 368.58 42664.66 88888.00 2024-02-12 11:14:38.000 043 21632.50 368.60 42664.64 88888.00 2024-02-12 11:14:39.000 043 21632.49 368.59 42664.63 88888.00 2024-02-12 11:14:40.000 043 21632.53 368.60 42664.66 47935.15 2024-02-12 11:14:41.000 043 21632.52 368.60 42664.71 88888.00 2024-02-12 11:14:42.000 043 21632.46 368.57 42664.73 88888.00 2024-02-12 11:14:43.000 043 21632.44 368.51 42664.71 88888.00 2024-02-12 11:14:44.000 043 21632.48 368.45 42664.73 88888.00 2024-02-12 11:14:45.000 043 21632.50 368.39 42664.77 47935.04 2024-02-12 11:14:46.000 043 21632.48 368.36 42664.79 88888.00 2024-02-12 11:14:47.000 043 21632.47 368.39 42664.79 88888.00 2024-02-12 11:14:48.000 043 21632.52 368.45 42664.80 88888.00 2024-02-12 11:14:49.000 043 21632.56 368.46 42664.81 88888.00 2024-02-12 11:14:50.000 043 21632.53 368.41 42664.77 47934.86 2024-02-12 11:14:51.000 043 21632.52 368.37 42664.71 88888.00 2024-02-12 11:14:52.000 043 21632.53 368.35 42664.68 88888.00 2024-02-12 11:14:53.000 043 21632.51 368.34 42664.70 88888.00 2024-02-12 11:14:54.000 043 21632.48 368.31 42664.73 88888.00 2024-02-12 11:14:55.000 043 21632.52 368.30 42664.77 47935.78 2024-02-12 11:14:56.000 043 21632.57 368.31 42664.77 88888.00 2024-02-12 11:14:57.000 043 21632.57 368.32 42664.76 88888.00 2024-02-12 11:14:58.000 043 21632.55 368.30 42664.73 88888.00 2024-02-12 11:14:59.000 043 21632.58 368.26 42664.71 88888.00 2024-02-12 11:15:00.000 043 21632.67 368.27 42664.67 47935.22 2024-02-12 11:15:01.000 043 21632.73 368.30 42664.63 88888.00 2024-02-12 11:15:02.000 043 21632.71 368.29 42664.60 88888.00 2024-02-12 11:15:03.000 043 21632.66 368.25 42664.59 88888.00 2024-02-12 11:15:04.000 043 21632.64 368.21 42664.58 88888.00 2024-02-12 11:15:05.000 043 21632.63 368.24 42664.57 47935.40 2024-02-12 11:15:06.000 043 21632.62 368.28 42664.60 88888.00 2024-02-12 11:15:07.000 043 21632.61 368.26 42664.63 88888.00 2024-02-12 11:15:08.000 043 21632.59 368.25 42664.66 88888.00 2024-02-12 11:15:09.000 043 21632.56 368.25 42664.64 88888.00 2024-02-12 11:15:10.000 043 21632.55 368.23 42664.64 47935.24 2024-02-12 11:15:11.000 043 21632.55 368.20 42664.63 88888.00 2024-02-12 11:15:12.000 043 21632.56 368.18 42664.58 88888.00 2024-02-12 11:15:13.000 043 21632.56 368.18 42664.55 88888.00 2024-02-12 11:15:14.000 043 21632.50 368.16 42664.56 88888.00 2024-02-12 11:15:15.000 043 21632.46 368.14 42664.59 47935.26 2024-02-12 11:15:16.000 043 21632.50 368.15 42664.61 88888.00 2024-02-12 11:15:17.000 043 21632.55 368.14 42664.63 88888.00 2024-02-12 11:15:18.000 043 21632.53 368.10 42664.63 88888.00 2024-02-12 11:15:19.000 043 21632.53 368.08 42664.62 88888.00 2024-02-12 11:15:20.000 043 21632.58 368.10 42664.61 47935.56 2024-02-12 11:15:21.000 043 21632.61 368.14 42664.60 88888.00 2024-02-12 11:15:22.000 043 21632.58 368.18 42664.58 88888.00 2024-02-12 11:15:23.000 043 21632.56 368.18 42664.53 88888.00 2024-02-12 11:15:24.000 043 21632.59 368.14 42664.49 88888.00 2024-02-12 11:15:25.000 043 21632.63 368.11 42664.48 47935.56 2024-02-12 11:15:26.000 043 21632.64 368.08 42664.50 88888.00 2024-02-12 11:15:27.000 043 21632.65 368.06 42664.55 88888.00 2024-02-12 11:15:28.000 043 21632.66 368.05 42664.61 88888.00 2024-02-12 11:15:29.000 043 21632.67 368.04 42664.64 88888.00 2024-02-12 11:15:30.000 043 21632.69 368.04 42664.62 47935.08 2024-02-12 11:15:31.000 043 21632.69 368.03 42664.59 88888.00 2024-02-12 11:15:32.000 043 21632.66 368.00 42664.56 88888.00 2024-02-12 11:15:33.000 043 21632.66 367.99 42664.59 88888.00 2024-02-12 11:15:34.000 043 21632.65 368.00 42664.61 88888.00 2024-02-12 11:15:35.000 043 21632.63 368.03 42664.62 99999.00 2024-02-12 11:15:36.000 043 21632.62 368.06 42664.65 99999.00 2024-02-12 11:15:37.000 043 21632.65 368.06 42664.67 99999.00 2024-02-12 11:15:38.000 043 21632.66 368.03 42664.66 99999.00 2024-02-12 11:15:39.000 043 21632.65 368.02 42664.64 99999.00 2024-02-12 11:15:40.000 043 21632.61 368.02 42664.62 47934.32 2024-02-12 11:15:41.000 043 21632.57 368.03 42664.56 88888.00 2024-02-12 11:15:42.000 043 21632.54 368.05 42664.52 88888.00 2024-02-12 11:15:43.000 043 21632.53 368.03 42664.52 88888.00 2024-02-12 11:15:44.000 043 21632.55 368.01 42664.51 88888.00 2024-02-12 11:15:45.000 043 21632.55 367.99 42664.46 47934.95 2024-02-12 11:15:46.000 043 21632.54 367.98 42664.41 88888.00 2024-02-12 11:15:47.000 043 21632.53 368.02 42664.43 88888.00 2024-02-12 11:15:48.000 043 21632.51 368.04 42664.46 88888.00 2024-02-12 11:15:49.000 043 21632.48 368.01 42664.46 88888.00 2024-02-12 11:15:50.000 043 21632.47 367.94 42664.46 47934.94 2024-02-12 11:15:51.000 043 21632.48 367.94 42664.45 88888.00 2024-02-12 11:15:52.000 043 21632.51 367.99 42664.43 88888.00 2024-02-12 11:15:53.000 043 21632.52 367.96 42664.40 88888.00 2024-02-12 11:15:54.000 043 21632.55 367.89 42664.39 88888.00 2024-02-12 11:15:55.000 043 21632.60 367.87 42664.41 47935.22 2024-02-12 11:15:56.000 043 21632.60 367.87 42664.40 88888.00 2024-02-12 11:15:57.000 043 21632.56 367.90 42664.38 88888.00 2024-02-12 11:15:58.000 043 21632.55 367.92 42664.37 88888.00 2024-02-12 11:15:59.000 043 21632.53 367.89 42664.34 88888.00 2024-02-12 11:16:00.000 043 21632.52 367.85 42664.32 47934.12 2024-02-12 11:16:01.000 043 21632.54 367.82 42664.34 88888.00 2024-02-12 11:16:02.000 043 21632.56 367.78 42664.34 88888.00 2024-02-12 11:16:03.000 043 21632.56 367.81 42664.34 88888.00 2024-02-12 11:16:04.000 043 21632.54 367.88 42664.34 88888.00 2024-02-12 11:16:05.000 043 21632.53 367.89 42664.33 47935.46 2024-02-12 11:16:06.000 043 21632.56 367.85 42664.35 88888.00 2024-02-12 11:16:07.000 043 21632.58 367.82 42664.36 88888.00 2024-02-12 11:16:08.000 043 21632.53 367.82 42664.38 88888.00 2024-02-12 11:16:09.000 043 21632.47 367.81 42664.38 88888.00 2024-02-12 11:16:10.000 043 21632.47 367.77 42664.36 47934.87 2024-02-12 11:16:11.000 043 21632.49 367.74 42664.35 88888.00 2024-02-12 11:16:12.000 043 21632.47 367.74 42664.34 88888.00 2024-02-12 11:16:13.000 043 21632.42 367.75 42664.33 88888.00 2024-02-12 11:16:14.000 043 21632.45 367.75 42664.39 88888.00 2024-02-12 11:16:15.000 043 21632.50 367.77 42664.46 47935.24 2024-02-12 11:16:16.000 043 21632.52 367.76 42664.45 88888.00 2024-02-12 11:16:17.000 043 21632.52 367.75 42664.43 88888.00 2024-02-12 11:16:18.000 043 21632.52 367.73 42664.43 88888.00 2024-02-12 11:16:19.000 043 21632.48 367.71 42664.40 88888.00 2024-02-12 11:16:20.000 043 21632.42 367.71 42664.38 47934.87 2024-02-12 11:16:21.000 043 21632.40 367.74 42664.38 88888.00 2024-02-12 11:16:22.000 043 21632.44 367.75 42664.39 88888.00 2024-02-12 11:16:23.000 043 21632.48 367.75 42664.39 88888.00 2024-02-12 11:16:24.000 043 21632.47 367.77 42664.38 88888.00 2024-02-12 11:16:25.000 043 21632.48 367.80 42664.38 47934.66 2024-02-12 11:16:26.000 043 21632.50 367.81 42664.36 88888.00 2024-02-12 11:16:27.000 043 21632.50 367.77 42664.34 88888.00 2024-02-12 11:16:28.000 043 21632.51 367.74 42664.35 88888.00 2024-02-12 11:16:29.000 043 21632.53 367.75 42664.36 88888.00 2024-02-12 11:16:30.000 043 21632.52 367.78 42664.37 47934.92 2024-02-12 11:16:31.000 043 21632.47 367.75 42664.38 88888.00 2024-02-12 11:16:32.000 043 21632.43 367.69 42664.41 88888.00 2024-02-12 11:16:33.000 043 21632.44 367.64 42664.38 88888.00 2024-02-12 11:16:34.000 043 21632.47 367.62 42664.36 88888.00 2024-02-12 11:16:35.000 043 21632.49 367.64 42664.38 47935.22 2024-02-12 11:16:36.000 043 21632.53 367.67 42664.40 88888.00 2024-02-12 11:16:37.000 043 21632.52 367.66 42664.34 88888.00 2024-02-12 11:16:38.000 043 21632.49 367.64 42664.32 88888.00 2024-02-12 11:16:39.000 043 21632.48 367.66 42664.36 88888.00 2024-02-12 11:16:40.000 043 21632.47 367.70 42664.36 47934.63 2024-02-12 11:16:41.000 043 21632.42 367.74 42664.34 88888.00 2024-02-12 11:16:42.000 043 21632.37 367.71 42664.36 88888.00 2024-02-12 11:16:43.000 043 21632.39 367.67 42664.38 88888.00 2024-02-12 11:16:44.000 043 21632.47 367.69 42664.41 88888.00 2024-02-12 11:16:45.000 043 21632.48 367.75 42664.41 47935.27 2024-02-12 11:16:46.000 043 21632.43 367.79 42664.39 88888.00 2024-02-12 11:16:47.000 043 21632.44 367.80 42664.42 88888.00 2024-02-12 11:16:48.000 043 21632.50 367.77 42664.48 88888.00 2024-02-12 11:16:49.000 043 21632.51 367.71 42664.48 88888.00 2024-02-12 11:16:50.000 043 21632.50 367.69 42664.46 47935.38 2024-02-12 11:16:51.000 043 21632.48 367.70 42664.43 88888.00 2024-02-12 11:16:52.000 043 21632.44 367.70 42664.40 88888.00 2024-02-12 11:16:53.000 043 21632.39 367.67 42664.40 88888.00 2024-02-12 11:16:54.000 043 21632.37 367.63 42664.45 88888.00 2024-02-12 11:16:55.000 043 21632.40 367.63 42664.47 47934.84 2024-02-12 11:16:56.000 043 21632.42 367.62 42664.44 88888.00 2024-02-12 11:16:57.000 043 21632.41 367.55 42664.43 88888.00 2024-02-12 11:16:58.000 043 21632.40 367.47 42664.45 88888.00 2024-02-12 11:16:59.000 043 21632.43 367.43 42664.43 88888.00 2024-02-12 11:17:00.000 043 21632.44 367.41 42664.40 47934.72 2024-02-12 11:17:01.000 043 21632.42 367.44 42664.40 88888.00 2024-02-12 11:17:02.000 043 21632.39 367.49 42664.41 88888.00 2024-02-12 11:17:03.000 043 21632.36 367.56 42664.41 88888.00 2024-02-12 11:17:04.000 043 21632.34 367.60 42664.40 88888.00 2024-02-12 11:17:05.000 043 21632.36 367.63 42664.38 47934.61 2024-02-12 11:17:06.000 043 21632.37 367.63 42664.36 88888.00 2024-02-12 11:17:07.000 043 21632.38 367.57 42664.37 88888.00 2024-02-12 11:17:08.000 043 21632.39 367.49 42664.39 88888.00 2024-02-12 11:17:09.000 043 21632.39 367.44 42664.38 88888.00 2024-02-12 11:17:10.000 043 21632.37 367.43 42664.35 47934.79 2024-02-12 11:17:11.000 043 21632.36 367.46 42664.36 88888.00 2024-02-12 11:17:12.000 043 21632.36 367.48 42664.38 88888.00 2024-02-12 11:17:13.000 043 21632.37 367.50 42664.41 88888.00 2024-02-12 11:17:14.000 043 21632.38 367.50 42664.41 88888.00 2024-02-12 11:17:15.000 043 21632.38 367.48 42664.36 47935.34 2024-02-12 11:17:16.000 043 21632.37 367.45 42664.31 88888.00 2024-02-12 11:17:17.000 043 21632.35 367.46 42664.32 88888.00 2024-02-12 11:17:18.000 043 21632.36 367.48 42664.35 88888.00 2024-02-12 11:17:19.000 043 21632.36 367.50 42664.34 88888.00 2024-02-12 11:17:20.000 043 21632.37 367.53 42664.34 47935.04 2024-02-12 11:17:21.000 043 21632.37 367.55 42664.37 88888.00 2024-02-12 11:17:22.000 043 21632.35 367.51 42664.38 88888.00 2024-02-12 11:17:23.000 043 21632.34 367.43 42664.37 88888.00 2024-02-12 11:17:24.000 043 21632.34 367.37 42664.34 88888.00 2024-02-12 11:17:25.000 043 21632.33 367.37 42664.34 47935.41 2024-02-12 11:17:26.000 043 21632.35 367.39 42664.37 88888.00 2024-02-12 11:17:27.000 043 21632.40 367.38 42664.36 88888.00 2024-02-12 11:17:28.000 043 21632.44 367.33 42664.33 88888.00 2024-02-12 11:17:29.000 043 21632.42 367.28 42664.33 88888.00 2024-02-12 11:17:30.000 043 21632.37 367.28 42664.36 47934.80 2024-02-12 11:17:31.000 043 21632.34 367.35 42664.36 88888.00 2024-02-12 11:17:32.000 043 21632.33 367.38 42664.34 88888.00 2024-02-12 11:17:33.000 043 21632.31 367.32 42664.31 88888.00 2024-02-12 11:17:34.000 043 21632.30 367.26 42664.29 88888.00 2024-02-12 11:17:35.000 043 21632.27 367.23 42664.27 47935.11 2024-02-12 11:17:36.000 043 21632.25 367.21 42664.27 88888.00 2024-02-12 11:17:37.000 043 21632.27 367.19 42664.30 88888.00 2024-02-12 11:17:38.000 043 21632.28 367.20 42664.31 88888.00 2024-02-12 11:17:39.000 043 21632.24 367.24 42664.29 88888.00 2024-02-12 11:17:40.000 043 21632.19 367.22 42664.29 47934.75 2024-02-12 11:17:41.000 043 21632.22 367.15 42664.29 88888.00 2024-02-12 11:17:42.000 043 21632.23 367.12 42664.27 88888.00 2024-02-12 11:17:43.000 043 21632.18 367.12 42664.23 88888.00 2024-02-12 11:17:44.000 043 21632.15 367.12 42664.21 88888.00 2024-02-12 11:17:45.000 043 21632.17 367.10 42664.21 47935.12 2024-02-12 11:17:46.000 043 21632.21 367.09 42664.21 88888.00 2024-02-12 11:17:47.000 043 21632.24 367.11 42664.21 88888.00 2024-02-12 11:17:48.000 043 21632.21 367.16 42664.23 88888.00 2024-02-12 11:17:49.000 043 21632.18 367.17 42664.23 88888.00 2024-02-12 11:17:50.000 043 21632.18 367.12 42664.23 47935.31 2024-02-12 11:17:51.000 043 21632.21 367.09 42664.25 88888.00 2024-02-12 11:17:52.000 043 21632.21 367.09 42664.24 88888.00 2024-02-12 11:17:53.000 043 21632.17 367.08 42664.23 88888.00 2024-02-12 11:17:54.000 043 21632.15 367.06 42664.25 88888.00 2024-02-12 11:17:55.000 043 21632.19 367.04 42664.26 47935.04 2024-02-12 11:17:56.000 043 21632.21 367.03 42664.26 88888.00 2024-02-12 11:17:57.000 043 21632.22 367.01 42664.23 88888.00 2024-02-12 11:17:58.000 043 21632.25 367.00 42664.21 88888.00 2024-02-12 11:17:59.000 043 21632.26 367.03 42664.21 88888.00 2024-02-12 11:18:00.000 043 21632.25 367.04 42664.23 47935.20 2024-02-12 11:18:01.000 043 21632.22 366.99 42664.23 88888.00 2024-02-12 11:18:02.000 043 21632.22 366.95 42664.21 88888.00 2024-02-12 11:18:03.000 043 21632.23 366.95 42664.20 88888.00 2024-02-12 11:18:04.000 043 21632.24 366.95 42664.21 88888.00 2024-02-12 11:18:05.000 043 21632.23 366.94 42664.22 47934.96 2024-02-12 11:18:06.000 043 21632.19 366.88 42664.19 88888.00 2024-02-12 11:18:07.000 043 21632.17 366.84 42664.17 88888.00 2024-02-12 11:18:08.000 043 21632.17 366.84 42664.15 88888.00 2024-02-12 11:18:09.000 043 21632.18 366.83 42664.14 88888.00 2024-02-12 11:18:10.000 043 21632.20 366.82 42664.16 47935.01 2024-02-12 11:18:11.000 043 21632.25 366.85 42664.23 88888.00 2024-02-12 11:18:12.000 043 21632.26 366.89 42664.27 88888.00 2024-02-12 11:18:13.000 043 21632.24 366.92 42664.25 88888.00 2024-02-12 11:18:14.000 043 21632.21 366.89 42664.20 88888.00 2024-02-12 11:18:15.000 043 21632.20 366.87 42664.18 47935.18 2024-02-12 11:18:16.000 043 21632.22 366.87 42664.14 88888.00 2024-02-12 11:18:17.000 043 21632.25 366.88 42664.11 88888.00 2024-02-12 11:18:18.000 043 21632.27 366.89 42664.09 88888.00 2024-02-12 11:18:19.000 043 21632.27 366.86 42664.12 88888.00 2024-02-12 11:18:20.000 043 21632.23 366.80 42664.13 47934.90 2024-02-12 11:18:21.000 043 21632.18 366.77 42664.11 88888.00 2024-02-12 11:18:22.000 043 21632.15 366.78 42664.09 88888.00 2024-02-12 11:18:23.000 043 21632.15 366.76 42664.06 88888.00 2024-02-12 11:18:24.000 043 21632.16 366.76 42664.04 88888.00 2024-02-12 11:18:25.000 043 21632.13 366.79 42664.07 47934.52 2024-02-12 11:18:26.000 043 21632.10 366.82 42664.11 88888.00 2024-02-12 11:18:27.000 043 21632.11 366.84 42664.14 88888.00 2024-02-12 11:18:28.000 043 21632.13 366.82 42664.14 88888.00 2024-02-12 11:18:29.000 043 21632.10 366.80 42664.11 88888.00 2024-02-12 11:18:30.000 043 21632.08 366.80 42664.13 47934.27 2024-02-12 11:18:31.000 043 21632.12 366.84 42664.19 88888.00 2024-02-12 11:18:32.000 043 21632.18 366.86 42664.21 88888.00 2024-02-12 11:18:33.000 043 21632.17 366.82 42664.16 88888.00 2024-02-12 11:18:34.000 043 21632.12 366.78 42664.14 88888.00 2024-02-12 11:18:35.000 043 21632.14 366.82 42664.19 47934.61 2024-02-12 11:18:36.000 043 21632.19 366.85 42664.23 88888.00 2024-02-12 11:18:37.000 043 21632.18 366.83 42664.23 88888.00 2024-02-12 11:18:38.000 043 21632.13 366.81 42664.23 88888.00 2024-02-12 11:18:39.000 043 21632.10 366.79 42664.25 88888.00 2024-02-12 11:18:40.000 043 21632.13 366.79 42664.25 47934.44 2024-02-12 11:18:41.000 043 21632.13 366.76 42664.20 88888.00 2024-02-12 11:18:42.000 043 21632.08 366.69 42664.14 88888.00 2024-02-12 11:18:43.000 043 21632.05 366.69 42664.13 88888.00 2024-02-12 11:18:44.000 043 21632.07 366.75 42664.20 88888.00 2024-02-12 11:18:45.000 043 21632.09 366.80 42664.27 47935.04 2024-02-12 11:18:46.000 043 21632.09 366.82 42664.29 88888.00 2024-02-12 11:18:47.000 043 21632.07 366.84 42664.25 88888.00 2024-02-12 11:18:48.000 043 21632.04 366.85 42664.23 88888.00 2024-02-12 11:18:49.000 043 21632.03 366.85 42664.25 88888.00 2024-02-12 11:18:50.000 043 21632.01 366.83 42664.27 47934.14 2024-02-12 11:18:51.000 043 21632.00 366.83 42664.30 88888.00 2024-02-12 11:18:52.000 043 21632.02 366.85 42664.32 88888.00 2024-02-12 11:18:53.000 043 21632.02 366.86 42664.29 88888.00 2024-02-12 11:18:54.000 043 21631.99 366.87 42664.27 88888.00 2024-02-12 11:18:55.000 043 21631.97 366.85 42664.26 47934.97 2024-02-12 11:18:56.000 043 21631.96 366.80 42664.25 88888.00 2024-02-12 11:18:57.000 043 21631.97 366.79 42664.24 88888.00 2024-02-12 11:18:58.000 043 21631.98 366.80 42664.23 88888.00 2024-02-12 11:18:59.000 043 21632.04 366.83 42664.23 88888.00 2024-02-12 11:19:00.000 043 21632.10 366.84 42664.24 47934.24 2024-02-12 11:19:01.000 043 21632.13 366.86 42664.24 88888.00 2024-02-12 11:19:02.000 043 21632.12 366.92 42664.29 88888.00 2024-02-12 11:19:03.000 043 21632.10 366.94 42664.35 88888.00 2024-02-12 11:19:04.000 043 21632.09 366.86 42664.36 88888.00 2024-02-12 11:19:05.000 043 21632.08 366.81 42664.32 47934.83 2024-02-12 11:19:06.000 043 21632.09 366.84 42664.27 88888.00 2024-02-12 11:19:07.000 043 21632.15 366.87 42664.25 88888.00 2024-02-12 11:19:08.000 043 21632.18 366.86 42664.25 88888.00 2024-02-12 11:19:09.000 043 21632.13 366.83 42664.24 88888.00 2024-02-12 11:19:10.000 043 21632.06 366.83 42664.23 47935.17 2024-02-12 11:19:11.000 043 21632.02 366.84 42664.24 88888.00 2024-02-12 11:19:12.000 043 21632.03 366.85 42664.27 88888.00 2024-02-12 11:19:13.000 043 21632.02 366.84 42664.30 88888.00 2024-02-12 11:19:14.000 043 21631.97 366.83 42664.30 88888.00 2024-02-12 11:19:15.000 043 21631.91 366.81 42664.30 47934.78 2024-02-12 11:19:16.000 043 21631.90 366.77 42664.33 88888.00 2024-02-12 11:19:17.000 043 21631.97 366.74 42664.36 88888.00 2024-02-12 11:19:18.000 043 21632.04 366.75 42664.36 88888.00 2024-02-12 11:19:19.000 043 21632.02 366.80 42664.31 88888.00 2024-02-12 11:19:20.000 043 21631.95 366.82 42664.25 47934.90 2024-02-12 11:19:21.000 043 21631.94 366.81 42664.26 88888.00 2024-02-12 11:19:22.000 043 21631.98 366.76 42664.32 88888.00 2024-02-12 11:19:23.000 043 21631.98 366.70 42664.32 88888.00 2024-02-12 11:19:24.000 043 21631.94 366.68 42664.30 88888.00 2024-02-12 11:19:25.000 043 21631.92 366.67 42664.32 47934.99 2024-02-12 11:19:26.000 043 21631.90 366.69 42664.33 88888.00 2024-02-12 11:19:27.000 043 21631.89 366.72 42664.29 88888.00 2024-02-12 11:19:28.000 043 21631.92 366.72 42664.26 88888.00 2024-02-12 11:19:29.000 043 21632.02 366.70 42664.27 88888.00 2024-02-12 11:19:30.000 043 21632.08 366.68 42664.29 47935.21 2024-02-12 11:19:31.000 043 21632.06 366.66 42664.28 88888.00 2024-02-12 11:19:32.000 043 21632.02 366.68 42664.26 88888.00 2024-02-12 11:19:33.000 043 21632.02 366.72 42664.24 88888.00 2024-02-12 11:19:34.000 043 21632.03 366.76 42664.24 88888.00 2024-02-12 11:19:35.000 043 21632.04 366.78 42664.25 47935.27 2024-02-12 11:19:36.000 043 21632.06 366.78 42664.25 88888.00 2024-02-12 11:19:37.000 043 21632.08 366.77 42664.25 88888.00 2024-02-12 11:19:38.000 043 21632.07 366.77 42664.26 88888.00 2024-02-12 11:19:39.000 043 21632.07 366.76 42664.25 88888.00 2024-02-12 11:19:40.000 043 21632.03 366.74 42664.26 47934.37 2024-02-12 11:19:41.000 043 21631.98 366.72 42664.29 88888.00 2024-02-12 11:19:42.000 043 21631.94 366.73 42664.28 88888.00 2024-02-12 11:19:43.000 043 21631.96 366.72 42664.25 88888.00 2024-02-12 11:19:44.000 043 21632.00 366.69 42664.25 88888.00 2024-02-12 11:19:45.000 043 21631.97 366.64 42664.27 47935.08 2024-02-12 11:19:46.000 043 21631.94 366.61 42664.28 88888.00 2024-02-12 11:19:47.000 043 21631.99 366.60 42664.28 88888.00 2024-02-12 11:19:48.000 043 21632.03 366.59 42664.26 88888.00 2024-02-12 11:19:49.000 043 21631.94 366.57 42664.22 88888.00 2024-02-12 11:19:50.000 043 21631.86 366.58 42664.21 47934.14 2024-02-12 11:19:51.000 043 21631.89 366.57 42664.24 88888.00 2024-02-12 11:19:52.000 043 21631.98 366.55 42664.27 88888.00 2024-02-12 11:19:53.000 043 21632.02 366.57 42664.29 88888.00 2024-02-12 11:19:54.000 043 21632.00 366.57 42664.29 88888.00 2024-02-12 11:19:55.000 043 21631.96 366.54 42664.27 47934.47 2024-02-12 11:19:56.000 043 21631.94 366.49 42664.23 88888.00 2024-02-12 11:19:57.000 043 21631.94 366.48 42664.23 88888.00 2024-02-12 11:19:58.000 043 21631.97 366.50 42664.24 88888.00 2024-02-12 11:19:59.000 043 21631.99 366.52 42664.23 88888.00 2024-02-12 11:20:00.000 043 21632.01 366.54 42664.21 47934.25 2024-02-12 11:20:01.000 043 21632.03 366.54 42664.20 88888.00 2024-02-12 11:20:02.000 043 21632.06 366.51 42664.22 88888.00 2024-02-12 11:20:03.000 043 21632.10 366.50 42664.24 88888.00 2024-02-12 11:20:04.000 043 21632.10 366.49 42664.22 88888.00 2024-02-12 11:20:05.000 043 21632.06 366.49 42664.19 47934.57 2024-02-12 11:20:06.000 043 21632.03 366.50 42664.19 88888.00 2024-02-12 11:20:07.000 043 21632.01 366.49 42664.19 88888.00 2024-02-12 11:20:08.000 043 21632.01 366.48 42664.16 88888.00 2024-02-12 11:20:09.000 043 21632.00 366.49 42664.12 88888.00 2024-02-12 11:20:10.000 043 21631.99 366.50 42664.13 47934.16 2024-02-12 11:20:11.000 043 21631.99 366.50 42664.16 88888.00 2024-02-12 11:20:12.000 043 21631.97 366.52 42664.14 88888.00 2024-02-12 11:20:13.000 043 21631.94 366.54 42664.08 88888.00 2024-02-12 11:20:14.000 043 21631.91 366.53 42664.05 88888.00 2024-02-12 11:20:15.000 043 21631.92 366.51 42664.08 47934.00 2024-02-12 11:20:16.000 043 21631.95 366.48 42664.12 88888.00 2024-02-12 11:20:17.000 043 21631.97 366.45 42664.14 88888.00 2024-02-12 11:20:18.000 043 21631.99 366.46 42664.12 88888.00 2024-02-12 11:20:19.000 043 21632.02 366.48 42664.09 88888.00 2024-02-12 11:20:20.000 043 21632.05 366.49 42664.09 47934.58 2024-02-12 11:20:21.000 043 21632.02 366.47 42664.10 88888.00 2024-02-12 11:20:22.000 043 21631.97 366.42 42664.08 88888.00 2024-02-12 11:20:23.000 043 21631.94 366.40 42664.06 88888.00 2024-02-12 11:20:24.000 043 21631.95 366.39 42664.05 88888.00 2024-02-12 11:20:25.000 043 21631.94 366.38 42664.04 47935.01 2024-02-12 11:20:26.000 043 21631.93 366.38 42664.04 88888.00 2024-02-12 11:20:27.000 043 21631.95 366.38 42664.05 88888.00 2024-02-12 11:20:28.000 043 21632.00 366.39 42664.02 88888.00 2024-02-12 11:20:29.000 043 21632.01 366.38 42663.99 88888.00 2024-02-12 11:20:30.000 043 21631.95 366.34 42664.00 47935.02 2024-02-12 11:20:31.000 043 21631.88 366.29 42664.06 88888.00 2024-02-12 11:20:32.000 043 21631.87 366.27 42664.11 88888.00 2024-02-12 11:20:33.000 043 21631.90 366.30 42664.16 88888.00 2024-02-12 11:20:34.000 043 21631.89 366.34 42664.18 88888.00 2024-02-12 11:20:35.000 043 21631.86 366.33 42664.16 47934.68 2024-02-12 11:20:36.000 043 21631.89 366.29 42664.12 88888.00 2024-02-12 11:20:37.000 043 21631.94 366.28 42664.13 88888.00 2024-02-12 11:20:38.000 043 21631.96 366.30 42664.17 88888.00 2024-02-12 11:20:39.000 043 21631.97 366.30 42664.17 88888.00 2024-02-12 11:20:40.000 043 21631.99 366.28 42664.15 47934.69 2024-02-12 11:20:41.000 043 21632.00 366.24 42664.13 88888.00 2024-02-12 11:20:42.000 043 21631.99 366.24 42664.11 88888.00 2024-02-12 11:20:43.000 043 21631.99 366.27 42664.12 88888.00 2024-02-12 11:20:44.000 043 21632.02 366.30 42664.14 88888.00 2024-02-12 11:20:45.000 043 21632.03 366.33 42664.15 47934.89 2024-02-12 11:20:46.000 043 21632.01 366.32 42664.14 88888.00 2024-02-12 11:20:47.000 043 21631.95 366.30 42664.16 88888.00 2024-02-12 11:20:48.000 043 21631.88 366.29 42664.18 88888.00 2024-02-12 11:20:49.000 043 21631.83 366.27 42664.15 88888.00 2024-02-12 11:20:50.000 043 21631.83 366.24 42664.06 47934.27 2024-02-12 11:20:51.000 043 21631.88 366.25 42664.01 88888.00 2024-02-12 11:20:52.000 043 21631.92 366.27 42664.04 88888.00 2024-02-12 11:20:53.000 043 21631.97 366.26 42664.11 88888.00 2024-02-12 11:20:54.000 043 21631.98 366.24 42664.14 88888.00 2024-02-12 11:20:55.000 043 21631.94 366.23 42664.11 47934.64 2024-02-12 11:20:56.000 043 21631.90 366.25 42664.06 88888.00 2024-02-12 11:20:57.000 043 21631.88 366.29 42664.02 88888.00 2024-02-12 11:20:58.000 043 21631.85 366.28 42664.00 88888.00 2024-02-12 11:20:59.000 043 21631.84 366.25 42664.04 88888.00 2024-02-12 11:21:00.000 043 21631.87 366.21 42664.11 47934.73 2024-02-12 11:21:01.000 043 21631.90 366.20 42664.12 88888.00 2024-02-12 11:21:02.000 043 21631.92 366.19 42664.12 88888.00 2024-02-12 11:21:03.000 043 21631.90 366.17 42664.11 88888.00 2024-02-12 11:21:04.000 043 21631.89 366.16 42664.09 88888.00 2024-02-12 11:21:05.000 043 21631.90 366.15 42664.07 47934.91 2024-02-12 11:21:06.000 043 21631.91 366.09 42664.07 88888.00 2024-02-12 11:21:07.000 043 21631.88 366.04 42664.08 88888.00 2024-02-12 11:21:08.000 043 21631.83 366.05 42664.08 88888.00 2024-02-12 11:21:09.000 043 21631.81 366.09 42664.09 88888.00 2024-02-12 11:21:10.000 043 21631.85 366.08 42664.12 47935.08 2024-02-12 11:21:11.000 043 21631.90 366.05 42664.14 88888.00 2024-02-12 11:21:12.000 043 21631.91 366.05 42664.13 88888.00 2024-02-12 11:21:13.000 043 21631.93 366.08 42664.12 88888.00 2024-02-12 11:21:14.000 043 21631.97 366.09 42664.09 88888.00 2024-02-12 11:21:15.000 043 21631.95 366.08 42664.05 47934.91 2024-02-12 11:21:16.000 043 21631.88 366.08 42664.04 88888.00 2024-02-12 11:21:17.000 043 21631.88 366.09 42664.04 88888.00 2024-02-12 11:21:18.000 043 21631.92 366.07 42664.05 88888.00 2024-02-12 11:21:19.000 043 21631.94 366.05 42664.06 88888.00 2024-02-12 11:21:20.000 043 21631.92 366.05 42664.04 47934.93 2024-02-12 11:21:21.000 043 21631.94 366.08 42664.04 88888.00 2024-02-12 11:21:22.000 043 21631.98 366.10 42664.06 88888.00 2024-02-12 11:21:23.000 043 21631.98 366.10 42664.02 88888.00 2024-02-12 11:21:24.000 043 21631.95 366.04 42663.96 88888.00 2024-02-12 11:21:25.000 043 21631.95 365.99 42663.92 47934.94 2024-02-12 11:21:26.000 043 21631.97 365.97 42663.89 88888.00 2024-02-12 11:21:27.000 043 21631.95 365.97 42663.88 88888.00 2024-02-12 11:21:28.000 043 21631.93 365.95 42663.88 88888.00 2024-02-12 11:21:29.000 043 21631.93 365.97 42663.88 88888.00 2024-02-12 11:21:30.000 043 21631.97 366.00 42663.88 47934.40 2024-02-12 11:21:31.000 043 21632.00 366.00 42663.89 88888.00 2024-02-12 11:21:32.000 043 21632.02 365.98 42663.92 88888.00 2024-02-12 11:21:33.000 043 21632.02 365.94 42663.93 88888.00 2024-02-12 11:21:34.000 043 21632.01 365.89 42663.89 88888.00 2024-02-12 11:21:35.000 043 21632.05 365.87 42663.88 47934.01 2024-02-12 11:21:36.000 043 21632.07 365.87 42663.89 88888.00 2024-02-12 11:21:37.000 043 21632.04 365.88 42663.89 88888.00 2024-02-12 11:21:38.000 043 21632.01 365.90 42663.90 88888.00 2024-02-12 11:21:39.000 043 21632.00 365.92 42663.93 88888.00 2024-02-12 11:21:40.000 043 21632.00 365.92 42663.93 47934.23 2024-02-12 11:21:41.000 043 21632.01 365.89 42663.89 88888.00 2024-02-12 11:21:42.000 043 21632.01 365.87 42663.82 88888.00 2024-02-12 11:21:43.000 043 21632.00 365.86 42663.79 88888.00 2024-02-12 11:21:44.000 043 21631.97 365.86 42663.79 88888.00 2024-02-12 11:21:45.000 043 21631.95 365.85 42663.82 47934.15 2024-02-12 11:21:46.000 043 21632.00 365.85 42663.89 88888.00 2024-02-12 11:21:47.000 043 21632.05 365.82 42663.92 88888.00 2024-02-12 11:21:48.000 043 21632.03 365.76 42663.91 88888.00 2024-02-12 11:21:49.000 043 21631.98 365.72 42663.90 88888.00 2024-02-12 11:21:50.000 043 21631.93 365.70 42663.88 47935.10 2024-02-12 11:21:51.000 043 21631.93 365.70 42663.84 88888.00 2024-02-12 11:21:52.000 043 21631.92 365.70 42663.82 88888.00 2024-02-12 11:21:53.000 043 21631.88 365.70 42663.79 88888.00 2024-02-12 11:21:54.000 043 21631.88 365.73 42663.80 88888.00 2024-02-12 11:21:55.000 043 21631.91 365.76 42663.82 47934.12 2024-02-12 11:21:56.000 043 21631.93 365.74 42663.79 88888.00 2024-02-12 11:21:57.000 043 21631.92 365.71 42663.78 88888.00 2024-02-12 11:21:58.000 043 21631.93 365.68 42663.83 88888.00 2024-02-12 11:21:59.000 043 21631.96 365.64 42663.86 88888.00 2024-02-12 11:22:00.000 043 21631.98 365.57 42663.84 47934.18 2024-02-12 11:22:01.000 043 21631.98 365.51 42663.81 88888.00 2024-02-12 11:22:02.000 043 21631.97 365.51 42663.82 88888.00 2024-02-12 11:22:03.000 043 21631.96 365.55 42663.86 88888.00 2024-02-12 11:22:04.000 043 21631.97 365.58 42663.87 88888.00 2024-02-12 11:22:05.000 043 21631.98 365.61 42663.86 47933.97 2024-02-12 11:22:06.000 043 21631.98 365.60 42663.86 88888.00 2024-02-12 11:22:07.000 043 21631.96 365.57 42663.84 88888.00 2024-02-12 11:22:08.000 043 21631.95 365.57 42663.84 88888.00 2024-02-12 11:22:09.000 043 21631.96 365.58 42663.87 88888.00 2024-02-12 11:22:10.000 043 21631.97 365.61 42663.91 47934.15 2024-02-12 11:22:11.000 043 21631.98 365.70 42663.92 88888.00 2024-02-12 11:22:12.000 043 21631.97 365.73 42663.88 88888.00 2024-02-12 11:22:13.000 043 21631.95 365.70 42663.84 88888.00 2024-02-12 11:22:14.000 043 21631.94 365.70 42663.84 88888.00 2024-02-12 11:22:15.000 043 21631.96 365.69 42663.85 47934.16 2024-02-12 11:22:16.000 043 21631.98 365.62 42663.86 88888.00 2024-02-12 11:22:17.000 043 21631.97 365.58 42663.89 88888.00 2024-02-12 11:22:18.000 043 21631.93 365.61 42663.90 88888.00 2024-02-12 11:22:19.000 043 21631.93 365.63 42663.93 88888.00 2024-02-12 11:22:20.000 043 21631.94 365.62 42663.96 99999.00 2024-02-12 11:22:21.000 043 21631.95 365.61 42663.96 99999.00 2024-02-12 11:22:22.000 043 21631.98 365.62 42663.93 99999.00 2024-02-12 11:22:23.000 043 21632.02 365.62 42663.88 99999.00 2024-02-12 11:22:24.000 043 21632.03 365.61 42663.84 99999.00 2024-02-12 11:22:25.000 043 21632.00 365.58 42663.82 47934.65 2024-02-12 11:22:26.000 043 21631.95 365.54 42663.84 88888.00 2024-02-12 11:22:27.000 043 21631.98 365.53 42663.88 88888.00 2024-02-12 11:22:28.000 043 21632.04 365.53 42663.93 88888.00 2024-02-12 11:22:29.000 043 21632.07 365.48 42663.91 88888.00 2024-02-12 11:22:30.000 043 21632.03 365.45 42663.87 47934.16 2024-02-12 11:22:31.000 043 21631.98 365.48 42663.84 88888.00 2024-02-12 11:22:32.000 043 21631.96 365.50 42663.77 88888.00 2024-02-12 11:22:33.000 043 21631.97 365.46 42663.73 88888.00 2024-02-12 11:22:34.000 043 21631.96 365.43 42663.73 88888.00 2024-02-12 11:22:35.000 043 21631.93 365.43 42663.74 47934.30 2024-02-12 11:22:36.000 043 21631.92 365.44 42663.74 88888.00 2024-02-12 11:22:37.000 043 21631.90 365.44 42663.73 88888.00 2024-02-12 11:22:38.000 043 21631.85 365.48 42663.69 88888.00 2024-02-12 11:22:39.000 043 21631.80 365.52 42663.68 88888.00 2024-02-12 11:22:40.000 043 21631.80 365.51 42663.69 47934.78 2024-02-12 11:22:41.000 043 21631.85 365.49 42663.74 88888.00 2024-02-12 11:22:42.000 043 21631.87 365.49 42663.80 88888.00 2024-02-12 11:22:43.000 043 21631.84 365.50 42663.83 88888.00 2024-02-12 11:22:44.000 043 21631.85 365.52 42663.86 88888.00 2024-02-12 11:22:45.000 043 21631.87 365.52 42663.87 47933.99 2024-02-12 11:22:46.000 043 21631.88 365.51 42663.88 88888.00 2024-02-12 11:22:47.000 043 21631.88 365.53 42663.89 88888.00 2024-02-12 11:22:48.000 043 21631.89 365.54 42663.88 88888.00 2024-02-12 11:22:49.000 043 21631.89 365.50 42663.83 88888.00 2024-02-12 11:22:50.000 043 21631.90 365.48 42663.80 47934.32 2024-02-12 11:22:51.000 043 21631.91 365.48 42663.79 88888.00 2024-02-12 11:22:52.000 043 21631.93 365.50 42663.81 88888.00 2024-02-12 11:22:53.000 043 21631.96 365.51 42663.85 88888.00 2024-02-12 11:22:54.000 043 21631.97 365.48 42663.86 88888.00 2024-02-12 11:22:55.000 043 21631.95 365.46 42663.84 47934.70 2024-02-12 11:22:56.000 043 21631.94 365.48 42663.84 88888.00 2024-02-12 11:22:57.000 043 21631.94 365.49 42663.83 88888.00 2024-02-12 11:22:58.000 043 21631.93 365.45 42663.82 88888.00 2024-02-12 11:22:59.000 043 21631.93 365.45 42663.82 88888.00 2024-02-12 11:23:00.000 043 21631.90 365.48 42663.83 47934.77 2024-02-12 11:23:01.000 043 21631.87 365.51 42663.84 88888.00 2024-02-12 11:23:02.000 043 21631.87 365.52 42663.81 88888.00 2024-02-12 11:23:03.000 043 21631.94 365.52 42663.78 88888.00 2024-02-12 11:23:04.000 043 21632.00 365.47 42663.75 88888.00 2024-02-12 11:23:05.000 043 21632.01 365.39 42663.71 47934.29 2024-02-12 11:23:06.000 043 21632.00 365.36 42663.71 88888.00 2024-02-12 11:23:07.000 043 21631.97 365.35 42663.76 88888.00 2024-02-12 11:23:08.000 043 21631.93 365.36 42663.81 88888.00 2024-02-12 11:23:09.000 043 21631.92 365.41 42663.85 88888.00 2024-02-12 11:23:10.000 043 21631.93 365.46 42663.86 47934.76 2024-02-12 11:23:11.000 043 21631.93 365.45 42663.85 88888.00 2024-02-12 11:23:12.000 043 21631.92 365.39 42663.80 88888.00 2024-02-12 11:23:13.000 043 21631.94 365.34 42663.79 88888.00 2024-02-12 11:23:14.000 043 21631.97 365.35 42663.82 88888.00 2024-02-12 11:23:15.000 043 21631.94 365.35 42663.83 47934.05 2024-02-12 11:23:16.000 043 21631.89 365.31 42663.80 88888.00 2024-02-12 11:23:17.000 043 21631.93 365.30 42663.82 88888.00 2024-02-12 11:23:18.000 043 21632.00 365.35 42663.86 88888.00 2024-02-12 11:23:19.000 043 21631.98 365.38 42663.85 88888.00 2024-02-12 11:23:20.000 043 21631.89 365.35 42663.81 47934.80 2024-02-12 11:23:21.000 043 21631.86 365.34 42663.79 88888.00 2024-02-12 11:23:22.000 043 21631.90 365.37 42663.79 88888.00 2024-02-12 11:23:23.000 043 21631.90 365.36 42663.76 88888.00 2024-02-12 11:23:24.000 043 21631.84 365.31 42663.76 88888.00 2024-02-12 11:23:25.000 043 21631.81 365.28 42663.81 47934.05 2024-02-12 11:23:26.000 043 21631.86 365.31 42663.84 88888.00 2024-02-12 11:23:27.000 043 21631.95 365.37 42663.84 88888.00 2024-02-12 11:23:28.000 043 21631.97 365.37 42663.80 88888.00 2024-02-12 11:23:29.000 043 21631.91 365.32 42663.77 88888.00 2024-02-12 11:23:30.000 043 21631.90 365.31 42663.77 47934.28 2024-02-12 11:23:31.000 043 21631.95 365.36 42663.82 88888.00 2024-02-12 11:23:32.000 043 21631.98 365.38 42663.82 88888.00 2024-02-12 11:23:33.000 043 21631.97 365.32 42663.78 88888.00 2024-02-12 11:23:34.000 043 21631.94 365.26 42663.73 88888.00 2024-02-12 11:23:35.000 043 21631.92 365.22 42663.73 47934.71 2024-02-12 11:23:36.000 043 21631.94 365.23 42663.75 88888.00 2024-02-12 11:23:37.000 043 21631.97 365.26 42663.78 88888.00 2024-02-12 11:23:38.000 043 21631.98 365.25 42663.77 88888.00 2024-02-12 11:23:39.000 043 21631.97 365.21 42663.73 88888.00 2024-02-12 11:23:40.000 043 21631.95 365.18 42663.73 47935.09 2024-02-12 11:23:41.000 043 21631.92 365.20 42663.77 88888.00 2024-02-12 11:23:42.000 043 21631.90 365.22 42663.83 88888.00 2024-02-12 11:23:43.000 043 21631.91 365.18 42663.85 88888.00 2024-02-12 11:23:44.000 043 21631.95 365.13 42663.82 88888.00 2024-02-12 11:23:45.000 043 21631.94 365.14 42663.79 47933.94 2024-02-12 11:23:46.000 043 21631.88 365.14 42663.79 88888.00 2024-02-12 11:23:47.000 043 21631.82 365.12 42663.80 88888.00 2024-02-12 11:23:48.000 043 21631.81 365.12 42663.79 88888.00 2024-02-12 11:23:49.000 043 21631.81 365.13 42663.78 88888.00 2024-02-12 11:23:50.000 043 21631.82 365.12 42663.82 47933.63 2024-02-12 11:23:51.000 043 21631.83 365.10 42663.87 88888.00 2024-02-12 11:23:52.000 043 21631.81 365.13 42663.86 88888.00 2024-02-12 11:23:53.000 043 21631.76 365.19 42663.82 88888.00 2024-02-12 11:23:54.000 043 21631.70 365.21 42663.78 88888.00 2024-02-12 11:23:55.000 043 21631.69 365.19 42663.77 47934.72 2024-02-12 11:23:56.000 043 21631.74 365.17 42663.81 88888.00 2024-02-12 11:23:57.000 043 21631.76 365.17 42663.85 88888.00 2024-02-12 11:23:58.000 043 21631.71 365.18 42663.84 88888.00 2024-02-12 11:23:59.000 043 21631.72 365.20 42663.83 88888.00 2024-02-12 11:24:00.000 043 21631.78 365.24 42663.85 47934.77 2024-02-12 11:24:01.000 043 21631.78 365.27 42663.84 88888.00 2024-02-12 11:24:02.000 043 21631.72 365.25 42663.83 88888.00 2024-02-12 11:24:03.000 043 21631.67 365.23 42663.82 88888.00 2024-02-12 11:24:04.000 043 21631.66 365.25 42663.81 88888.00 2024-02-12 11:24:05.000 043 21631.65 365.27 42663.82 99999.00 2024-02-12 11:24:06.000 043 21631.63 365.26 42663.88 99999.00 2024-02-12 11:24:07.000 043 21631.61 365.30 42663.95 99999.00 2024-02-12 11:24:08.000 043 21631.60 365.37 42663.96 99999.00 2024-02-12 11:24:09.000 043 21631.60 365.38 42663.93 99999.00 2024-02-12 11:24:10.000 043 21631.59 365.34 42663.91 47934.12 2024-02-12 11:24:11.000 043 21631.54 365.28 42663.89 88888.00 2024-02-12 11:24:12.000 043 21631.51 365.23 42663.90 88888.00 2024-02-12 11:24:13.000 043 21631.49 365.23 42663.93 88888.00 2024-02-12 11:24:14.000 043 21631.46 365.26 42663.95 88888.00 2024-02-12 11:24:15.000 043 21631.47 365.30 42663.96 47934.05 2024-02-12 11:24:16.000 043 21631.49 365.33 42663.98 88888.00 2024-02-12 11:24:17.000 043 21631.43 365.34 42663.96 88888.00 2024-02-12 11:24:18.000 043 21631.35 365.33 42663.94 88888.00 2024-02-12 11:24:19.000 043 21631.34 365.29 42663.92 88888.00 2024-02-12 11:24:20.000 043 21631.40 365.26 42663.92 47933.85 2024-02-12 11:24:21.000 043 21631.43 365.26 42663.92 88888.00 2024-02-12 11:24:22.000 043 21631.37 365.27 42663.89 88888.00 2024-02-12 11:24:23.000 043 21631.32 365.29 42663.87 88888.00 2024-02-12 11:24:24.000 043 21631.33 365.30 42663.88 88888.00 2024-02-12 11:24:25.000 043 21631.36 365.27 42663.90 47934.58 2024-02-12 11:24:26.000 043 21631.35 365.24 42663.93 88888.00 2024-02-12 11:24:27.000 043 21631.30 365.25 42663.96 88888.00 2024-02-12 11:24:28.000 043 21631.26 365.29 42663.97 88888.00 2024-02-12 11:24:29.000 043 21631.29 365.30 42663.98 88888.00 2024-02-12 11:24:30.000 043 21631.31 365.23 42663.98 47934.58 2024-02-12 11:24:31.000 043 21631.31 365.13 42664.00 88888.00 2024-02-12 11:24:32.000 043 21631.31 365.11 42664.00 88888.00 2024-02-12 11:24:33.000 043 21631.31 365.12 42663.99 88888.00 2024-02-12 11:24:34.000 043 21631.31 365.10 42663.98 88888.00 2024-02-12 11:24:35.000 043 21631.28 365.11 42664.00 47934.66 2024-02-12 11:24:36.000 043 21631.29 365.14 42664.01 88888.00 2024-02-12 11:24:37.000 043 21631.30 365.15 42664.01 88888.00 2024-02-12 11:24:38.000 043 21631.28 365.14 42664.00 88888.00 2024-02-12 11:24:39.000 043 21631.25 365.14 42664.01 88888.00 2024-02-12 11:24:40.000 043 21631.25 365.15 42664.04 47933.85 2024-02-12 11:24:41.000 043 21631.31 365.14 42664.10 88888.00 2024-02-12 11:24:42.000 043 21631.35 365.09 42664.12 88888.00 2024-02-12 11:24:43.000 043 21631.35 365.02 42664.09 88888.00 2024-02-12 11:24:44.000 043 21631.35 365.00 42664.04 88888.00 2024-02-12 11:24:45.000 043 21631.40 365.03 42664.03 47934.61 2024-02-12 11:24:46.000 043 21631.43 365.06 42664.07 88888.00 2024-02-12 11:24:47.000 043 21631.40 365.07 42664.12 88888.00 2024-02-12 11:24:48.000 043 21631.42 365.09 42664.13 88888.00 2024-02-12 11:24:49.000 043 21631.48 365.12 42664.10 88888.00 2024-02-12 11:24:50.000 043 21631.49 365.13 42664.07 47934.01 2024-02-12 11:24:51.000 043 21631.44 365.12 42664.03 88888.00 2024-02-12 11:24:52.000 043 21631.38 365.09 42663.99 88888.00 2024-02-12 11:24:53.000 043 21631.37 365.06 42663.99 88888.00 2024-02-12 11:24:54.000 043 21631.42 365.03 42664.03 88888.00 2024-02-12 11:24:55.000 043 21631.50 364.98 42664.04 47934.77 2024-02-12 11:24:56.000 043 21631.52 364.95 42664.05 88888.00 2024-02-12 11:24:57.000 043 21631.50 364.93 42664.07 88888.00 2024-02-12 11:24:58.000 043 21631.47 364.95 42664.04 88888.00 2024-02-12 11:24:59.000 043 21631.45 364.97 42663.98 88888.00 2024-02-12 11:25:00.000 043 21631.50 364.95 42663.97 47934.68 2024-02-12 11:25:01.000 043 21631.58 364.93 42664.02 88888.00 2024-02-12 11:25:02.000 043 21631.63 364.95 42664.05 88888.00 2024-02-12 11:25:03.000 043 21631.59 365.01 42664.07 88888.00 2024-02-12 11:25:04.000 043 21631.53 365.02 42664.08 88888.00 2024-02-12 11:25:05.000 043 21631.52 365.00 42664.07 47934.92 2024-02-12 11:25:06.000 043 21631.53 364.99 42664.04 88888.00 2024-02-12 11:25:07.000 043 21631.51 365.01 42663.99 88888.00 2024-02-12 11:25:08.000 043 21631.44 364.99 42663.93 88888.00 2024-02-12 11:25:09.000 043 21631.39 364.95 42663.93 88888.00 2024-02-12 11:25:10.000 043 21631.39 364.98 42663.98 47934.54 2024-02-12 11:25:11.000 043 21631.42 365.01 42664.00 88888.00 2024-02-12 11:25:12.000 043 21631.45 365.02 42663.98 88888.00 2024-02-12 11:25:13.000 043 21631.46 365.02 42663.97 88888.00 2024-02-12 11:25:14.000 043 21631.44 364.99 42663.98 88888.00 2024-02-12 11:25:15.000 043 21631.42 364.96 42663.98 47934.70 2024-02-12 11:25:16.000 043 21631.39 364.96 42663.97 88888.00 2024-02-12 11:25:17.000 043 21631.37 364.93 42663.96 88888.00 2024-02-12 11:25:18.000 043 21631.35 364.89 42663.98 88888.00 2024-02-12 11:25:19.000 043 21631.37 364.91 42664.02 88888.00 2024-02-12 11:25:20.000 043 21631.37 364.93 42664.06 47934.56 2024-02-12 11:25:21.000 043 21631.31 364.92 42664.06 88888.00 2024-02-12 11:25:22.000 043 21631.27 364.90 42664.06 88888.00 2024-02-12 11:25:23.000 043 21631.28 364.91 42664.04 88888.00 2024-02-12 11:25:24.000 043 21631.32 364.90 42664.02 88888.00 2024-02-12 11:25:25.000 043 21631.34 364.88 42664.02 47934.18 2024-02-12 11:25:26.000 043 21631.32 364.88 42664.02 88888.00 2024-02-12 11:25:27.000 043 21631.27 364.88 42664.03 88888.00 2024-02-12 11:25:28.000 043 21631.22 364.89 42664.06 88888.00 2024-02-12 11:25:29.000 043 21631.22 364.87 42664.09 88888.00 2024-02-12 11:25:30.000 043 21631.27 364.84 42664.10 47934.68 2024-02-12 11:25:31.000 043 21631.31 364.83 42664.10 88888.00 2024-02-12 11:25:32.000 043 21631.32 364.84 42664.09 88888.00 2024-02-12 11:25:33.000 043 21631.28 364.85 42664.08 88888.00 2024-02-12 11:25:34.000 043 21631.22 364.85 42664.09 88888.00 2024-02-12 11:25:35.000 043 21631.21 364.80 42664.06 47934.31 2024-02-12 11:25:36.000 043 21631.24 364.78 42664.05 88888.00 2024-02-12 11:25:37.000 043 21631.24 364.83 42664.06 88888.00 2024-02-12 11:25:38.000 043 21631.21 364.85 42664.03 88888.00 2024-02-12 11:25:39.000 043 21631.18 364.83 42664.02 88888.00 2024-02-12 11:25:40.000 043 21631.19 364.83 42664.05 47934.38 2024-02-12 11:25:41.000 043 21631.20 364.83 42664.06 88888.00 2024-02-12 11:25:42.000 043 21631.19 364.81 42664.02 88888.00 2024-02-12 11:25:43.000 043 21631.22 364.79 42663.94 88888.00 2024-02-12 11:25:44.000 043 21631.25 364.76 42663.89 88888.00 2024-02-12 11:25:45.000 043 21631.25 364.72 42663.90 47934.28 2024-02-12 11:25:46.000 043 21631.25 364.70 42663.98 88888.00 2024-02-12 11:25:47.000 043 21631.26 364.70 42664.02 88888.00 2024-02-12 11:25:48.000 043 21631.25 364.71 42664.00 88888.00 2024-02-12 11:25:49.000 043 21631.25 364.70 42663.94 88888.00 2024-02-12 11:25:50.000 043 21631.26 364.70 42663.95 47933.99 2024-02-12 11:25:51.000 043 21631.23 364.70 42663.98 88888.00 2024-02-12 11:25:52.000 043 21631.22 364.68 42663.98 88888.00 2024-02-12 11:25:53.000 043 21631.22 364.67 42663.99 88888.00 2024-02-12 11:25:54.000 043 21631.24 364.66 42664.01 88888.00 2024-02-12 11:25:55.000 043 21631.24 364.62 42664.02 47934.08 2024-02-12 11:25:56.000 043 21631.23 364.59 42664.02 88888.00 2024-02-12 11:25:57.000 043 21631.18 364.58 42663.97 88888.00 2024-02-12 11:25:58.000 043 21631.09 364.55 42663.91 88888.00 2024-02-12 11:25:59.000 043 21631.06 364.54 42663.91 88888.00 2024-02-12 11:26:00.000 043 21631.14 364.55 42663.98 47934.54 2024-02-12 11:26:01.000 043 21631.19 364.59 42663.99 88888.00 2024-02-12 11:26:02.000 043 21631.16 364.63 42663.97 88888.00 2024-02-12 11:26:03.000 043 21631.16 364.61 42663.95 88888.00 2024-02-12 11:26:04.000 043 21631.18 364.55 42663.94 88888.00 2024-02-12 11:26:05.000 043 21631.17 364.56 42663.94 47934.39 2024-02-12 11:26:06.000 043 21631.13 364.62 42663.94 88888.00 2024-02-12 11:26:07.000 043 21631.10 364.66 42663.95 88888.00 2024-02-12 11:26:08.000 043 21631.14 364.65 42663.98 88888.00 2024-02-12 11:26:09.000 043 21631.19 364.65 42664.03 88888.00 2024-02-12 11:26:10.000 043 21631.21 364.66 42664.11 47933.90 2024-02-12 11:26:11.000 043 21631.18 364.67 42664.14 88888.00 2024-02-12 11:26:12.000 043 21631.16 364.68 42664.14 88888.00 2024-02-12 11:26:13.000 043 21631.14 364.70 42664.11 88888.00 2024-02-12 11:26:14.000 043 21631.11 364.73 42664.04 88888.00 2024-02-12 11:26:15.000 043 21631.12 364.78 42664.02 47934.67 2024-02-12 11:26:16.000 043 21631.12 364.77 42664.03 88888.00 2024-02-12 11:26:17.000 043 21631.11 364.73 42664.06 88888.00 2024-02-12 11:26:18.000 043 21631.13 364.70 42664.09 88888.00 2024-02-12 11:26:19.000 043 21631.14 364.70 42664.08 88888.00 2024-02-12 11:26:20.000 043 21631.13 364.67 42664.06 47933.63 2024-02-12 11:26:21.000 043 21631.13 364.63 42664.05 88888.00 2024-02-12 11:26:22.000 043 21631.12 364.62 42664.03 88888.00 2024-02-12 11:26:23.000 043 21631.12 364.59 42664.01 88888.00 2024-02-12 11:26:24.000 043 21631.10 364.57 42664.00 88888.00 2024-02-12 11:26:25.000 043 21631.09 364.59 42664.01 47933.89 2024-02-12 11:26:26.000 043 21631.07 364.62 42664.06 88888.00 2024-02-12 11:26:27.000 043 21631.08 364.62 42664.09 88888.00 2024-02-12 11:26:28.000 043 21631.13 364.63 42664.06 88888.00 2024-02-12 11:26:29.000 043 21631.17 364.63 42664.00 88888.00 2024-02-12 11:26:30.000 043 21631.16 364.61 42663.91 47934.52 2024-02-12 11:26:31.000 043 21631.18 364.59 42663.87 88888.00 2024-02-12 11:26:32.000 043 21631.22 364.58 42663.89 88888.00 2024-02-12 11:26:33.000 043 21631.21 364.56 42663.92 88888.00 2024-02-12 11:26:34.000 043 21631.15 364.54 42663.92 88888.00 2024-02-12 11:26:35.000 043 21631.10 364.52 42663.91 47934.58 2024-02-12 11:26:36.000 043 21631.08 364.52 42663.89 88888.00 2024-02-12 11:26:37.000 043 21631.07 364.53 42663.89 88888.00 2024-02-12 11:26:38.000 043 21631.09 364.55 42663.94 88888.00 2024-02-12 11:26:39.000 043 21631.13 364.56 42663.95 88888.00 2024-02-12 11:26:40.000 043 21631.15 364.58 42663.94 47934.67 2024-02-12 11:26:41.000 043 21631.13 364.58 42663.94 88888.00 2024-02-12 11:26:42.000 043 21631.10 364.56 42663.96 88888.00 2024-02-12 11:26:43.000 043 21631.11 364.50 42664.01 88888.00 2024-02-12 11:26:44.000 043 21631.14 364.47 42664.04 88888.00 2024-02-12 11:26:45.000 043 21631.16 364.47 42664.00 47933.73 2024-02-12 11:26:46.000 043 21631.19 364.48 42663.92 88888.00 2024-02-12 11:26:47.000 043 21631.19 364.45 42663.87 88888.00 2024-02-12 11:26:48.000 043 21631.19 364.41 42663.88 88888.00 2024-02-12 11:26:49.000 043 21631.19 364.38 42663.93 88888.00 2024-02-12 11:26:50.000 043 21631.21 364.35 42663.95 47934.54 2024-02-12 11:26:51.000 043 21631.21 364.35 42663.98 88888.00 2024-02-12 11:26:52.000 043 21631.16 364.37 42664.00 88888.00 2024-02-12 11:26:53.000 043 21631.10 364.40 42663.99 88888.00 2024-02-12 11:26:54.000 043 21631.10 364.41 42663.92 88888.00 2024-02-12 11:26:55.000 043 21631.11 364.37 42663.84 47934.76 2024-02-12 11:26:56.000 043 21631.12 364.33 42663.84 88888.00 2024-02-12 11:26:57.000 043 21631.15 364.33 42663.86 88888.00 2024-02-12 11:26:58.000 043 21631.20 364.35 42663.86 88888.00 2024-02-12 11:26:59.000 043 21631.22 364.35 42663.88 88888.00 2024-02-12 11:27:00.000 043 21631.21 364.33 42663.93 99999.00 2024-02-12 11:27:01.000 043 21631.24 364.31 42663.95 99999.00 2024-02-12 11:27:02.000 043 21631.28 364.30 42663.91 99999.00 2024-02-12 11:27:03.000 043 21631.25 364.29 42663.85 99999.00 2024-02-12 11:27:04.000 043 21631.20 364.29 42663.83 99999.00 2024-02-12 11:27:05.000 043 21631.17 364.28 42663.88 47934.53 2024-02-12 11:27:06.000 043 21631.16 364.26 42663.94 88888.00 2024-02-12 11:27:07.000 043 21631.18 364.27 42663.97 88888.00 2024-02-12 11:27:08.000 043 21631.19 364.33 42664.03 88888.00 2024-02-12 11:27:09.000 043 21631.20 364.37 42664.06 88888.00 2024-02-12 11:27:10.000 043 21631.24 364.35 42664.04 47933.81 2024-02-12 11:27:11.000 043 21631.26 364.34 42664.02 88888.00 2024-02-12 11:27:12.000 043 21631.22 364.34 42664.01 88888.00 2024-02-12 11:27:13.000 043 21631.19 364.31 42664.00 88888.00 2024-02-12 11:27:14.000 043 21631.20 364.27 42663.97 88888.00 2024-02-12 11:27:15.000 043 21631.23 364.28 42663.96 47934.61 2024-02-12 11:27:16.000 043 21631.26 364.35 42663.96 88888.00 2024-02-12 11:27:17.000 043 21631.29 364.40 42663.94 88888.00 2024-02-12 11:27:18.000 043 21631.35 364.42 42663.93 88888.00 2024-02-12 11:27:19.000 043 21631.42 364.38 42663.90 88888.00 2024-02-12 11:27:20.000 043 21631.38 364.35 42663.89 47934.40 2024-02-12 11:27:21.000 043 21631.26 364.33 42663.89 88888.00 2024-02-12 11:27:22.000 043 21631.22 364.30 42663.89 88888.00 2024-02-12 11:27:23.000 043 21631.26 364.28 42663.88 88888.00 2024-02-12 11:27:24.000 043 21631.30 364.28 42663.89 88888.00 2024-02-12 11:27:25.000 043 21631.31 364.28 42663.92 47934.66 2024-02-12 11:27:26.000 043 21631.31 364.27 42663.93 88888.00 2024-02-12 11:27:27.000 043 21631.30 364.28 42663.93 88888.00 2024-02-12 11:27:28.000 043 21631.27 364.28 42663.92 88888.00 2024-02-12 11:27:29.000 043 21631.19 364.26 42663.91 88888.00 2024-02-12 11:27:30.000 043 21631.15 364.25 42663.94 47933.78 2024-02-12 11:27:31.000 043 21631.16 364.23 42663.97 88888.00 2024-02-12 11:27:32.000 043 21631.17 364.22 42663.97 88888.00 2024-02-12 11:27:33.000 043 21631.11 364.22 42663.93 88888.00 2024-02-12 11:27:34.000 043 21631.02 364.23 42663.89 88888.00 2024-02-12 11:27:35.000 043 21631.01 364.25 42663.92 47933.53 2024-02-12 11:27:36.000 043 21631.07 364.26 42663.98 88888.00 2024-02-12 11:27:37.000 043 21631.12 364.25 42663.97 88888.00 2024-02-12 11:27:38.000 043 21631.16 364.25 42663.93 88888.00 2024-02-12 11:27:39.000 043 21631.21 364.24 42663.93 88888.00 2024-02-12 11:27:40.000 043 21631.25 364.23 42663.94 47933.65 2024-02-12 11:27:41.000 043 21631.25 364.24 42663.92 88888.00 2024-02-12 11:27:42.000 043 21631.23 364.25 42663.89 88888.00 2024-02-12 11:27:43.000 043 21631.24 364.24 42663.89 88888.00 2024-02-12 11:27:44.000 043 21631.27 364.23 42663.90 88888.00 2024-02-12 11:27:45.000 043 21631.29 364.22 42663.90 47934.29 2024-02-12 11:27:46.000 043 21631.31 364.22 42663.89 88888.00 2024-02-12 11:27:47.000 043 21631.31 364.24 42663.87 88888.00 2024-02-12 11:27:48.000 043 21631.28 364.24 42663.84 88888.00 2024-02-12 11:27:49.000 043 21631.27 364.22 42663.84 88888.00 2024-02-12 11:27:50.000 043 21631.31 364.19 42663.87 47934.39 2024-02-12 11:27:51.000 043 21631.38 364.20 42663.89 88888.00 2024-02-12 11:27:52.000 043 21631.42 364.20 42663.88 88888.00 2024-02-12 11:27:53.000 043 21631.46 364.17 42663.86 88888.00 2024-02-12 11:27:54.000 043 21631.50 364.13 42663.85 88888.00 2024-02-12 11:27:55.000 043 21631.52 364.12 42663.85 47934.35 2024-02-12 11:27:56.000 043 21631.51 364.15 42663.85 88888.00 2024-02-12 11:27:57.000 043 21631.52 364.15 42663.86 88888.00 2024-02-12 11:27:58.000 043 21631.52 364.12 42663.88 88888.00 2024-02-12 11:27:59.000 043 21631.51 364.10 42663.88 88888.00 2024-02-12 11:28:00.000 043 21631.51 364.11 42663.87 47934.44 2024-02-12 11:28:01.000 043 21631.50 364.12 42663.87 88888.00 2024-02-12 11:28:02.000 043 21631.50 364.11 42663.88 88888.00 2024-02-12 11:28:03.000 043 21631.49 364.11 42663.86 88888.00 2024-02-12 11:28:04.000 043 21631.47 364.09 42663.82 88888.00 2024-02-12 11:28:05.000 043 21631.48 364.04 42663.81 47934.69 2024-02-12 11:28:06.000 043 21631.49 364.02 42663.82 88888.00 2024-02-12 11:28:07.000 043 21631.48 364.03 42663.82 88888.00 2024-02-12 11:28:08.000 043 21631.48 364.08 42663.83 88888.00 2024-02-12 11:28:09.000 043 21631.50 364.10 42663.84 88888.00 2024-02-12 11:28:10.000 043 21631.47 364.04 42663.86 47933.63 2024-02-12 11:28:11.000 043 21631.43 364.00 42663.86 88888.00 2024-02-12 11:28:12.000 043 21631.43 363.98 42663.80 88888.00 2024-02-12 11:28:13.000 043 21631.47 363.99 42663.77 88888.00 2024-02-12 11:28:14.000 043 21631.47 363.99 42663.80 88888.00 2024-02-12 11:28:15.000 043 21631.44 364.00 42663.84 47933.76 2024-02-12 11:28:16.000 043 21631.44 364.01 42663.86 88888.00 2024-02-12 11:28:17.000 043 21631.45 364.00 42663.82 88888.00 2024-02-12 11:28:18.000 043 21631.46 363.99 42663.77 88888.00 2024-02-12 11:28:19.000 043 21631.44 364.00 42663.74 88888.00 2024-02-12 11:28:20.000 043 21631.38 363.98 42663.71 47934.33 2024-02-12 11:28:21.000 043 21631.31 363.92 42663.66 88888.00 2024-02-12 11:28:22.000 043 21631.28 363.87 42663.62 88888.00 2024-02-12 11:28:23.000 043 21631.31 363.90 42663.64 88888.00 2024-02-12 11:28:24.000 043 21631.33 363.96 42663.66 88888.00 2024-02-12 11:28:25.000 043 21631.34 363.99 42663.66 47933.74 2024-02-12 11:28:26.000 043 21631.33 363.97 42663.67 88888.00 2024-02-12 11:28:27.000 043 21631.36 363.94 42663.68 88888.00 2024-02-12 11:28:28.000 043 21631.39 363.88 42663.67 88888.00 2024-02-12 11:28:29.000 043 21631.39 363.85 42663.66 88888.00 2024-02-12 11:28:30.000 043 21631.36 363.85 42663.66 47934.25 2024-02-12 11:28:31.000 043 21631.34 363.83 42663.66 88888.00 2024-02-12 11:28:32.000 043 21631.36 363.84 42663.70 88888.00 2024-02-12 11:28:33.000 043 21631.40 363.88 42663.76 88888.00 2024-02-12 11:28:34.000 043 21631.41 363.90 42663.79 88888.00 2024-02-12 11:28:35.000 043 21631.33 363.91 42663.79 47933.62 2024-02-12 11:28:36.000 043 21631.24 363.91 42663.75 88888.00 2024-02-12 11:28:37.000 043 21631.21 363.89 42663.71 88888.00 2024-02-12 11:28:38.000 043 21631.26 363.84 42663.69 88888.00 2024-02-12 11:28:39.000 043 21631.27 363.79 42663.69 88888.00 2024-02-12 11:28:40.000 043 21631.26 363.79 42663.71 47933.78 2024-02-12 11:28:41.000 043 21631.31 363.84 42663.77 88888.00 2024-02-12 11:28:42.000 043 21631.35 363.86 42663.79 88888.00 2024-02-12 11:28:43.000 043 21631.32 363.81 42663.78 88888.00 2024-02-12 11:28:44.000 043 21631.28 363.79 42663.74 88888.00 2024-02-12 11:28:45.000 043 21631.30 363.79 42663.70 47934.60 2024-02-12 11:28:46.000 043 21631.33 363.78 42663.70 88888.00 2024-02-12 11:28:47.000 043 21631.35 363.79 42663.77 88888.00 2024-02-12 11:28:48.000 043 21631.38 363.82 42663.79 88888.00 2024-02-12 11:28:49.000 043 21631.38 363.86 42663.75 88888.00 2024-02-12 11:28:50.000 043 21631.36 363.85 42663.71 47933.52 2024-02-12 11:28:51.000 043 21631.33 363.84 42663.71 88888.00 2024-02-12 11:28:52.000 043 21631.30 363.81 42663.72 88888.00 2024-02-12 11:28:53.000 043 21631.27 363.74 42663.72 88888.00 2024-02-12 11:28:54.000 043 21631.24 363.72 42663.73 88888.00 2024-02-12 11:28:55.000 043 21631.22 363.74 42663.76 47934.55 2024-02-12 11:28:56.000 043 21631.22 363.77 42663.73 88888.00 2024-02-12 11:28:57.000 043 21631.19 363.77 42663.71 88888.00 2024-02-12 11:28:58.000 043 21631.19 363.73 42663.76 88888.00 2024-02-12 11:28:59.000 043 21631.25 363.67 42663.82 88888.00 2024-02-12 11:29:00.000 043 21631.30 363.67 42663.82 47934.52 2024-02-12 11:29:01.000 043 21631.29 363.70 42663.79 88888.00 2024-02-12 11:29:02.000 043 21631.25 363.73 42663.77 88888.00 2024-02-12 11:29:03.000 043 21631.23 363.72 42663.77 88888.00 2024-02-12 11:29:04.000 043 21631.24 363.67 42663.78 88888.00 2024-02-12 11:29:05.000 043 21631.24 363.65 42663.79 47933.55 2024-02-12 11:29:06.000 043 21631.22 363.65 42663.78 88888.00 2024-02-12 11:29:07.000 043 21631.23 363.63 42663.71 88888.00 2024-02-12 11:29:08.000 043 21631.24 363.60 42663.68 88888.00 2024-02-12 11:29:09.000 043 21631.25 363.57 42663.70 88888.00 2024-02-12 11:29:10.000 043 21631.22 363.53 42663.69 47934.29 2024-02-12 11:29:11.000 043 21631.22 363.52 42663.68 88888.00 2024-02-12 11:29:12.000 043 21631.25 363.55 42663.73 88888.00 2024-02-12 11:29:13.000 043 21631.27 363.60 42663.78 88888.00 2024-02-12 11:29:14.000 043 21631.24 363.63 42663.78 88888.00 2024-02-12 11:29:15.000 043 21631.20 363.62 42663.73 47934.36 2024-02-12 11:29:16.000 043 21631.22 363.57 42663.69 88888.00 2024-02-12 11:29:17.000 043 21631.26 363.55 42663.67 88888.00 2024-02-12 11:29:18.000 043 21631.28 363.59 42663.67 88888.00 2024-02-12 11:29:19.000 043 21631.28 363.61 42663.69 88888.00 2024-02-12 11:29:20.000 043 21631.28 363.58 42663.72 47934.45 2024-02-12 11:29:21.000 043 21631.28 363.56 42663.74 88888.00 2024-02-12 11:29:22.000 043 21631.29 363.56 42663.78 88888.00 2024-02-12 11:29:23.000 043 21631.31 363.59 42663.82 88888.00 2024-02-12 11:29:24.000 043 21631.30 363.59 42663.81 88888.00 2024-02-12 11:29:25.000 043 21631.30 363.60 42663.77 47934.18 2024-02-12 11:29:26.000 043 21631.28 363.61 42663.75 88888.00 2024-02-12 11:29:27.000 043 21631.22 363.58 42663.74 88888.00 2024-02-12 11:29:28.000 043 21631.16 363.51 42663.69 88888.00 2024-02-12 11:29:29.000 043 21631.15 363.47 42663.64 88888.00 2024-02-12 11:29:30.000 043 21631.17 363.48 42663.66 47933.51 2024-02-12 11:29:31.000 043 21631.20 363.53 42663.73 88888.00 2024-02-12 11:29:32.000 043 21631.24 363.56 42663.77 88888.00 2024-02-12 11:29:33.000 043 21631.26 363.55 42663.75 88888.00 2024-02-12 11:29:34.000 043 21631.26 363.52 42663.69 88888.00 2024-02-12 11:29:35.000 043 21631.29 363.51 42663.68 47933.89 2024-02-12 11:29:36.000 043 21631.33 363.54 42663.71 88888.00 2024-02-12 11:29:37.000 043 21631.34 363.59 42663.75 88888.00 2024-02-12 11:29:38.000 043 21631.32 363.62 42663.78 88888.00 2024-02-12 11:29:39.000 043 21631.33 363.58 42663.81 88888.00 2024-02-12 11:29:40.000 043 21631.37 363.55 42663.79 47934.22 2024-02-12 11:29:41.000 043 21631.39 363.55 42663.71 88888.00 2024-02-12 11:29:42.000 043 21631.35 363.54 42663.64 88888.00 2024-02-12 11:29:43.000 043 21631.29 363.50 42663.63 88888.00 2024-02-12 11:29:44.000 043 21631.31 363.48 42663.66 88888.00 2024-02-12 11:29:45.000 043 21631.35 363.50 42663.69 47934.29 2024-02-12 11:29:46.000 043 21631.35 363.54 42663.74 88888.00 2024-02-12 11:29:47.000 043 21631.32 363.56 42663.79 88888.00 2024-02-12 11:29:48.000 043 21631.32 363.53 42663.77 88888.00 2024-02-12 11:29:49.000 043 21631.33 363.51 42663.73 88888.00 2024-02-12 11:29:50.000 043 21631.33 363.54 42663.74 47934.30 2024-02-12 11:29:51.000 043 21631.32 363.52 42663.74 88888.00 2024-02-12 11:29:52.000 043 21631.32 363.44 42663.68 88888.00 2024-02-12 11:29:53.000 043 21631.32 363.37 42663.62 88888.00 2024-02-12 11:29:54.000 043 21631.31 363.34 42663.61 88888.00 2024-02-12 11:29:55.000 043 21631.33 363.35 42663.64 99999.00 2024-02-12 11:29:56.000 043 21631.37 363.38 42663.66 99999.00 2024-02-12 11:29:57.000 043 21631.38 363.38 42663.65 99999.00 2024-02-12 11:29:58.000 043 21631.34 363.37 42663.62 99999.00 2024-02-12 11:29:59.000 043 21631.29 363.36 42663.60 99999.00 2024-02-12 11:30:00.000 043 21631.28 363.33 42663.61 47934.48 2024-02-12 11:30:01.000 043 21631.30 363.33 42663.60 88888.00 2024-02-12 11:30:02.000 043 21631.28 363.35 42663.57 88888.00 2024-02-12 11:30:03.000 043 21631.27 363.38 42663.59 88888.00 2024-02-12 11:30:04.000 043 21631.29 363.42 42663.64 88888.00 2024-02-12 11:30:05.000 043 21631.29 363.46 42663.64 47933.54 2024-02-12 11:30:06.000 043 21631.27 363.46 42663.59 88888.00 2024-02-12 11:30:07.000 043 21631.29 363.45 42663.57 88888.00 2024-02-12 11:30:08.000 043 21631.32 363.42 42663.54 88888.00 2024-02-12 11:30:09.000 043 21631.29 363.38 42663.50 88888.00 2024-02-12 11:30:10.000 043 21631.24 363.32 42663.48 47934.53 2024-02-12 11:30:11.000 043 21631.24 363.31 42663.51 88888.00 2024-02-12 11:30:12.000 043 21631.29 363.35 42663.53 88888.00 2024-02-12 11:30:13.000 043 21631.35 363.39 42663.52 88888.00 2024-02-12 11:30:14.000 043 21631.41 363.42 42663.53 88888.00 2024-02-12 11:30:15.000 043 21631.40 363.43 42663.54 47933.63 2024-02-12 11:30:16.000 043 21631.34 363.44 42663.49 88888.00 2024-02-12 11:30:17.000 043 21631.33 363.47 42663.46 88888.00 2024-02-12 11:30:18.000 043 21631.35 363.47 42663.49 88888.00 2024-02-12 11:30:19.000 043 21631.36 363.42 42663.52 88888.00 2024-02-12 11:30:20.000 043 21631.34 363.38 42663.53 47934.36 2024-02-12 11:30:21.000 043 21631.37 363.36 42663.56 88888.00 2024-02-12 11:30:22.000 043 21631.42 363.35 42663.58 88888.00 2024-02-12 11:30:23.000 043 21631.44 363.34 42663.59 88888.00 2024-02-12 11:30:24.000 043 21631.44 363.31 42663.56 88888.00 2024-02-12 11:30:25.000 043 21631.44 363.24 42663.51 47933.86 2024-02-12 11:30:26.000 043 21631.47 363.22 42663.50 88888.00 2024-02-12 11:30:27.000 043 21631.46 363.22 42663.52 88888.00 2024-02-12 11:30:28.000 043 21631.42 363.20 42663.53 88888.00 2024-02-12 11:30:29.000 043 21631.41 363.18 42663.56 88888.00 2024-02-12 11:30:30.000 043 21631.40 363.20 42663.58 47934.32 2024-02-12 11:30:31.000 043 21631.36 363.24 42663.57 88888.00 2024-02-12 11:30:32.000 043 21631.35 363.26 42663.54 88888.00 2024-02-12 11:30:33.000 043 21631.40 363.26 42663.51 88888.00 2024-02-12 11:30:34.000 043 21631.44 363.24 42663.50 88888.00 2024-02-12 11:30:35.000 043 21631.42 363.22 42663.46 47934.21 2024-02-12 11:30:36.000 043 21631.40 363.22 42663.43 88888.00 2024-02-12 11:30:37.000 043 21631.43 363.23 42663.47 88888.00 2024-02-12 11:30:38.000 043 21631.46 363.22 42663.53 88888.00 2024-02-12 11:30:39.000 043 21631.41 363.19 42663.52 88888.00 2024-02-12 11:30:40.000 043 21631.37 363.17 42663.50 47933.36 2024-02-12 11:30:41.000 043 21631.40 363.17 42663.52 88888.00 2024-02-12 11:30:42.000 043 21631.45 363.19 42663.57 88888.00 2024-02-12 11:30:43.000 043 21631.45 363.20 42663.57 88888.00 2024-02-12 11:30:44.000 043 21631.42 363.20 42663.54 88888.00 2024-02-12 11:30:45.000 043 21631.42 363.18 42663.52 47933.39 2024-02-12 11:30:46.000 043 21631.42 363.18 42663.50 88888.00 2024-02-12 11:30:47.000 043 21631.38 363.19 42663.53 88888.00 2024-02-12 11:30:48.000 043 21631.35 363.21 42663.59 88888.00 2024-02-12 11:30:49.000 043 21631.35 363.22 42663.61 88888.00 2024-02-12 11:30:50.000 043 21631.39 363.24 42663.59 47933.73 2024-02-12 11:30:51.000 043 21631.41 363.26 42663.59 88888.00 2024-02-12 11:30:52.000 043 21631.40 363.25 42663.56 88888.00 2024-02-12 11:30:53.000 043 21631.39 363.25 42663.56 88888.00 2024-02-12 11:30:54.000 043 21631.38 363.26 42663.57 88888.00 2024-02-12 11:30:55.000 043 21631.36 363.24 42663.55 47933.89 2024-02-12 11:30:56.000 043 21631.35 363.22 42663.56 88888.00 2024-02-12 11:30:57.000 043 21631.36 363.24 42663.62 88888.00 2024-02-12 11:30:58.000 043 21631.35 363.23 42663.65 88888.00 2024-02-12 11:30:59.000 043 21631.31 363.18 42663.63 88888.00 2024-02-12 11:31:00.000 043 21631.28 363.13 42663.59 47934.30 2024-02-12 11:31:01.000 043 21631.31 363.12 42663.56 88888.00 2024-02-12 11:31:02.000 043 21631.35 363.11 42663.56 88888.00 2024-02-12 11:31:03.000 043 21631.40 363.09 42663.56 88888.00 2024-02-12 11:31:04.000 043 21631.39 363.06 42663.54 88888.00 2024-02-12 11:31:05.000 043 21631.40 363.01 42663.54 47933.67 2024-02-12 11:31:06.000 043 21631.44 363.00 42663.54 88888.00 2024-02-12 11:31:07.000 043 21631.47 363.04 42663.54 88888.00 2024-02-12 11:31:08.000 043 21631.43 363.06 42663.55 88888.00 2024-02-12 11:31:09.000 043 21631.43 363.07 42663.54 88888.00 2024-02-12 11:31:10.000 043 21631.47 363.08 42663.52 47933.47 2024-02-12 11:31:11.000 043 21631.50 363.08 42663.51 88888.00 2024-02-12 11:31:12.000 043 21631.50 363.06 42663.50 88888.00 2024-02-12 11:31:13.000 043 21631.48 363.01 42663.50 88888.00 2024-02-12 11:31:14.000 043 21631.46 362.98 42663.54 88888.00 2024-02-12 11:31:15.000 043 21631.48 362.96 42663.57 47934.44 2024-02-12 11:31:16.000 043 21631.50 362.93 42663.57 88888.00 2024-02-12 11:31:17.000 043 21631.48 362.95 42663.56 88888.00 2024-02-12 11:31:18.000 043 21631.45 363.02 42663.54 88888.00 2024-02-12 11:31:19.000 043 21631.45 363.02 42663.54 88888.00 2024-02-12 11:31:20.000 043 21631.49 362.97 42663.54 47934.10 2024-02-12 11:31:21.000 043 21631.51 362.94 42663.53 88888.00 2024-02-12 11:31:22.000 043 21631.48 362.95 42663.52 88888.00 2024-02-12 11:31:23.000 043 21631.47 362.95 42663.52 88888.00 2024-02-12 11:31:24.000 043 21631.51 362.91 42663.53 88888.00 2024-02-12 11:31:25.000 043 21631.57 362.88 42663.54 47934.15 2024-02-12 11:31:26.000 043 21631.59 362.86 42663.54 88888.00 2024-02-12 11:31:27.000 043 21631.57 362.86 42663.49 88888.00 2024-02-12 11:31:28.000 043 21631.54 362.87 42663.46 88888.00 2024-02-12 11:31:29.000 043 21631.49 362.85 42663.46 88888.00 2024-02-12 11:31:30.000 043 21631.46 362.82 42663.44 47934.16 2024-02-12 11:31:31.000 043 21631.47 362.81 42663.44 88888.00 2024-02-12 11:31:32.000 043 21631.49 362.83 42663.48 88888.00 2024-02-12 11:31:33.000 043 21631.47 362.84 42663.51 88888.00 2024-02-12 11:31:34.000 043 21631.42 362.83 42663.49 88888.00 2024-02-12 11:31:35.000 043 21631.44 362.82 42663.49 47934.28 2024-02-12 11:31:36.000 043 21631.48 362.79 42663.50 88888.00 2024-02-12 11:31:37.000 043 21631.47 362.77 42663.47 88888.00 2024-02-12 11:31:38.000 043 21631.46 362.76 42663.41 88888.00 2024-02-12 11:31:39.000 043 21631.49 362.77 42663.42 88888.00 2024-02-12 11:31:40.000 043 21631.52 362.78 42663.48 47934.19 2024-02-12 11:31:41.000 043 21631.52 362.78 42663.52 88888.00 2024-02-12 11:31:42.000 043 21631.50 362.79 42663.50 88888.00 2024-02-12 11:31:43.000 043 21631.50 362.81 42663.44 88888.00 2024-02-12 11:31:44.000 043 21631.51 362.82 42663.43 88888.00 2024-02-12 11:31:45.000 043 21631.51 362.80 42663.44 47933.30 2024-02-12 11:31:46.000 043 21631.49 362.75 42663.44 88888.00 2024-02-12 11:31:47.000 043 21631.44 362.72 42663.43 88888.00 2024-02-12 11:31:48.000 043 21631.45 362.74 42663.43 88888.00 2024-02-12 11:31:49.000 043 21631.52 362.81 42663.46 88888.00 2024-02-12 11:31:50.000 043 21631.55 362.87 42663.50 47934.34 2024-02-12 11:31:51.000 043 21631.50 362.87 42663.49 88888.00 2024-02-12 11:31:52.000 043 21631.47 362.80 42663.47 88888.00 2024-02-12 11:31:53.000 043 21631.47 362.79 42663.47 88888.00 2024-02-12 11:31:54.000 043 21631.45 362.79 42663.46 88888.00 2024-02-12 11:31:55.000 043 21631.42 362.77 42663.45 47934.02 2024-02-12 11:31:56.000 043 21631.44 362.76 42663.45 88888.00 2024-02-12 11:31:57.000 043 21631.49 362.78 42663.48 88888.00 2024-02-12 11:31:58.000 043 21631.53 362.80 42663.54 88888.00 2024-02-12 11:31:59.000 043 21631.55 362.81 42663.61 88888.00 2024-02-12 11:32:00.000 043 21631.56 362.80 42663.61 47934.14 2024-02-12 11:32:01.000 043 21631.55 362.78 42663.54 88888.00 2024-02-12 11:32:02.000 043 21631.51 362.71 42663.47 88888.00 2024-02-12 11:32:03.000 043 21631.46 362.67 42663.46 88888.00 2024-02-12 11:32:04.000 043 21631.47 362.68 42663.50 88888.00 2024-02-12 11:32:05.000 043 21631.50 362.72 42663.50 47934.11 2024-02-12 11:32:06.000 043 21631.48 362.74 42663.46 88888.00 2024-02-12 11:32:07.000 043 21631.45 362.74 42663.47 88888.00 2024-02-12 11:32:08.000 043 21631.46 362.73 42663.50 88888.00 2024-02-12 11:32:09.000 043 21631.49 362.73 42663.51 88888.00 2024-02-12 11:32:10.000 043 21631.51 362.71 42663.49 47933.61 2024-02-12 11:32:11.000 043 21631.47 362.70 42663.46 88888.00 2024-02-12 11:32:12.000 043 21631.41 362.69 42663.46 88888.00 2024-02-12 11:32:13.000 043 21631.41 362.67 42663.45 88888.00 2024-02-12 11:32:14.000 043 21631.46 362.64 42663.44 88888.00 2024-02-12 11:32:15.000 043 21631.47 362.69 42663.45 47934.20 2024-02-12 11:32:16.000 043 21631.40 362.75 42663.49 88888.00 2024-02-12 11:32:17.000 043 21631.36 362.75 42663.54 88888.00 2024-02-12 11:32:18.000 043 21631.38 362.74 42663.56 88888.00 2024-02-12 11:32:19.000 043 21631.38 362.73 42663.53 88888.00 2024-02-12 11:32:20.000 043 21631.33 362.69 42663.46 47934.16 2024-02-12 11:32:21.000 043 21631.32 362.62 42663.40 88888.00 2024-02-12 11:32:22.000 043 21631.34 362.59 42663.38 88888.00 2024-02-12 11:32:23.000 043 21631.35 362.61 42663.39 88888.00 2024-02-12 11:32:24.000 043 21631.36 362.64 42663.41 88888.00 2024-02-12 11:32:25.000 043 21631.38 362.66 42663.43 47933.44 2024-02-12 11:32:26.000 043 21631.40 362.68 42663.45 88888.00 2024-02-12 11:32:27.000 043 21631.41 362.65 42663.46 88888.00 2024-02-12 11:32:28.000 043 21631.38 362.57 42663.45 88888.00 2024-02-12 11:32:29.000 043 21631.36 362.49 42663.43 88888.00 2024-02-12 11:32:30.000 043 21631.40 362.50 42663.44 47933.77 2024-02-12 11:32:31.000 043 21631.42 362.55 42663.45 88888.00 2024-02-12 11:32:32.000 043 21631.43 362.55 42663.47 88888.00 2024-02-12 11:32:33.000 043 21631.44 362.51 42663.51 88888.00 2024-02-12 11:32:34.000 043 21631.45 362.49 42663.52 88888.00 2024-02-12 11:32:35.000 043 21631.42 362.47 42663.51 47934.44 2024-02-12 11:32:36.000 043 21631.34 362.47 42663.50 88888.00 2024-02-12 11:32:37.000 043 21631.29 362.49 42663.50 88888.00 2024-02-12 11:32:38.000 043 21631.29 362.49 42663.49 88888.00 2024-02-12 11:32:39.000 043 21631.32 362.48 42663.50 88888.00 2024-02-12 11:32:40.000 043 21631.32 362.49 42663.50 47934.25 2024-02-12 11:32:41.000 043 21631.31 362.48 42663.49 88888.00 2024-02-12 11:32:42.000 043 21631.32 362.43 42663.48 88888.00 2024-02-12 11:32:43.000 043 21631.32 362.40 42663.52 88888.00 2024-02-12 11:32:44.000 043 21631.31 362.41 42663.52 88888.00 2024-02-12 11:32:45.000 043 21631.30 362.43 42663.47 47933.45 2024-02-12 11:32:46.000 043 21631.34 362.44 42663.44 88888.00 2024-02-12 11:32:47.000 043 21631.40 362.46 42663.50 88888.00 2024-02-12 11:32:48.000 043 21631.41 362.45 42663.54 88888.00 2024-02-12 11:32:49.000 043 21631.38 362.44 42663.52 88888.00 2024-02-12 11:32:50.000 043 21631.41 362.43 42663.50 47934.04 2024-02-12 11:32:51.000 043 21631.44 362.40 42663.52 88888.00 2024-02-12 11:32:52.000 043 21631.40 362.36 42663.52 88888.00 2024-02-12 11:32:53.000 043 21631.35 362.36 42663.50 88888.00 2024-02-12 11:32:54.000 043 21631.35 362.38 42663.52 88888.00 2024-02-12 11:32:55.000 043 21631.35 362.39 42663.57 47933.64 2024-02-12 11:32:56.000 043 21631.36 362.39 42663.57 88888.00 2024-02-12 11:32:57.000 043 21631.37 362.42 42663.54 88888.00 2024-02-12 11:32:58.000 043 21631.37 362.42 42663.55 88888.00 2024-02-12 11:32:59.000 043 21631.36 362.37 42663.56 88888.00 2024-02-12 11:33:00.000 043 21631.37 362.31 42663.55 99999.00 2024-02-12 11:33:01.000 043 21631.37 362.24 42663.52 99999.00 2024-02-12 11:33:02.000 043 21631.35 362.21 42663.50 99999.00 2024-02-12 11:33:03.000 043 21631.33 362.20 42663.48 99999.00 2024-02-12 11:33:04.000 043 21631.34 362.19 42663.46 99999.00 2024-02-12 11:33:05.000 043 21631.37 362.22 42663.47 47933.61 2024-02-12 11:33:06.000 043 21631.35 362.26 42663.49 88888.00 2024-02-12 11:33:07.000 043 21631.35 362.27 42663.49 88888.00 2024-02-12 11:33:08.000 043 21631.38 362.24 42663.49 88888.00 2024-02-12 11:33:09.000 043 21631.37 362.21 42663.49 88888.00 2024-02-12 11:33:10.000 043 21631.30 362.21 42663.48 47934.07 2024-02-12 11:33:11.000 043 21631.26 362.24 42663.46 88888.00 2024-02-12 11:33:12.000 043 21631.28 362.27 42663.46 88888.00 2024-02-12 11:33:13.000 043 21631.31 362.29 42663.52 88888.00 2024-02-12 11:33:14.000 043 21631.32 362.30 42663.55 88888.00 2024-02-12 11:33:15.000 043 21631.32 362.30 42663.54 47934.19 2024-02-12 11:33:16.000 043 21631.32 362.25 42663.53 88888.00 2024-02-12 11:33:17.000 043 21631.29 362.23 42663.49 88888.00 2024-02-12 11:33:18.000 043 21631.25 362.23 42663.45 88888.00 2024-02-12 11:33:19.000 043 21631.27 362.21 42663.46 88888.00 2024-02-12 11:33:20.000 043 21631.32 362.19 42663.49 47933.92 2024-02-12 11:33:21.000 043 21631.34 362.22 42663.52 88888.00 2024-02-12 11:33:22.000 043 21631.31 362.24 42663.55 88888.00 2024-02-12 11:33:23.000 043 21631.28 362.21 42663.54 88888.00 2024-02-12 11:33:24.000 043 21631.29 362.19 42663.50 88888.00 2024-02-12 11:33:25.000 043 21631.32 362.13 42663.46 47933.31 2024-02-12 11:33:26.000 043 21631.34 362.10 42663.43 88888.00 2024-02-12 11:33:27.000 043 21631.35 362.12 42663.43 88888.00 2024-02-12 11:33:28.000 043 21631.37 362.14 42663.45 88888.00 2024-02-12 11:33:29.000 043 21631.39 362.12 42663.46 88888.00 2024-02-12 11:33:30.000 043 21631.39 362.09 42663.49 47934.10 2024-02-12 11:33:31.000 043 21631.41 362.04 42663.51 88888.00 2024-02-12 11:33:32.000 043 21631.44 361.99 42663.50 88888.00 2024-02-12 11:33:33.000 043 21631.43 361.96 42663.47 88888.00 2024-02-12 11:33:34.000 043 21631.42 361.96 42663.47 88888.00 2024-02-12 11:33:35.000 043 21631.41 361.97 42663.50 47933.97 2024-02-12 11:33:36.000 043 21631.41 361.98 42663.51 88888.00 2024-02-12 11:33:37.000 043 21631.44 362.00 42663.51 88888.00 2024-02-12 11:33:38.000 043 21631.45 362.02 42663.50 88888.00 2024-02-12 11:33:39.000 043 21631.43 362.06 42663.48 88888.00 2024-02-12 11:33:40.000 043 21631.44 362.10 42663.48 47934.41 2024-02-12 11:33:41.000 043 21631.47 362.08 42663.46 88888.00 2024-02-12 11:33:42.000 043 21631.44 362.02 42663.43 88888.00 2024-02-12 11:33:43.000 043 21631.40 361.98 42663.42 88888.00 2024-02-12 11:33:44.000 043 21631.42 361.98 42663.43 88888.00 2024-02-12 11:33:45.000 043 21631.45 362.00 42663.44 99999.00 2024-02-12 11:33:46.000 043 21631.45 361.98 42663.43 99999.00 2024-02-12 11:33:47.000 043 21631.43 361.93 42663.39 99999.00 2024-02-12 11:33:48.000 043 21631.41 361.93 42663.37 99999.00 2024-02-12 11:33:49.000 043 21631.42 361.94 42663.36 99999.00 2024-02-12 11:33:50.000 043 21631.41 361.91 42663.35 47933.09 2024-02-12 11:33:51.000 043 21631.38 361.87 42663.34 88888.00 2024-02-12 11:33:52.000 043 21631.38 361.89 42663.36 88888.00 2024-02-12 11:33:53.000 043 21631.42 361.94 42663.37 88888.00 2024-02-12 11:33:54.000 043 21631.44 361.95 42663.37 88888.00 2024-02-12 11:33:55.000 043 21631.47 361.91 42663.34 47933.87 2024-02-12 11:33:56.000 043 21631.48 361.88 42663.29 88888.00 2024-02-12 11:33:57.000 043 21631.49 361.86 42663.27 88888.00 2024-02-12 11:33:58.000 043 21631.49 361.83 42663.30 88888.00 2024-02-12 11:33:59.000 043 21631.47 361.84 42663.33 88888.00 2024-02-12 11:34:00.000 043 21631.44 361.89 42663.34 47934.09 2024-02-12 11:34:01.000 043 21631.43 361.89 42663.34 88888.00 2024-02-12 11:34:02.000 043 21631.42 361.85 42663.32 88888.00 2024-02-12 11:34:03.000 043 21631.40 361.83 42663.31 88888.00 2024-02-12 11:34:04.000 043 21631.39 361.78 42663.31 88888.00 2024-02-12 11:34:05.000 043 21631.42 361.74 42663.37 47933.39 2024-02-12 11:34:06.000 043 21631.43 361.77 42663.41 88888.00 2024-02-12 11:34:07.000 043 21631.38 361.78 42663.39 88888.00 2024-02-12 11:34:08.000 043 21631.33 361.75 42663.36 88888.00 2024-02-12 11:34:09.000 043 21631.33 361.77 42663.34 88888.00 2024-02-12 11:34:10.000 043 21631.36 361.81 42663.33 47933.15 2024-02-12 11:34:11.000 043 21631.38 361.81 42663.32 88888.00 2024-02-12 11:34:12.000 043 21631.39 361.80 42663.34 88888.00 2024-02-12 11:34:13.000 043 21631.41 361.81 42663.39 88888.00 2024-02-12 11:34:14.000 043 21631.44 361.82 42663.41 88888.00 2024-02-12 11:34:15.000 043 21631.43 361.80 42663.39 47934.23 2024-02-12 11:34:16.000 043 21631.42 361.75 42663.38 88888.00 2024-02-12 11:34:17.000 043 21631.39 361.71 42663.39 88888.00 2024-02-12 11:34:18.000 043 21631.37 361.71 42663.40 88888.00 2024-02-12 11:34:19.000 043 21631.41 361.73 42663.39 88888.00 2024-02-12 11:34:20.000 043 21631.44 361.72 42663.35 47934.17 2024-02-12 11:34:21.000 043 21631.44 361.71 42663.34 88888.00 2024-02-12 11:34:22.000 043 21631.39 361.73 42663.36 88888.00 2024-02-12 11:34:23.000 043 21631.34 361.74 42663.33 88888.00 2024-02-12 11:34:24.000 043 21631.31 361.72 42663.29 88888.00 2024-02-12 11:34:25.000 043 21631.34 361.74 42663.28 47933.94 2024-02-12 11:34:26.000 043 21631.38 361.81 42663.31 88888.00 2024-02-12 11:34:27.000 043 21631.40 361.83 42663.35 88888.00 2024-02-12 11:34:28.000 043 21631.39 361.82 42663.38 88888.00 2024-02-12 11:34:29.000 043 21631.34 361.82 42663.38 88888.00 2024-02-12 11:34:30.000 043 21631.33 361.81 42663.38 47934.16 2024-02-12 11:34:31.000 043 21631.36 361.79 42663.39 88888.00 2024-02-12 11:34:32.000 043 21631.38 361.81 42663.40 88888.00 2024-02-12 11:34:33.000 043 21631.38 361.83 42663.41 88888.00 2024-02-12 11:34:34.000 043 21631.41 361.84 42663.42 88888.00 2024-02-12 11:34:35.000 043 21631.43 361.87 42663.41 47934.13 2024-02-12 11:34:36.000 043 21631.39 361.88 42663.40 88888.00 2024-02-12 11:34:37.000 043 21631.38 361.86 42663.39 88888.00 2024-02-12 11:34:38.000 043 21631.42 361.83 42663.41 88888.00 2024-02-12 11:34:39.000 043 21631.42 361.82 42663.47 88888.00 2024-02-12 11:34:40.000 043 21631.37 361.81 42663.48 47933.21 2024-02-12 11:34:41.000 043 21631.34 361.82 42663.44 88888.00 2024-02-12 11:34:42.000 043 21631.37 361.82 42663.41 88888.00 2024-02-12 11:34:43.000 043 21631.41 361.77 42663.43 88888.00 2024-02-12 11:34:44.000 043 21631.41 361.73 42663.43 88888.00 2024-02-12 11:34:45.000 043 21631.41 361.72 42663.46 47933.31 2024-02-12 11:34:46.000 043 21631.41 361.71 42663.51 88888.00 2024-02-12 11:34:47.000 043 21631.38 361.70 42663.52 88888.00 2024-02-12 11:34:48.000 043 21631.34 361.71 42663.48 88888.00 2024-02-12 11:34:49.000 043 21631.32 361.72 42663.41 88888.00 2024-02-12 11:34:50.000 043 21631.30 361.71 42663.38 47933.32 2024-02-12 11:34:51.000 043 21631.30 361.70 42663.39 88888.00 2024-02-12 11:34:52.000 043 21631.35 361.71 42663.43 88888.00 2024-02-12 11:34:53.000 043 21631.40 361.73 42663.41 88888.00 2024-02-12 11:34:54.000 043 21631.44 361.75 42663.38 88888.00 2024-02-12 11:34:55.000 043 21631.47 361.75 42663.39 47933.89 2024-02-12 11:34:56.000 043 21631.46 361.71 42663.41 88888.00 2024-02-12 11:34:57.000 043 21631.39 361.66 42663.43 88888.00 2024-02-12 11:34:58.000 043 21631.33 361.60 42663.44 88888.00 2024-02-12 11:34:59.000 043 21631.32 361.52 42663.43 88888.00 2024-02-12 11:35:00.000 043 21631.32 361.47 42663.39 47934.02 2024-02-12 11:35:01.000 043 21631.32 361.44 42663.36 88888.00 2024-02-12 11:35:02.000 043 21631.33 361.42 42663.35 88888.00 2024-02-12 11:35:03.000 043 21631.34 361.44 42663.39 88888.00 2024-02-12 11:35:04.000 043 21631.33 361.48 42663.41 88888.00 2024-02-12 11:35:05.000 043 21631.32 361.46 42663.40 47933.51 2024-02-12 11:35:06.000 043 21631.31 361.43 42663.39 88888.00 2024-02-12 11:35:07.000 043 21631.30 361.46 42663.39 88888.00 2024-02-12 11:35:08.000 043 21631.32 361.52 42663.38 88888.00 2024-02-12 11:35:09.000 043 21631.33 361.54 42663.38 88888.00 2024-02-12 11:35:10.000 043 21631.32 361.52 42663.40 47934.05 2024-02-12 11:35:11.000 043 21631.35 361.52 42663.43 88888.00 2024-02-12 11:35:12.000 043 21631.40 361.55 42663.43 88888.00 2024-02-12 11:35:13.000 043 21631.41 361.57 42663.43 88888.00 2024-02-12 11:35:14.000 043 21631.38 361.54 42663.43 88888.00 2024-02-12 11:35:15.000 043 21631.36 361.47 42663.42 47934.10 2024-02-12 11:35:16.000 043 21631.39 361.47 42663.41 88888.00 2024-02-12 11:35:17.000 043 21631.41 361.52 42663.41 88888.00 2024-02-12 11:35:18.000 043 21631.39 361.57 42663.41 88888.00 2024-02-12 11:35:19.000 043 21631.37 361.55 42663.43 88888.00 2024-02-12 11:35:20.000 043 21631.38 361.50 42663.46 47934.05 2024-02-12 11:35:21.000 043 21631.37 361.48 42663.47 88888.00 2024-02-12 11:35:22.000 043 21631.34 361.47 42663.48 88888.00 2024-02-12 11:35:23.000 043 21631.34 361.44 42663.47 88888.00 2024-02-12 11:35:24.000 043 21631.41 361.44 42663.47 88888.00 2024-02-12 11:35:25.000 043 21631.47 361.47 42663.47 47933.41 2024-02-12 11:35:26.000 043 21631.48 361.50 42663.47 88888.00 2024-02-12 11:35:27.000 043 21631.50 361.50 42663.47 88888.00 2024-02-12 11:35:28.000 043 21631.53 361.50 42663.44 88888.00 2024-02-12 11:35:29.000 043 21631.51 361.46 42663.41 88888.00 2024-02-12 11:35:30.000 043 21631.46 361.44 42663.38 47933.10 2024-02-12 11:35:31.000 043 21631.42 361.46 42663.38 88888.00 2024-02-12 11:35:32.000 043 21631.41 361.50 42663.39 88888.00 2024-02-12 11:35:33.000 043 21631.42 361.50 42663.41 88888.00 2024-02-12 11:35:34.000 043 21631.43 361.48 42663.43 88888.00 2024-02-12 11:35:35.000 043 21631.41 361.46 42663.43 47933.52 2024-02-12 11:35:36.000 043 21631.39 361.47 42663.43 88888.00 2024-02-12 11:35:37.000 043 21631.38 361.47 42663.43 88888.00 2024-02-12 11:35:38.000 043 21631.34 361.44 42663.40 88888.00 2024-02-12 11:35:39.000 043 21631.30 361.41 42663.37 88888.00 2024-02-12 11:35:40.000 043 21631.31 361.43 42663.34 47933.79 2024-02-12 11:35:41.000 043 21631.32 361.49 42663.34 88888.00 2024-02-12 11:35:42.000 043 21631.31 361.52 42663.36 88888.00 2024-02-12 11:35:43.000 043 21631.28 361.48 42663.36 88888.00 2024-02-12 11:35:44.000 043 21631.30 361.43 42663.36 88888.00 2024-02-12 11:35:45.000 043 21631.32 361.42 42663.37 47933.32 2024-02-12 11:35:46.000 043 21631.31 361.42 42663.36 88888.00 2024-02-12 11:35:47.000 043 21631.29 361.41 42663.34 88888.00 2024-02-12 11:35:48.000 043 21631.36 361.41 42663.35 88888.00 2024-02-12 11:35:49.000 043 21631.45 361.42 42663.39 88888.00 2024-02-12 11:35:50.000 043 21631.46 361.39 42663.41 47933.94 2024-02-12 11:35:51.000 043 21631.43 361.34 42663.39 88888.00 2024-02-12 11:35:52.000 043 21631.44 361.31 42663.35 88888.00 2024-02-12 11:35:53.000 043 21631.45 361.29 42663.33 88888.00 2024-02-12 11:35:54.000 043 21631.40 361.28 42663.34 88888.00 2024-02-12 11:35:55.000 043 21631.35 361.32 42663.34 47933.50 2024-02-12 11:35:56.000 043 21631.36 361.33 42663.34 88888.00 2024-02-12 11:35:57.000 043 21631.38 361.32 42663.36 88888.00 2024-02-12 11:35:58.000 043 21631.38 361.31 42663.36 88888.00 2024-02-12 11:35:59.000 043 21631.38 361.28 42663.32 88888.00 2024-02-12 11:36:00.000 043 21631.38 361.25 42663.30 47934.30 2024-02-12 11:36:01.000 043 21631.42 361.26 42663.34 88888.00 2024-02-12 11:36:02.000 043 21631.47 361.27 42663.39 88888.00 2024-02-12 11:36:03.000 043 21631.45 361.26 42663.41 88888.00 2024-02-12 11:36:04.000 043 21631.41 361.26 42663.40 88888.00 2024-02-12 11:36:05.000 043 21631.40 361.30 42663.38 47933.86 2024-02-12 11:36:06.000 043 21631.42 361.37 42663.40 88888.00 2024-02-12 11:36:07.000 043 21631.40 361.36 42663.40 88888.00 2024-02-12 11:36:08.000 043 21631.34 361.31 42663.37 88888.00 2024-02-12 11:36:09.000 043 21631.34 361.29 42663.35 88888.00 2024-02-12 11:36:10.000 043 21631.36 361.30 42663.34 47934.16 2024-02-12 11:36:11.000 043 21631.33 361.27 42663.33 88888.00 2024-02-12 11:36:12.000 043 21631.28 361.22 42663.31 88888.00 2024-02-12 11:36:13.000 043 21631.27 361.19 42663.36 88888.00 2024-02-12 11:36:14.000 043 21631.30 361.19 42663.41 88888.00 2024-02-12 11:36:15.000 043 21631.34 361.23 42663.43 47933.61 2024-02-12 11:36:16.000 043 21631.37 361.27 42663.41 88888.00 2024-02-12 11:36:17.000 043 21631.37 361.25 42663.42 88888.00 2024-02-12 11:36:18.000 043 21631.35 361.19 42663.43 88888.00 2024-02-12 11:36:19.000 043 21631.33 361.16 42663.43 88888.00 2024-02-12 11:36:20.000 043 21631.35 361.15 42663.44 47933.79 2024-02-12 11:36:21.000 043 21631.38 361.15 42663.48 88888.00 2024-02-12 11:36:22.000 043 21631.42 361.19 42663.52 88888.00 2024-02-12 11:36:23.000 043 21631.40 361.24 42663.53 88888.00 2024-02-12 11:36:24.000 043 21631.32 361.22 42663.48 88888.00 2024-02-12 11:36:25.000 043 21631.30 361.18 42663.46 47933.22 2024-02-12 11:36:26.000 043 21631.35 361.20 42663.50 88888.00 2024-02-12 11:36:27.000 043 21631.40 361.22 42663.54 88888.00 2024-02-12 11:36:28.000 043 21631.35 361.21 42663.55 88888.00 2024-02-12 11:36:29.000 043 21631.28 361.21 42663.48 88888.00 2024-02-12 11:36:30.000 043 21631.28 361.22 42663.42 47933.47 2024-02-12 11:36:31.000 043 21631.32 361.20 42663.45 88888.00 2024-02-12 11:36:32.000 043 21631.33 361.18 42663.48 88888.00 2024-02-12 11:36:33.000 043 21631.31 361.20 42663.49 88888.00 2024-02-12 11:36:34.000 043 21631.32 361.24 42663.50 88888.00 2024-02-12 11:36:35.000 043 21631.34 361.23 42663.54 47933.29 2024-02-12 11:36:36.000 043 21631.32 361.17 42663.54 88888.00 2024-02-12 11:36:37.000 043 21631.28 361.11 42663.51 88888.00 2024-02-12 11:36:38.000 043 21631.27 361.07 42663.49 88888.00 2024-02-12 11:36:39.000 043 21631.27 361.11 42663.50 88888.00 2024-02-12 11:36:40.000 043 21631.26 361.19 42663.50 47934.31 2024-02-12 11:36:41.000 043 21631.26 361.24 42663.51 88888.00 2024-02-12 11:36:42.000 043 21631.28 361.22 42663.53 88888.00 2024-02-12 11:36:43.000 043 21631.29 361.18 42663.52 88888.00 2024-02-12 11:36:44.000 043 21631.30 361.19 42663.51 88888.00 2024-02-12 11:36:45.000 043 21631.29 361.23 42663.55 47934.10 2024-02-12 11:36:46.000 043 21631.27 361.23 42663.59 88888.00 2024-02-12 11:36:47.000 043 21631.27 361.21 42663.59 88888.00 2024-02-12 11:36:48.000 043 21631.31 361.18 42663.57 88888.00 2024-02-12 11:36:49.000 043 21631.32 361.13 42663.53 88888.00 2024-02-12 11:36:50.000 043 21631.29 361.08 42663.48 47933.53 2024-02-12 11:36:51.000 043 21631.27 361.06 42663.49 88888.00 2024-02-12 11:36:52.000 043 21631.27 361.04 42663.51 88888.00 2024-02-12 11:36:53.000 043 21631.28 361.02 42663.50 88888.00 2024-02-12 11:36:54.000 043 21631.28 361.02 42663.52 88888.00 2024-02-12 11:36:55.000 043 21631.29 361.04 42663.56 47934.10 2024-02-12 11:36:56.000 043 21631.32 361.09 42663.61 88888.00 2024-02-12 11:36:57.000 043 21631.32 361.15 42663.61 88888.00 2024-02-12 11:36:58.000 043 21631.29 361.17 42663.56 88888.00 2024-02-12 11:36:59.000 043 21631.26 361.13 42663.50 88888.00 2024-02-12 11:37:00.000 043 21631.25 361.10 42663.50 47933.31 2024-02-12 11:37:01.000 043 21631.23 361.08 42663.50 88888.00 2024-02-12 11:37:02.000 043 21631.19 361.06 42663.50 88888.00 2024-02-12 11:37:03.000 043 21631.19 361.02 42663.48 88888.00 2024-02-12 11:37:04.000 043 21631.25 360.97 42663.50 88888.00 2024-02-12 11:37:05.000 043 21631.30 360.94 42663.51 47933.28 2024-02-12 11:37:06.000 043 21631.29 360.94 42663.52 88888.00 2024-02-12 11:37:07.000 043 21631.26 360.97 42663.53 88888.00 2024-02-12 11:37:08.000 043 21631.25 361.01 42663.47 88888.00 2024-02-12 11:37:09.000 043 21631.23 361.01 42663.39 88888.00 2024-02-12 11:37:10.000 043 21631.22 360.99 42663.39 47934.32 2024-02-12 11:37:11.000 043 21631.25 361.01 42663.48 88888.00 2024-02-12 11:37:12.000 043 21631.31 361.04 42663.59 88888.00 2024-02-12 11:37:13.000 043 21631.32 361.03 42663.62 88888.00 2024-02-12 11:37:14.000 043 21631.29 360.98 42663.56 88888.00 2024-02-12 11:37:15.000 043 21631.27 360.97 42663.51 47934.12 2024-02-12 11:37:16.000 043 21631.27 360.95 42663.47 88888.00 2024-02-12 11:37:17.000 043 21631.27 360.95 42663.45 88888.00 2024-02-12 11:37:18.000 043 21631.28 360.99 42663.48 88888.00 2024-02-12 11:37:19.000 043 21631.29 361.01 42663.52 88888.00 2024-02-12 11:37:20.000 043 21631.27 361.00 42663.54 47933.38 2024-02-12 11:37:21.000 043 21631.24 360.99 42663.56 88888.00 2024-02-12 11:37:22.000 043 21631.21 360.96 42663.56 88888.00 2024-02-12 11:37:23.000 043 21631.18 360.92 42663.54 88888.00 2024-02-12 11:37:24.000 043 21631.19 360.87 42663.52 88888.00 2024-02-12 11:37:25.000 043 21631.20 360.84 42663.49 47934.08 2024-02-12 11:37:26.000 043 21631.21 360.88 42663.48 88888.00 2024-02-12 11:37:27.000 043 21631.23 360.94 42663.48 88888.00 2024-02-12 11:37:28.000 043 21631.27 360.93 42663.46 88888.00 2024-02-12 11:37:29.000 043 21631.30 360.90 42663.48 88888.00 2024-02-12 11:37:30.000 043 21631.29 360.89 42663.52 47934.08 2024-02-12 11:37:31.000 043 21631.28 360.88 42663.53 88888.00 2024-02-12 11:37:32.000 043 21631.30 360.86 42663.51 88888.00 2024-02-12 11:37:33.000 043 21631.32 360.85 42663.49 88888.00 2024-02-12 11:37:34.000 043 21631.32 360.85 42663.46 88888.00 2024-02-12 11:37:35.000 043 21631.31 360.82 42663.45 99999.00 2024-02-12 11:37:36.000 043 21631.31 360.79 42663.48 99999.00 2024-02-12 11:37:37.000 043 21631.35 360.81 42663.55 99999.00 2024-02-12 11:37:38.000 043 21631.36 360.87 42663.61 99999.00 2024-02-12 11:37:39.000 043 21631.32 360.90 42663.62 99999.00 2024-02-12 11:37:40.000 043 21631.30 360.90 42663.61 99999.00 2024-02-12 11:37:41.000 043 21631.29 360.86 42663.55 99999.00 2024-02-12 11:37:42.000 043 21631.26 360.80 42663.49 99999.00 2024-02-12 11:37:43.000 043 21631.25 360.80 42663.48 99999.00 2024-02-12 11:37:44.000 043 21631.26 360.87 42663.50 99999.00 2024-02-12 11:37:45.000 043 21631.27 360.93 42663.54 47933.70 2024-02-12 11:37:46.000 043 21631.29 360.96 42663.55 88888.00 2024-02-12 11:37:47.000 043 21631.28 360.99 42663.52 88888.00 2024-02-12 11:37:48.000 043 21631.27 360.97 42663.47 88888.00 2024-02-12 11:37:49.000 043 21631.31 360.90 42663.41 88888.00 2024-02-12 11:37:50.000 043 21631.35 360.87 42663.40 47934.20 2024-02-12 11:37:51.000 043 21631.34 360.90 42663.46 88888.00 2024-02-12 11:37:52.000 043 21631.32 360.95 42663.51 88888.00 2024-02-12 11:37:53.000 043 21631.34 360.94 42663.51 88888.00 2024-02-12 11:37:54.000 043 21631.39 360.87 42663.47 88888.00 2024-02-12 11:37:55.000 043 21631.38 360.84 42663.42 47934.33 2024-02-12 11:37:56.000 043 21631.34 360.87 42663.36 88888.00 2024-02-12 11:37:57.000 043 21631.32 360.91 42663.35 88888.00 2024-02-12 11:37:58.000 043 21631.32 360.90 42663.37 88888.00 2024-02-12 11:37:59.000 043 21631.29 360.82 42663.35 88888.00 2024-02-12 11:38:00.000 043 21631.30 360.72 42663.34 47934.26 2024-02-12 11:38:01.000 043 21631.33 360.70 42663.36 88888.00 2024-02-12 11:38:02.000 043 21631.35 360.76 42663.43 88888.00 2024-02-12 11:38:03.000 043 21631.38 360.83 42663.47 88888.00 2024-02-12 11:38:04.000 043 21631.40 360.82 42663.46 88888.00 2024-02-12 11:38:05.000 043 21631.38 360.77 42663.43 47934.18 2024-02-12 11:38:06.000 043 21631.37 360.74 42663.38 88888.00 2024-02-12 11:38:07.000 043 21631.37 360.74 42663.35 88888.00 2024-02-12 11:38:08.000 043 21631.37 360.75 42663.34 88888.00 2024-02-12 11:38:09.000 043 21631.40 360.75 42663.32 88888.00 2024-02-12 11:38:10.000 043 21631.46 360.79 42663.32 47933.47 2024-02-12 11:38:11.000 043 21631.47 360.83 42663.36 88888.00 2024-02-12 11:38:12.000 043 21631.43 360.82 42663.36 88888.00 2024-02-12 11:38:13.000 043 21631.42 360.76 42663.33 88888.00 2024-02-12 11:38:14.000 043 21631.43 360.70 42663.34 88888.00 2024-02-12 11:38:15.000 043 21631.44 360.65 42663.38 47933.75 2024-02-12 11:38:16.000 043 21631.45 360.68 42663.40 88888.00 2024-02-12 11:38:17.000 043 21631.45 360.71 42663.40 88888.00 2024-02-12 11:38:18.000 043 21631.46 360.69 42663.38 88888.00 2024-02-12 11:38:19.000 043 21631.48 360.67 42663.39 88888.00 2024-02-12 11:38:20.000 043 21631.46 360.67 42663.41 47933.46 2024-02-12 11:38:21.000 043 21631.44 360.66 42663.41 88888.00 2024-02-12 11:38:22.000 043 21631.49 360.65 42663.38 88888.00 2024-02-12 11:38:23.000 043 21631.52 360.66 42663.35 88888.00 2024-02-12 11:38:24.000 043 21631.50 360.65 42663.36 88888.00 2024-02-12 11:38:25.000 043 21631.46 360.63 42663.38 47934.14 2024-02-12 11:38:26.000 043 21631.44 360.59 42663.40 88888.00 2024-02-12 11:38:27.000 043 21631.47 360.56 42663.42 88888.00 2024-02-12 11:38:28.000 043 21631.50 360.56 42663.43 88888.00 2024-02-12 11:38:29.000 043 21631.50 360.58 42663.41 88888.00 2024-02-12 11:38:30.000 043 21631.51 360.62 42663.43 47934.06 2024-02-12 11:38:31.000 043 21631.52 360.63 42663.41 88888.00 2024-02-12 11:38:32.000 043 21631.51 360.58 42663.37 88888.00 2024-02-12 11:38:33.000 043 21631.52 360.54 42663.32 88888.00 2024-02-12 11:38:34.000 043 21631.53 360.53 42663.32 88888.00 2024-02-12 11:38:35.000 043 21631.51 360.51 42663.37 47934.02 2024-02-12 11:38:36.000 043 21631.48 360.49 42663.44 88888.00 2024-02-12 11:38:37.000 043 21631.48 360.51 42663.44 88888.00 2024-02-12 11:38:38.000 043 21631.52 360.54 42663.39 88888.00 2024-02-12 11:38:39.000 043 21631.55 360.56 42663.37 88888.00 2024-02-12 11:38:40.000 043 21631.57 360.55 42663.35 47934.26 2024-02-12 11:38:41.000 043 21631.56 360.53 42663.32 88888.00 2024-02-12 11:38:42.000 043 21631.55 360.53 42663.29 88888.00 2024-02-12 11:38:43.000 043 21631.54 360.60 42663.31 88888.00 2024-02-12 11:38:44.000 043 21631.54 360.68 42663.34 88888.00 2024-02-12 11:38:45.000 043 21631.55 360.68 42663.35 47933.58 2024-02-12 11:38:46.000 043 21631.54 360.63 42663.32 88888.00 2024-02-12 11:38:47.000 043 21631.54 360.62 42663.31 88888.00 2024-02-12 11:38:48.000 043 21631.56 360.62 42663.31 88888.00 2024-02-12 11:38:49.000 043 21631.56 360.61 42663.31 88888.00 2024-02-12 11:38:50.000 043 21631.52 360.59 42663.32 47933.66 2024-02-12 11:38:51.000 043 21631.52 360.59 42663.32 88888.00 2024-02-12 11:38:52.000 043 21631.56 360.60 42663.32 88888.00 2024-02-12 11:38:53.000 043 21631.56 360.60 42663.32 88888.00 2024-02-12 11:38:54.000 043 21631.55 360.56 42663.31 88888.00 2024-02-12 11:38:55.000 043 21631.59 360.56 42663.26 47934.21 2024-02-12 11:38:56.000 043 21631.61 360.59 42663.23 88888.00 2024-02-12 11:38:57.000 043 21631.55 360.59 42663.23 88888.00 2024-02-12 11:38:58.000 043 21631.48 360.51 42663.22 88888.00 2024-02-12 11:38:59.000 043 21631.49 360.45 42663.22 88888.00 2024-02-12 11:39:00.000 043 21631.54 360.42 42663.24 47933.91 2024-02-12 11:39:01.000 043 21631.53 360.40 42663.26 88888.00 2024-02-12 11:39:02.000 043 21631.51 360.40 42663.27 88888.00 2024-02-12 11:39:03.000 043 21631.53 360.41 42663.29 88888.00 2024-02-12 11:39:04.000 043 21631.57 360.41 42663.28 88888.00 2024-02-12 11:39:05.000 043 21631.56 360.43 42663.27 47933.41 2024-02-12 11:39:06.000 043 21631.53 360.45 42663.26 88888.00 2024-02-12 11:39:07.000 043 21631.50 360.42 42663.28 88888.00 2024-02-12 11:39:08.000 043 21631.50 360.38 42663.31 88888.00 2024-02-12 11:39:09.000 043 21631.53 360.36 42663.31 88888.00 2024-02-12 11:39:10.000 043 21631.56 360.39 42663.31 47933.83 2024-02-12 11:39:11.000 043 21631.54 360.42 42663.30 88888.00 2024-02-12 11:39:12.000 043 21631.53 360.41 42663.31 88888.00 2024-02-12 11:39:13.000 043 21631.51 360.38 42663.29 88888.00 2024-02-12 11:39:14.000 043 21631.49 360.36 42663.26 88888.00 2024-02-12 11:39:15.000 043 21631.52 360.35 42663.26 47933.88 2024-02-12 11:39:16.000 043 21631.58 360.34 42663.30 88888.00 2024-02-12 11:39:17.000 043 21631.58 360.34 42663.31 88888.00 2024-02-12 11:39:18.000 043 21631.55 360.35 42663.28 88888.00 2024-02-12 11:39:19.000 043 21631.54 360.34 42663.24 88888.00 2024-02-12 11:39:20.000 043 21631.54 360.31 42663.21 47933.10 2024-02-12 11:39:21.000 043 21631.51 360.30 42663.22 88888.00 2024-02-12 11:39:22.000 043 21631.47 360.33 42663.26 88888.00 2024-02-12 11:39:23.000 043 21631.49 360.36 42663.25 88888.00 2024-02-12 11:39:24.000 043 21631.50 360.32 42663.21 88888.00 2024-02-12 11:39:25.000 043 21631.48 360.25 42663.21 47933.63 2024-02-12 11:39:26.000 043 21631.41 360.19 42663.21 88888.00 2024-02-12 11:39:27.000 043 21631.38 360.18 42663.21 88888.00 2024-02-12 11:39:28.000 043 21631.40 360.23 42663.21 88888.00 2024-02-12 11:39:29.000 043 21631.47 360.29 42663.22 88888.00 2024-02-12 11:39:30.000 043 21631.53 360.31 42663.24 47933.23 2024-02-12 11:39:31.000 043 21631.54 360.25 42663.24 88888.00 2024-02-12 11:39:32.000 043 21631.56 360.21 42663.23 88888.00 2024-02-12 11:39:33.000 043 21631.62 360.28 42663.21 88888.00 2024-02-12 11:39:34.000 043 21631.65 360.37 42663.18 88888.00 2024-02-12 11:39:35.000 043 21631.59 360.40 42663.16 47933.85 2024-02-12 11:39:36.000 043 21631.51 360.35 42663.12 88888.00 2024-02-12 11:39:37.000 043 21631.50 360.31 42663.08 88888.00 2024-02-12 11:39:38.000 043 21631.53 360.33 42663.09 88888.00 2024-02-12 11:39:39.000 043 21631.51 360.34 42663.10 88888.00 2024-02-12 11:39:40.000 043 21631.47 360.27 42663.10 47933.89 2024-02-12 11:39:41.000 043 21631.46 360.21 42663.09 88888.00 2024-02-12 11:39:42.000 043 21631.44 360.22 42663.04 88888.00 2024-02-12 11:39:43.000 043 21631.40 360.24 42663.03 88888.00 2024-02-12 11:39:44.000 043 21631.37 360.21 42663.04 88888.00 2024-02-12 11:39:45.000 043 21631.42 360.17 42663.08 47934.23 2024-02-12 11:39:46.000 043 21631.52 360.19 42663.12 88888.00 2024-02-12 11:39:47.000 043 21631.54 360.25 42663.11 88888.00 2024-02-12 11:39:48.000 043 21631.47 360.27 42663.04 88888.00 2024-02-12 11:39:49.000 043 21631.42 360.25 42663.00 88888.00 2024-02-12 11:39:50.000 043 21631.50 360.25 42663.02 47933.17 2024-02-12 11:39:51.000 043 21631.58 360.28 42663.08 88888.00 2024-02-12 11:39:52.000 043 21631.57 360.30 42663.14 88888.00 2024-02-12 11:39:53.000 043 21631.54 360.31 42663.15 88888.00 2024-02-12 11:39:54.000 043 21631.52 360.29 42663.12 88888.00 2024-02-12 11:39:55.000 043 21631.51 360.27 42663.11 47933.01 2024-02-12 11:39:56.000 043 21631.50 360.27 42663.10 88888.00 2024-02-12 11:39:57.000 043 21631.51 360.30 42663.09 88888.00 2024-02-12 11:39:58.000 043 21631.56 360.31 42663.06 88888.00 2024-02-12 11:39:59.000 043 21631.59 360.27 42663.09 88888.00 2024-02-12 11:40:00.000 043 21631.58 360.24 42663.11 47932.93 2024-02-12 11:40:01.000 043 21631.55 360.25 42663.07 88888.00 2024-02-12 11:40:02.000 043 21631.56 360.29 42663.03 88888.00 2024-02-12 11:40:03.000 043 21631.59 360.32 42663.04 88888.00 2024-02-12 11:40:04.000 043 21631.59 360.29 42663.07 88888.00 2024-02-12 11:40:05.000 043 21631.57 360.23 42663.11 47933.05 2024-02-12 11:40:06.000 043 21631.57 360.23 42663.12 88888.00 2024-02-12 11:40:07.000 043 21631.56 360.26 42663.11 88888.00 2024-02-12 11:40:08.000 043 21631.54 360.28 42663.10 88888.00 2024-02-12 11:40:09.000 043 21631.52 360.27 42663.10 88888.00 2024-02-12 11:40:10.000 043 21631.53 360.26 42663.09 47933.63 2024-02-12 11:40:11.000 043 21631.58 360.26 42663.11 88888.00 2024-02-12 11:40:12.000 043 21631.61 360.24 42663.12 88888.00 2024-02-12 11:40:13.000 043 21631.60 360.23 42663.11 88888.00 2024-02-12 11:40:14.000 043 21631.56 360.25 42663.09 88888.00 2024-02-12 11:40:15.000 043 21631.55 360.26 42663.07 47934.05 2024-02-12 11:40:16.000 043 21631.57 360.26 42663.05 88888.00 2024-02-12 11:40:17.000 043 21631.55 360.24 42663.05 88888.00 2024-02-12 11:40:18.000 043 21631.52 360.22 42663.06 88888.00 2024-02-12 11:40:19.000 043 21631.56 360.25 42663.07 88888.00 2024-02-12 11:40:20.000 043 21631.60 360.25 42663.10 47933.80 2024-02-12 11:40:21.000 043 21631.59 360.21 42663.11 88888.00 2024-02-12 11:40:22.000 043 21631.56 360.19 42663.11 88888.00 2024-02-12 11:40:23.000 043 21631.51 360.19 42663.12 88888.00 2024-02-12 11:40:24.000 043 21631.46 360.17 42663.14 88888.00 2024-02-12 11:40:25.000 043 21631.48 360.13 42663.15 47933.21 2024-02-12 11:40:26.000 043 21631.52 360.10 42663.14 88888.00 2024-02-12 11:40:27.000 043 21631.53 360.07 42663.12 88888.00 2024-02-12 11:40:28.000 043 21631.53 360.07 42663.12 88888.00 2024-02-12 11:40:29.000 043 21631.52 360.10 42663.14 88888.00 2024-02-12 11:40:30.000 043 21631.53 360.11 42663.15 47933.60 2024-02-12 11:40:31.000 043 21631.58 360.05 42663.14 88888.00 2024-02-12 11:40:32.000 043 21631.60 359.99 42663.11 88888.00 2024-02-12 11:40:33.000 043 21631.56 360.00 42663.11 88888.00 2024-02-12 11:40:34.000 043 21631.49 360.09 42663.15 88888.00 2024-02-12 11:40:35.000 043 21631.50 360.12 42663.15 47933.64 2024-02-12 11:40:36.000 043 21631.52 360.05 42663.09 88888.00 2024-02-12 11:40:37.000 043 21631.51 359.99 42663.02 88888.00 2024-02-12 11:40:38.000 043 21631.47 359.99 42663.03 88888.00 2024-02-12 11:40:39.000 043 21631.45 360.01 42663.07 88888.00 2024-02-12 11:40:40.000 043 21631.48 360.04 42663.07 47934.04 2024-02-12 11:40:41.000 043 21631.51 360.08 42663.06 88888.00 2024-02-12 11:40:42.000 043 21631.53 360.11 42663.10 88888.00 2024-02-12 11:40:43.000 043 21631.60 360.11 42663.13 88888.00 2024-02-12 11:40:44.000 043 21631.67 360.08 42663.14 88888.00 2024-02-12 11:40:45.000 043 21631.68 360.02 42663.12 47933.57 2024-02-12 11:40:46.000 043 21631.67 359.96 42663.09 88888.00 2024-02-12 11:40:47.000 043 21631.68 359.98 42663.06 88888.00 2024-02-12 11:40:48.000 043 21631.68 360.05 42663.06 88888.00 2024-02-12 11:40:49.000 043 21631.64 360.10 42663.06 88888.00 2024-02-12 11:40:50.000 043 21631.63 360.11 42663.05 47933.08 2024-02-12 11:40:51.000 043 21631.65 360.08 42663.07 88888.00 2024-02-12 11:40:52.000 043 21631.66 360.06 42663.11 88888.00 2024-02-12 11:40:53.000 043 21631.66 360.07 42663.12 88888.00 2024-02-12 11:40:54.000 043 21631.64 360.06 42663.12 88888.00 2024-02-12 11:40:55.000 043 21631.60 360.00 42663.09 47933.14 2024-02-12 11:40:56.000 043 21631.60 359.99 42663.06 88888.00 2024-02-12 11:40:57.000 043 21631.61 360.05 42663.03 88888.00 2024-02-12 11:40:58.000 043 21631.61 360.09 42663.03 88888.00 2024-02-12 11:40:59.000 043 21631.58 360.03 42663.05 88888.00 2024-02-12 11:41:00.000 043 21631.56 359.96 42663.07 47933.73 2024-02-12 11:41:01.000 043 21631.57 359.94 42663.09 88888.00 2024-02-12 11:41:02.000 043 21631.57 359.92 42663.08 88888.00 2024-02-12 11:41:03.000 043 21631.54 359.93 42663.09 88888.00 2024-02-12 11:41:04.000 043 21631.54 359.95 42663.11 88888.00 2024-02-12 11:41:05.000 043 21631.52 359.94 42663.11 47932.93 2024-02-12 11:41:06.000 043 21631.47 359.89 42663.09 88888.00 2024-02-12 11:41:07.000 043 21631.44 359.88 42663.07 88888.00 2024-02-12 11:41:08.000 043 21631.47 359.88 42663.08 88888.00 2024-02-12 11:41:09.000 043 21631.50 359.87 42663.11 88888.00 2024-02-12 11:41:10.000 043 21631.52 359.83 42663.11 47933.56 2024-02-12 11:41:11.000 043 21631.53 359.81 42663.10 88888.00 2024-02-12 11:41:12.000 043 21631.56 359.78 42663.08 88888.00 2024-02-12 11:41:13.000 043 21631.56 359.75 42663.06 88888.00 2024-02-12 11:41:14.000 043 21631.53 359.74 42663.07 88888.00 2024-02-12 11:41:15.000 043 21631.52 359.74 42663.09 47933.89 2024-02-12 11:41:16.000 043 21631.54 359.73 42663.11 88888.00 2024-02-12 11:41:17.000 043 21631.56 359.70 42663.14 88888.00 2024-02-12 11:41:18.000 043 21631.58 359.72 42663.18 88888.00 2024-02-12 11:41:19.000 043 21631.60 359.79 42663.15 88888.00 2024-02-12 11:41:20.000 043 21631.60 359.81 42663.09 47933.88 2024-02-12 11:41:21.000 043 21631.57 359.78 42663.06 88888.00 2024-02-12 11:41:22.000 043 21631.56 359.75 42663.06 88888.00 2024-02-12 11:41:23.000 043 21631.56 359.75 42663.06 88888.00 2024-02-12 11:41:24.000 043 21631.53 359.71 42663.04 88888.00 2024-02-12 11:41:25.000 043 21631.51 359.67 42663.01 47933.28 2024-02-12 11:41:26.000 043 21631.52 359.65 42662.97 88888.00 2024-02-12 11:41:27.000 043 21631.52 359.65 42662.94 88888.00 2024-02-12 11:41:28.000 043 21631.53 359.70 42662.95 88888.00 2024-02-12 11:41:29.000 043 21631.58 359.78 42662.95 88888.00 2024-02-12 11:41:30.000 043 21631.61 359.77 42662.93 99999.00 2024-02-12 11:41:31.000 043 21631.60 359.68 42662.93 99999.00 2024-02-12 11:41:32.000 043 21631.61 359.65 42662.93 99999.00 2024-02-12 11:41:33.000 043 21631.66 359.68 42662.95 99999.00 2024-02-12 11:41:34.000 043 21631.68 359.68 42662.96 99999.00 2024-02-12 11:41:35.000 043 21631.64 359.65 42662.94 47933.34 2024-02-12 11:41:36.000 043 21631.61 359.64 42662.90 88888.00 2024-02-12 11:41:37.000 043 21631.60 359.63 42662.87 88888.00 2024-02-12 11:41:38.000 043 21631.58 359.59 42662.87 88888.00 2024-02-12 11:41:39.000 043 21631.60 359.56 42662.87 88888.00 2024-02-12 11:41:40.000 043 21631.63 359.55 42662.85 47933.68 2024-02-12 11:41:41.000 043 21631.67 359.56 42662.86 88888.00 2024-02-12 11:41:42.000 043 21631.72 359.55 42662.90 88888.00 2024-02-12 11:41:43.000 043 21631.72 359.52 42662.91 88888.00 2024-02-12 11:41:44.000 043 21631.66 359.48 42662.91 88888.00 2024-02-12 11:41:45.000 043 21631.60 359.43 42662.93 47933.37 2024-02-12 11:41:46.000 043 21631.58 359.44 42662.97 88888.00 2024-02-12 11:41:47.000 043 21631.59 359.49 42663.03 88888.00 2024-02-12 11:41:48.000 043 21631.60 359.51 42663.05 88888.00 2024-02-12 11:41:49.000 043 21631.62 359.50 42663.02 88888.00 2024-02-12 11:41:50.000 043 21631.62 359.49 42662.97 47933.76 2024-02-12 11:41:51.000 043 21631.59 359.46 42662.92 88888.00 2024-02-12 11:41:52.000 043 21631.58 359.44 42662.93 88888.00 2024-02-12 11:41:53.000 043 21631.62 359.47 42662.98 88888.00 2024-02-12 11:41:54.000 043 21631.70 359.54 42663.02 88888.00 2024-02-12 11:41:55.000 043 21631.73 359.54 42663.04 47933.20 2024-02-12 11:41:56.000 043 21631.71 359.48 42663.03 88888.00 2024-02-12 11:41:57.000 043 21631.68 359.45 42663.01 88888.00 2024-02-12 11:41:58.000 043 21631.68 359.44 42663.01 88888.00 2024-02-12 11:41:59.000 043 21631.68 359.40 42663.01 88888.00 2024-02-12 11:42:00.000 043 21631.67 359.36 42663.00 47933.81 2024-02-12 11:42:01.000 043 21631.65 359.39 42663.02 88888.00 2024-02-12 11:42:02.000 043 21631.69 359.43 42663.04 88888.00 2024-02-12 11:42:03.000 043 21631.77 359.45 42663.03 88888.00 2024-02-12 11:42:04.000 043 21631.79 359.44 42663.02 88888.00 2024-02-12 11:42:05.000 043 21631.74 359.39 42662.98 47933.71 2024-02-12 11:42:06.000 043 21631.69 359.37 42662.93 88888.00 2024-02-12 11:42:07.000 043 21631.71 359.41 42662.91 88888.00 2024-02-12 11:42:08.000 043 21631.74 359.44 42662.93 88888.00 2024-02-12 11:42:09.000 043 21631.74 359.39 42662.93 88888.00 2024-02-12 11:42:10.000 043 21631.73 359.33 42662.95 47933.90 2024-02-12 11:42:11.000 043 21631.72 359.32 42662.98 88888.00 2024-02-12 11:42:12.000 043 21631.67 359.32 42662.99 88888.00 2024-02-12 11:42:13.000 043 21631.63 359.29 42662.95 88888.00 2024-02-12 11:42:14.000 043 21631.64 359.25 42662.94 88888.00 2024-02-12 11:42:15.000 043 21631.69 359.26 42662.94 47933.10 2024-02-12 11:42:16.000 043 21631.70 359.31 42662.94 88888.00 2024-02-12 11:42:17.000 043 21631.67 359.35 42662.92 88888.00 2024-02-12 11:42:18.000 043 21631.64 359.35 42662.90 88888.00 2024-02-12 11:42:19.000 043 21631.64 359.32 42662.91 88888.00 2024-02-12 11:42:20.000 043 21631.64 359.28 42662.93 47933.86 2024-02-12 11:42:21.000 043 21631.66 359.24 42662.93 88888.00 2024-02-12 11:42:22.000 043 21631.69 359.21 42662.94 88888.00 2024-02-12 11:42:23.000 043 21631.70 359.19 42662.98 88888.00 2024-02-12 11:42:24.000 043 21631.72 359.22 42663.00 88888.00 2024-02-12 11:42:25.000 043 21631.76 359.27 42663.01 47932.70 2024-02-12 11:42:26.000 043 21631.77 359.31 42663.00 88888.00 2024-02-12 11:42:27.000 043 21631.75 359.30 42662.98 88888.00 2024-02-12 11:42:28.000 043 21631.71 359.27 42662.97 88888.00 2024-02-12 11:42:29.000 043 21631.65 359.24 42662.93 88888.00 2024-02-12 11:42:30.000 043 21631.60 359.23 42662.89 47933.23 2024-02-12 11:42:31.000 043 21631.63 359.25 42662.89 88888.00 2024-02-12 11:42:32.000 043 21631.70 359.25 42662.94 88888.00 2024-02-12 11:42:33.000 043 21631.70 359.23 42662.96 88888.00 2024-02-12 11:42:34.000 043 21631.63 359.23 42662.96 88888.00 2024-02-12 11:42:35.000 043 21631.62 359.26 42662.93 47933.54 2024-02-12 11:42:36.000 043 21631.68 359.28 42662.94 88888.00 2024-02-12 11:42:37.000 043 21631.68 359.28 42662.95 88888.00 2024-02-12 11:42:38.000 043 21631.62 359.28 42662.93 88888.00 2024-02-12 11:42:39.000 043 21631.61 359.27 42662.90 88888.00 2024-02-12 11:42:40.000 043 21631.66 359.27 42662.94 47933.74 2024-02-12 11:42:41.000 043 21631.69 359.29 42662.98 88888.00 2024-02-12 11:42:42.000 043 21631.67 359.25 42662.98 88888.00 2024-02-12 11:42:43.000 043 21631.63 359.18 42663.00 88888.00 2024-02-12 11:42:44.000 043 21631.65 359.15 42663.04 88888.00 2024-02-12 11:42:45.000 043 21631.66 359.13 42663.03 47933.02 2024-02-12 11:42:46.000 043 21631.65 359.09 42662.98 88888.00 2024-02-12 11:42:47.000 043 21631.63 359.06 42662.95 88888.00 2024-02-12 11:42:48.000 043 21631.61 359.07 42663.00 88888.00 2024-02-12 11:42:49.000 043 21631.58 359.10 42663.04 88888.00 2024-02-12 11:42:50.000 043 21631.56 359.09 42663.00 47933.40 2024-02-12 11:42:51.000 043 21631.56 359.11 42662.93 88888.00 2024-02-12 11:42:52.000 043 21631.61 359.12 42662.90 88888.00 2024-02-12 11:42:53.000 043 21631.65 359.06 42662.92 88888.00 2024-02-12 11:42:54.000 043 21631.62 359.02 42662.96 88888.00 2024-02-12 11:42:55.000 043 21631.58 359.07 42662.96 47933.37 2024-02-12 11:42:56.000 043 21631.56 359.12 42662.94 88888.00 2024-02-12 11:42:57.000 043 21631.53 359.12 42662.94 88888.00 2024-02-12 11:42:58.000 043 21631.55 359.11 42662.96 88888.00 2024-02-12 11:42:59.000 043 21631.59 359.11 42662.94 88888.00 2024-02-12 11:43:00.000 043 21631.61 359.12 42662.93 47932.95 2024-02-12 11:43:01.000 043 21631.62 359.13 42662.97 88888.00 2024-02-12 11:43:02.000 043 21631.60 359.13 42663.02 88888.00 2024-02-12 11:43:03.000 043 21631.57 359.11 42663.04 88888.00 2024-02-12 11:43:04.000 043 21631.53 359.09 42663.04 88888.00 2024-02-12 11:43:05.000 043 21631.54 359.06 42663.00 47933.83 2024-02-12 11:43:06.000 043 21631.56 358.98 42662.96 88888.00 2024-02-12 11:43:07.000 043 21631.52 358.93 42662.95 88888.00 2024-02-12 11:43:08.000 043 21631.50 358.96 42662.97 88888.00 2024-02-12 11:43:09.000 043 21631.53 359.00 42663.03 88888.00 2024-02-12 11:43:10.000 043 21631.57 358.99 42663.06 47933.65 2024-02-12 11:43:11.000 043 21631.63 358.96 42663.03 88888.00 2024-02-12 11:43:12.000 043 21631.66 358.96 42663.00 88888.00 2024-02-12 11:43:13.000 043 21631.65 359.01 42663.02 88888.00 2024-02-12 11:43:14.000 043 21631.61 359.05 42663.03 88888.00 2024-02-12 11:43:15.000 043 21631.57 359.01 42663.02 47933.81 2024-02-12 11:43:16.000 043 21631.56 358.97 42663.01 88888.00 2024-02-12 11:43:17.000 043 21631.62 359.00 42663.02 88888.00 2024-02-12 11:43:18.000 043 21631.67 359.01 42663.03 88888.00 2024-02-12 11:43:19.000 043 21631.66 358.97 42663.06 88888.00 2024-02-12 11:43:20.000 043 21631.65 358.92 42663.03 47933.68 2024-02-12 11:43:21.000 043 21631.68 358.88 42662.99 88888.00 2024-02-12 11:43:22.000 043 21631.66 358.86 42663.00 88888.00 2024-02-12 11:43:23.000 043 21631.60 358.84 42663.04 88888.00 2024-02-12 11:43:24.000 043 21631.57 358.86 42663.06 88888.00 2024-02-12 11:43:25.000 043 21631.61 358.91 42663.06 47933.75 2024-02-12 11:43:26.000 043 21631.66 358.94 42663.08 88888.00 2024-02-12 11:43:27.000 043 21631.67 358.93 42663.07 88888.00 2024-02-12 11:43:28.000 043 21631.64 358.93 42663.02 88888.00 2024-02-12 11:43:29.000 043 21631.62 358.93 42662.98 88888.00 2024-02-12 11:43:30.000 043 21631.62 358.90 42662.95 47933.73 2024-02-12 11:43:31.000 043 21631.66 358.85 42662.95 88888.00 2024-02-12 11:43:32.000 043 21631.69 358.82 42662.95 88888.00 2024-02-12 11:43:33.000 043 21631.69 358.85 42662.95 88888.00 2024-02-12 11:43:34.000 043 21631.69 358.87 42662.98 88888.00 2024-02-12 11:43:35.000 043 21631.70 358.85 42663.04 47933.74 2024-02-12 11:43:36.000 043 21631.72 358.84 42663.07 88888.00 2024-02-12 11:43:37.000 043 21631.74 358.90 42663.07 88888.00 2024-02-12 11:43:38.000 043 21631.71 358.94 42663.06 88888.00 2024-02-12 11:43:39.000 043 21631.64 358.89 42663.04 88888.00 2024-02-12 11:43:40.000 043 21631.60 358.87 42663.02 47933.63 2024-02-12 11:43:41.000 043 21631.62 358.89 42663.05 88888.00 2024-02-12 11:43:42.000 043 21631.64 358.87 42663.09 88888.00 2024-02-12 11:43:43.000 043 21631.59 358.80 42663.08 88888.00 2024-02-12 11:43:44.000 043 21631.54 358.75 42663.07 88888.00 2024-02-12 11:43:45.000 043 21631.55 358.75 42663.07 47933.02 2024-02-12 11:43:46.000 043 21631.57 358.76 42663.08 88888.00 2024-02-12 11:43:47.000 043 21631.56 358.76 42663.09 88888.00 2024-02-12 11:43:48.000 043 21631.54 358.74 42663.10 88888.00 2024-02-12 11:43:49.000 043 21631.53 358.75 42663.12 88888.00 2024-02-12 11:43:50.000 043 21631.52 358.80 42663.10 47933.52 2024-02-12 11:43:51.000 043 21631.49 358.84 42663.05 88888.00 2024-02-12 11:43:52.000 043 21631.49 358.84 42663.03 88888.00 2024-02-12 11:43:53.000 043 21631.48 358.85 42663.05 88888.00 2024-02-12 11:43:54.000 043 21631.47 358.84 42663.07 88888.00 2024-02-12 11:43:55.000 043 21631.44 358.80 42663.09 47932.94 2024-02-12 11:43:56.000 043 21631.44 358.77 42663.08 88888.00 2024-02-12 11:43:57.000 043 21631.46 358.77 42663.08 88888.00 2024-02-12 11:43:58.000 043 21631.48 358.79 42663.09 88888.00 2024-02-12 11:43:59.000 043 21631.48 358.75 42663.10 88888.00 2024-02-12 11:44:00.000 043 21631.48 358.73 42663.11 47933.87 2024-02-12 11:44:01.000 043 21631.50 358.75 42663.11 88888.00 2024-02-12 11:44:02.000 043 21631.52 358.77 42663.10 88888.00 2024-02-12 11:44:03.000 043 21631.52 358.78 42663.09 88888.00 2024-02-12 11:44:04.000 043 21631.53 358.79 42663.06 88888.00 2024-02-12 11:44:05.000 043 21631.57 358.77 42663.01 47933.49 2024-02-12 11:44:06.000 043 21631.58 358.77 42662.98 88888.00 2024-02-12 11:44:07.000 043 21631.58 358.78 42662.96 88888.00 2024-02-12 11:44:08.000 043 21631.58 358.78 42662.99 88888.00 2024-02-12 11:44:09.000 043 21631.60 358.79 42663.02 88888.00 2024-02-12 11:44:10.000 043 21631.63 358.78 42663.02 47933.53 2024-02-12 11:44:11.000 043 21631.65 358.73 42663.01 88888.00 2024-02-12 11:44:12.000 043 21631.59 358.69 42662.97 88888.00 2024-02-12 11:44:13.000 043 21631.49 358.66 42662.94 88888.00 2024-02-12 11:44:14.000 043 21631.43 358.69 42662.94 88888.00 2024-02-12 11:44:15.000 043 21631.47 358.77 42662.98 47933.01 2024-02-12 11:44:16.000 043 21631.54 358.83 42663.02 88888.00 2024-02-12 11:44:17.000 043 21631.58 358.85 42663.04 88888.00 2024-02-12 11:44:18.000 043 21631.58 358.87 42663.02 88888.00 2024-02-12 11:44:19.000 043 21631.60 358.84 42662.98 88888.00 2024-02-12 11:44:20.000 043 21631.61 358.78 42662.96 47933.17 2024-02-12 11:44:21.000 043 21631.56 358.72 42662.98 88888.00 2024-02-12 11:44:22.000 043 21631.53 358.70 42663.02 88888.00 2024-02-12 11:44:23.000 043 21631.54 358.73 42663.04 88888.00 2024-02-12 11:44:24.000 043 21631.59 358.72 42663.03 88888.00 2024-02-12 11:44:25.000 043 21631.61 358.68 42663.02 47933.55 2024-02-12 11:44:26.000 043 21631.56 358.66 42663.04 88888.00 2024-02-12 11:44:27.000 043 21631.50 358.68 42663.04 88888.00 2024-02-12 11:44:28.000 043 21631.49 358.70 42663.02 88888.00 2024-02-12 11:44:29.000 043 21631.47 358.68 42663.00 88888.00 2024-02-12 11:44:30.000 043 21631.46 358.63 42663.04 47932.91 2024-02-12 11:44:31.000 043 21631.49 358.60 42663.09 88888.00 2024-02-12 11:44:32.000 043 21631.50 358.59 42663.07 88888.00 2024-02-12 11:44:33.000 043 21631.48 358.56 42663.09 88888.00 2024-02-12 11:44:34.000 043 21631.46 358.54 42663.11 88888.00 2024-02-12 11:44:35.000 043 21631.46 358.53 42663.09 47933.72 2024-02-12 11:44:36.000 043 21631.48 358.54 42663.05 88888.00 2024-02-12 11:44:37.000 043 21631.50 358.55 42663.05 88888.00 2024-02-12 11:44:38.000 043 21631.51 358.57 42663.10 88888.00 2024-02-12 11:44:39.000 043 21631.50 358.56 42663.14 88888.00 2024-02-12 11:44:40.000 043 21631.46 358.52 42663.13 47932.95 2024-02-12 11:44:41.000 043 21631.50 358.50 42663.10 88888.00 2024-02-12 11:44:42.000 043 21631.58 358.52 42663.09 88888.00 2024-02-12 11:44:43.000 043 21631.59 358.55 42663.10 88888.00 2024-02-12 11:44:44.000 043 21631.58 358.61 42663.12 88888.00 2024-02-12 11:44:45.000 043 21631.59 358.63 42663.12 47933.92 2024-02-12 11:44:46.000 043 21631.55 358.59 42663.11 88888.00 2024-02-12 11:44:47.000 043 21631.47 358.54 42663.07 88888.00 2024-02-12 11:44:48.000 043 21631.44 358.51 42663.06 88888.00 2024-02-12 11:44:49.000 043 21631.49 358.57 42663.09 88888.00 2024-02-12 11:44:50.000 043 21631.56 358.60 42663.11 47933.79 2024-02-12 11:44:51.000 043 21631.58 358.51 42663.06 88888.00 2024-02-12 11:44:52.000 043 21631.55 358.42 42662.96 88888.00 2024-02-12 11:44:53.000 043 21631.53 358.42 42662.91 88888.00 2024-02-12 11:44:54.000 043 21631.51 358.45 42662.97 88888.00 2024-02-12 11:44:55.000 043 21631.48 358.45 42663.02 47933.74 2024-02-12 11:44:56.000 043 21631.47 358.46 42662.99 88888.00 2024-02-12 11:44:57.000 043 21631.51 358.49 42662.96 88888.00 2024-02-12 11:44:58.000 043 21631.57 358.55 42663.00 88888.00 2024-02-12 11:44:59.000 043 21631.59 358.59 42663.07 88888.00 2024-02-12 11:45:00.000 043 21631.56 358.53 42663.08 47933.00 2024-02-12 11:45:01.000 043 21631.56 358.44 42663.01 88888.00 2024-02-12 11:45:02.000 043 21631.55 358.38 42662.93 88888.00 2024-02-12 11:45:03.000 043 21631.50 358.35 42662.89 88888.00 2024-02-12 11:45:04.000 043 21631.48 358.39 42662.90 88888.00 2024-02-12 11:45:05.000 043 21631.47 358.46 42662.95 47933.32 2024-02-12 11:45:06.000 043 21631.47 358.51 42662.99 88888.00 2024-02-12 11:45:07.000 043 21631.46 358.49 42663.02 88888.00 2024-02-12 11:45:08.000 043 21631.46 358.44 42663.01 88888.00 2024-02-12 11:45:09.000 043 21631.47 358.38 42663.00 88888.00 2024-02-12 11:45:10.000 043 21631.47 358.37 42663.00 47933.73 2024-02-12 11:45:11.000 043 21631.44 358.37 42662.98 88888.00 2024-02-12 11:45:12.000 043 21631.39 358.36 42662.96 88888.00 2024-02-12 11:45:13.000 043 21631.35 358.36 42662.97 88888.00 2024-02-12 11:45:14.000 043 21631.34 358.36 42662.99 88888.00 2024-02-12 11:45:15.000 043 21631.37 358.38 42663.00 47933.77 2024-02-12 11:45:16.000 043 21631.42 358.41 42663.02 88888.00 2024-02-12 11:45:17.000 043 21631.45 358.42 42663.04 88888.00 2024-02-12 11:45:18.000 043 21631.44 358.43 42663.07 88888.00 2024-02-12 11:45:19.000 043 21631.43 358.43 42663.06 88888.00 2024-02-12 11:45:20.000 043 21631.47 358.40 42663.03 47932.91 2024-02-12 11:45:21.000 043 21631.51 358.40 42663.03 88888.00 2024-02-12 11:45:22.000 043 21631.50 358.44 42663.02 88888.00 2024-02-12 11:45:23.000 043 21631.50 358.47 42663.00 88888.00 2024-02-12 11:45:24.000 043 21631.48 358.46 42662.98 88888.00 2024-02-12 11:45:25.000 043 21631.45 358.41 42662.96 47933.16 2024-02-12 11:45:26.000 043 21631.46 358.38 42662.98 88888.00 2024-02-12 11:45:27.000 043 21631.47 358.35 42663.00 88888.00 2024-02-12 11:45:28.000 043 21631.43 358.33 42663.01 88888.00 2024-02-12 11:45:29.000 043 21631.42 358.32 42663.01 88888.00 2024-02-12 11:45:30.000 043 21631.45 358.30 42663.00 47933.89 2024-02-12 11:45:31.000 043 21631.49 358.28 42663.00 88888.00 2024-02-12 11:45:32.000 043 21631.52 358.29 42662.99 88888.00 2024-02-12 11:45:33.000 043 21631.54 358.31 42663.00 88888.00 2024-02-12 11:45:34.000 043 21631.56 358.31 42663.05 88888.00 2024-02-12 11:45:35.000 043 21631.56 358.31 42663.08 47933.10 2024-02-12 11:45:36.000 043 21631.54 358.33 42663.07 88888.00 2024-02-12 11:45:37.000 043 21631.50 358.32 42663.06 88888.00 2024-02-12 11:45:38.000 043 21631.48 358.27 42663.07 88888.00 2024-02-12 11:45:39.000 043 21631.50 358.27 42663.11 88888.00 2024-02-12 11:45:40.000 043 21631.51 358.32 42663.13 47932.91 2024-02-12 11:45:41.000 043 21631.51 358.31 42663.13 88888.00 2024-02-12 11:45:42.000 043 21631.55 358.28 42663.14 88888.00 2024-02-12 11:45:43.000 043 21631.58 358.25 42663.18 88888.00 2024-02-12 11:45:44.000 043 21631.53 358.23 42663.15 88888.00 2024-02-12 11:45:45.000 043 21631.44 358.25 42663.11 47933.75 2024-02-12 11:45:46.000 043 21631.42 358.27 42663.09 88888.00 2024-02-12 11:45:47.000 043 21631.47 358.26 42663.10 88888.00 2024-02-12 11:45:48.000 043 21631.50 358.25 42663.12 88888.00 2024-02-12 11:45:49.000 043 21631.48 358.22 42663.15 88888.00 2024-02-12 11:45:50.000 043 21631.46 358.19 42663.14 47933.12 2024-02-12 11:45:51.000 043 21631.46 358.18 42663.11 88888.00 2024-02-12 11:45:52.000 043 21631.45 358.17 42663.09 88888.00 2024-02-12 11:45:53.000 043 21631.44 358.17 42663.07 88888.00 2024-02-12 11:45:54.000 043 21631.41 358.19 42663.04 88888.00 2024-02-12 11:45:55.000 043 21631.38 358.23 42663.03 47933.52 2024-02-12 11:45:56.000 043 21631.39 358.22 42663.05 88888.00 2024-02-12 11:45:57.000 043 21631.42 358.15 42663.06 88888.00 2024-02-12 11:45:58.000 043 21631.46 358.10 42663.09 88888.00 2024-02-12 11:45:59.000 043 21631.47 358.09 42663.14 88888.00 2024-02-12 11:46:00.000 043 21631.42 358.06 42663.14 47933.12 2024-02-12 11:46:01.000 043 21631.40 358.04 42663.12 88888.00 2024-02-12 11:46:02.000 043 21631.43 358.06 42663.13 88888.00 2024-02-12 11:46:03.000 043 21631.43 358.08 42663.11 88888.00 2024-02-12 11:46:04.000 043 21631.39 358.07 42663.07 88888.00 2024-02-12 11:46:05.000 043 21631.38 358.05 42663.08 47933.27 2024-02-12 11:46:06.000 043 21631.40 358.01 42663.09 88888.00 2024-02-12 11:46:07.000 043 21631.42 357.98 42663.05 88888.00 2024-02-12 11:46:08.000 043 21631.45 357.99 42663.00 88888.00 2024-02-12 11:46:09.000 043 21631.44 358.03 42662.98 88888.00 2024-02-12 11:46:10.000 043 21631.40 358.04 42663.02 47933.74 2024-02-12 11:46:11.000 043 21631.39 358.07 42663.05 88888.00 2024-02-12 11:46:12.000 043 21631.40 358.08 42663.03 88888.00 2024-02-12 11:46:13.000 043 21631.44 358.04 42663.02 88888.00 2024-02-12 11:46:14.000 043 21631.47 357.98 42663.04 88888.00 2024-02-12 11:46:15.000 043 21631.44 357.98 42663.06 47932.95 2024-02-12 11:46:16.000 043 21631.38 358.03 42663.09 88888.00 2024-02-12 11:46:17.000 043 21631.37 358.07 42663.13 88888.00 2024-02-12 11:46:18.000 043 21631.40 358.08 42663.15 88888.00 2024-02-12 11:46:19.000 043 21631.44 358.08 42663.16 88888.00 2024-02-12 11:46:20.000 043 21631.42 358.05 42663.16 47933.86 2024-02-12 11:46:21.000 043 21631.38 358.03 42663.12 88888.00 2024-02-12 11:46:22.000 043 21631.38 358.06 42663.11 88888.00 2024-02-12 11:46:23.000 043 21631.39 358.09 42663.14 88888.00 2024-02-12 11:46:24.000 043 21631.37 358.08 42663.16 88888.00 2024-02-12 11:46:25.000 043 21631.37 358.07 42663.16 47933.13 2024-02-12 11:46:26.000 043 21631.37 358.10 42663.19 88888.00 2024-02-12 11:46:27.000 043 21631.34 358.15 42663.21 88888.00 2024-02-12 11:46:28.000 043 21631.33 358.16 42663.19 88888.00 2024-02-12 11:46:29.000 043 21631.36 358.11 42663.16 88888.00 2024-02-12 11:46:30.000 043 21631.37 358.06 42663.12 47933.21 2024-02-12 11:46:31.000 043 21631.35 358.04 42663.11 88888.00 2024-02-12 11:46:32.000 043 21631.37 358.03 42663.12 88888.00 2024-02-12 11:46:33.000 043 21631.42 358.01 42663.14 88888.00 2024-02-12 11:46:34.000 043 21631.42 357.96 42663.18 88888.00 2024-02-12 11:46:35.000 043 21631.39 357.92 42663.22 47933.11 2024-02-12 11:46:36.000 043 21631.38 357.91 42663.21 88888.00 2024-02-12 11:46:37.000 043 21631.37 357.92 42663.17 88888.00 2024-02-12 11:46:38.000 043 21631.34 357.97 42663.14 88888.00 2024-02-12 11:46:39.000 043 21631.34 358.00 42663.13 88888.00 2024-02-12 11:46:40.000 043 21631.37 357.97 42663.12 47933.05 2024-02-12 11:46:41.000 043 21631.39 357.92 42663.14 88888.00 2024-02-12 11:46:42.000 043 21631.37 357.90 42663.16 88888.00 2024-02-12 11:46:43.000 043 21631.36 357.91 42663.11 88888.00 2024-02-12 11:46:44.000 043 21631.36 357.91 42663.07 88888.00 2024-02-12 11:46:45.000 043 21631.37 357.92 42663.09 47933.10 2024-02-12 11:46:46.000 043 21631.38 357.92 42663.15 88888.00 2024-02-12 11:46:47.000 043 21631.38 357.91 42663.20 88888.00 2024-02-12 11:46:48.000 043 21631.35 357.93 42663.20 88888.00 2024-02-12 11:46:49.000 043 21631.33 357.92 42663.20 88888.00 2024-02-12 11:46:50.000 043 21631.32 357.91 42663.21 47933.19 2024-02-12 11:46:51.000 043 21631.32 357.92 42663.21 88888.00 2024-02-12 11:46:52.000 043 21631.31 357.95 42663.22 88888.00 2024-02-12 11:46:53.000 043 21631.31 357.96 42663.24 88888.00 2024-02-12 11:46:54.000 043 21631.28 357.94 42663.19 88888.00 2024-02-12 11:46:55.000 043 21631.25 357.91 42663.16 99999.00 2024-02-12 11:46:56.000 043 21631.23 357.91 42663.18 99999.00 2024-02-12 11:46:57.000 043 21631.26 357.92 42663.23 99999.00 2024-02-12 11:46:58.000 043 21631.32 357.94 42663.27 99999.00 2024-02-12 11:46:59.000 043 21631.36 357.94 42663.23 99999.00 2024-02-12 11:47:00.000 043 21631.35 357.90 42663.16 47933.14 2024-02-12 11:47:01.000 043 21631.35 357.86 42663.16 88888.00 2024-02-12 11:47:02.000 043 21631.35 357.88 42663.23 88888.00 2024-02-12 11:47:03.000 043 21631.31 357.93 42663.28 88888.00 2024-02-12 11:47:04.000 043 21631.26 357.97 42663.26 88888.00 2024-02-12 11:47:05.000 043 21631.29 357.98 42663.20 47932.95 2024-02-12 11:47:06.000 043 21631.33 357.99 42663.17 88888.00 2024-02-12 11:47:07.000 043 21631.31 358.00 42663.17 88888.00 2024-02-12 11:47:08.000 043 21631.28 358.02 42663.20 88888.00 2024-02-12 11:47:09.000 043 21631.31 358.06 42663.24 88888.00 2024-02-12 11:47:10.000 043 21631.35 358.05 42663.25 47933.10 2024-02-12 11:47:11.000 043 21631.33 357.99 42663.20 88888.00 2024-02-12 11:47:12.000 043 21631.31 357.94 42663.17 88888.00 2024-02-12 11:47:13.000 043 21631.32 357.93 42663.20 88888.00 2024-02-12 11:47:14.000 043 21631.34 357.95 42663.24 88888.00 2024-02-12 11:47:15.000 043 21631.33 357.95 42663.23 47933.06 2024-02-12 11:47:16.000 043 21631.29 357.92 42663.21 88888.00 2024-02-12 11:47:17.000 043 21631.30 357.90 42663.25 88888.00 2024-02-12 11:47:18.000 043 21631.36 357.88 42663.28 88888.00 2024-02-12 11:47:19.000 043 21631.37 357.86 42663.27 88888.00 2024-02-12 11:47:20.000 043 21631.35 357.87 42663.31 47933.74 2024-02-12 11:47:21.000 043 21631.37 357.89 42663.35 88888.00 2024-02-12 11:47:22.000 043 21631.39 357.84 42663.36 88888.00 2024-02-12 11:47:23.000 043 21631.36 357.78 42663.34 88888.00 2024-02-12 11:47:24.000 043 21631.31 357.77 42663.33 88888.00 2024-02-12 11:47:25.000 043 21631.30 357.84 42663.35 47933.59 2024-02-12 11:47:26.000 043 21631.35 357.93 42663.36 88888.00 2024-02-12 11:47:27.000 043 21631.39 357.95 42663.30 88888.00 2024-02-12 11:47:28.000 043 21631.39 357.88 42663.25 88888.00 2024-02-12 11:47:29.000 043 21631.39 357.81 42663.24 88888.00 2024-02-12 11:47:30.000 043 21631.41 357.82 42663.23 47933.77 2024-02-12 11:47:31.000 043 21631.43 357.88 42663.26 88888.00 2024-02-12 11:47:32.000 043 21631.43 357.90 42663.29 88888.00 2024-02-12 11:47:33.000 043 21631.38 357.87 42663.29 88888.00 2024-02-12 11:47:34.000 043 21631.29 357.83 42663.32 88888.00 2024-02-12 11:47:35.000 043 21631.24 357.82 42663.31 47934.00 2024-02-12 11:47:36.000 043 21631.27 357.82 42663.27 88888.00 2024-02-12 11:47:37.000 043 21631.32 357.81 42663.25 88888.00 2024-02-12 11:47:38.000 043 21631.34 357.80 42663.30 88888.00 2024-02-12 11:47:39.000 043 21631.34 357.78 42663.36 88888.00 2024-02-12 11:47:40.000 043 21631.34 357.75 42663.37 47933.92 2024-02-12 11:47:41.000 043 21631.34 357.73 42663.33 88888.00 2024-02-12 11:47:42.000 043 21631.32 357.74 42663.30 88888.00 2024-02-12 11:47:43.000 043 21631.29 357.75 42663.29 88888.00 2024-02-12 11:47:44.000 043 21631.26 357.76 42663.29 88888.00 2024-02-12 11:47:45.000 043 21631.26 357.75 42663.28 47933.97 2024-02-12 11:47:46.000 043 21631.23 357.73 42663.27 88888.00 2024-02-12 11:47:47.000 043 21631.20 357.74 42663.26 88888.00 2024-02-12 11:47:48.000 043 21631.21 357.74 42663.23 88888.00 2024-02-12 11:47:49.000 043 21631.23 357.72 42663.19 88888.00 2024-02-12 11:47:50.000 043 21631.25 357.74 42663.16 47932.72 2024-02-12 11:47:51.000 043 21631.27 357.79 42663.16 88888.00 2024-02-12 11:47:52.000 043 21631.30 357.82 42663.19 88888.00 2024-02-12 11:47:53.000 043 21631.33 357.83 42663.24 88888.00 2024-02-12 11:47:54.000 043 21631.33 357.79 42663.26 88888.00 2024-02-12 11:47:55.000 043 21631.33 357.71 42663.24 47933.90 2024-02-12 11:47:56.000 043 21631.34 357.67 42663.18 88888.00 2024-02-12 11:47:57.000 043 21631.34 357.68 42663.14 88888.00 2024-02-12 11:47:58.000 043 21631.35 357.70 42663.17 88888.00 2024-02-12 11:47:59.000 043 21631.34 357.72 42663.23 88888.00 2024-02-12 11:48:00.000 043 21631.33 357.73 42663.25 47933.91 2024-02-12 11:48:01.000 043 21631.34 357.75 42663.23 88888.00 2024-02-12 11:48:02.000 043 21631.37 357.75 42663.20 88888.00 2024-02-12 11:48:03.000 043 21631.38 357.75 42663.14 88888.00 2024-02-12 11:48:04.000 043 21631.38 357.74 42663.14 88888.00 2024-02-12 11:48:05.000 043 21631.40 357.70 42663.18 47933.32 2024-02-12 11:48:06.000 043 21631.40 357.68 42663.21 88888.00 2024-02-12 11:48:07.000 043 21631.40 357.73 42663.21 88888.00 2024-02-12 11:48:08.000 043 21631.43 357.80 42663.19 88888.00 2024-02-12 11:48:09.000 043 21631.44 357.83 42663.20 88888.00 2024-02-12 11:48:10.000 043 21631.44 357.81 42663.20 47933.42 2024-02-12 11:48:11.000 043 21631.42 357.75 42663.16 88888.00 2024-02-12 11:48:12.000 043 21631.40 357.70 42663.14 88888.00 2024-02-12 11:48:13.000 043 21631.40 357.72 42663.20 88888.00 2024-02-12 11:48:14.000 043 21631.41 357.72 42663.25 88888.00 2024-02-12 11:48:15.000 043 21631.47 357.72 42663.25 47933.78 2024-02-12 11:48:16.000 043 21631.52 357.77 42663.26 88888.00 2024-02-12 11:48:17.000 043 21631.49 357.77 42663.27 88888.00 2024-02-12 11:48:18.000 043 21631.45 357.70 42663.27 88888.00 2024-02-12 11:48:19.000 043 21631.47 357.63 42663.24 88888.00 2024-02-12 11:48:20.000 043 21631.49 357.63 42663.23 47933.22 2024-02-12 11:48:21.000 043 21631.51 357.63 42663.25 88888.00 2024-02-12 11:48:22.000 043 21631.51 357.62 42663.28 88888.00 2024-02-12 11:48:23.000 043 21631.49 357.63 42663.31 88888.00 2024-02-12 11:48:24.000 043 21631.47 357.68 42663.32 88888.00 2024-02-12 11:48:25.000 043 21631.44 357.70 42663.31 47933.08 2024-02-12 11:48:26.000 043 21631.40 357.68 42663.31 88888.00 2024-02-12 11:48:27.000 043 21631.39 357.66 42663.35 88888.00 2024-02-12 11:48:28.000 043 21631.42 357.63 42663.34 88888.00 2024-02-12 11:48:29.000 043 21631.47 357.60 42663.26 88888.00 2024-02-12 11:48:30.000 043 21631.48 357.57 42663.21 47933.93 2024-02-12 11:48:31.000 043 21631.45 357.58 42663.23 88888.00 2024-02-12 11:48:32.000 043 21631.44 357.61 42663.28 88888.00 2024-02-12 11:48:33.000 043 21631.44 357.62 42663.31 88888.00 2024-02-12 11:48:34.000 043 21631.44 357.62 42663.31 88888.00 2024-02-12 11:48:35.000 043 21631.38 357.60 42663.30 47933.98 2024-02-12 11:48:36.000 043 21631.39 357.58 42663.29 88888.00 2024-02-12 11:48:37.000 043 21631.45 357.57 42663.28 88888.00 2024-02-12 11:48:38.000 043 21631.47 357.59 42663.25 88888.00 2024-02-12 11:48:39.000 043 21631.46 357.60 42663.18 88888.00 2024-02-12 11:48:40.000 043 21631.47 357.60 42663.14 47933.98 2024-02-12 11:48:41.000 043 21631.49 357.62 42663.17 88888.00 2024-02-12 11:48:42.000 043 21631.52 357.63 42663.24 88888.00 2024-02-12 11:48:43.000 043 21631.54 357.60 42663.30 88888.00 2024-02-12 11:48:44.000 043 21631.54 357.52 42663.32 88888.00 2024-02-12 11:48:45.000 043 21631.51 357.45 42663.31 47933.93 2024-02-12 11:48:46.000 043 21631.49 357.41 42663.29 88888.00 2024-02-12 11:48:47.000 043 21631.47 357.42 42663.26 88888.00 2024-02-12 11:48:48.000 043 21631.47 357.48 42663.23 88888.00 2024-02-12 11:48:49.000 043 21631.49 357.51 42663.21 88888.00 2024-02-12 11:48:50.000 043 21631.52 357.51 42663.22 47934.23 2024-02-12 11:48:51.000 043 21631.50 357.48 42663.25 88888.00 2024-02-12 11:48:52.000 043 21631.47 357.47 42663.28 88888.00 2024-02-12 11:48:53.000 043 21631.49 357.48 42663.29 88888.00 2024-02-12 11:48:54.000 043 21631.52 357.47 42663.29 88888.00 2024-02-12 11:48:55.000 043 21631.52 357.45 42663.28 47933.30 2024-02-12 11:48:56.000 043 21631.54 357.50 42663.29 88888.00 2024-02-12 11:48:57.000 043 21631.54 357.57 42663.30 88888.00 2024-02-12 11:48:58.000 043 21631.50 357.59 42663.24 88888.00 2024-02-12 11:48:59.000 043 21631.48 357.63 42663.18 88888.00 2024-02-12 11:49:00.000 043 21631.48 357.61 42663.19 47933.30 2024-02-12 11:49:01.000 043 21631.48 357.52 42663.24 88888.00 2024-02-12 11:49:02.000 043 21631.46 357.47 42663.25 88888.00 2024-02-12 11:49:03.000 043 21631.44 357.45 42663.22 88888.00 2024-02-12 11:49:04.000 043 21631.45 357.41 42663.22 88888.00 2024-02-12 11:49:05.000 043 21631.48 357.40 42663.21 47932.77 2024-02-12 11:49:06.000 043 21631.48 357.44 42663.16 88888.00 2024-02-12 11:49:07.000 043 21631.46 357.50 42663.15 88888.00 2024-02-12 11:49:08.000 043 21631.42 357.49 42663.19 88888.00 2024-02-12 11:49:09.000 043 21631.40 357.39 42663.21 88888.00 2024-02-12 11:49:10.000 043 21631.41 357.33 42663.19 47934.14 2024-02-12 11:49:11.000 043 21631.40 357.35 42663.14 88888.00 2024-02-12 11:49:12.000 043 21631.38 357.38 42663.11 88888.00 2024-02-12 11:49:13.000 043 21631.38 357.38 42663.11 88888.00 2024-02-12 11:49:14.000 043 21631.40 357.37 42663.10 88888.00 2024-02-12 11:49:15.000 043 21631.38 357.38 42663.11 47933.26 2024-02-12 11:49:16.000 043 21631.34 357.41 42663.14 88888.00 2024-02-12 11:49:17.000 043 21631.32 357.41 42663.14 88888.00 2024-02-12 11:49:18.000 043 21631.33 357.40 42663.12 88888.00 2024-02-12 11:49:19.000 043 21631.33 357.36 42663.08 88888.00 2024-02-12 11:49:20.000 043 21631.31 357.31 42663.04 47934.12 2024-02-12 11:49:21.000 043 21631.31 357.28 42663.00 88888.00 2024-02-12 11:49:22.000 043 21631.35 357.26 42663.00 88888.00 2024-02-12 11:49:23.000 043 21631.42 357.27 42663.02 88888.00 2024-02-12 11:49:24.000 043 21631.45 357.31 42663.07 88888.00 2024-02-12 11:49:25.000 043 21631.46 357.35 42663.14 47933.14 2024-02-12 11:49:26.000 043 21631.45 357.37 42663.18 88888.00 2024-02-12 11:49:27.000 043 21631.41 357.36 42663.17 88888.00 2024-02-12 11:49:28.000 043 21631.35 357.30 42663.13 88888.00 2024-02-12 11:49:29.000 043 21631.35 357.27 42663.12 88888.00 2024-02-12 11:49:30.000 043 21631.40 357.27 42663.14 47933.84 2024-02-12 11:49:31.000 043 21631.45 357.26 42663.12 88888.00 2024-02-12 11:49:32.000 043 21631.49 357.26 42663.14 88888.00 2024-02-12 11:49:33.000 043 21631.49 357.25 42663.18 88888.00 2024-02-12 11:49:34.000 043 21631.47 357.23 42663.19 88888.00 2024-02-12 11:49:35.000 043 21631.46 357.23 42663.21 47933.64 2024-02-12 11:49:36.000 043 21631.44 357.26 42663.25 88888.00 2024-02-12 11:49:37.000 043 21631.45 357.29 42663.26 88888.00 2024-02-12 11:49:38.000 043 21631.49 357.30 42663.26 88888.00 2024-02-12 11:49:39.000 043 21631.53 357.31 42663.26 88888.00 2024-02-12 11:49:40.000 043 21631.52 357.30 42663.26 47933.32 2024-02-12 11:49:41.000 043 21631.46 357.27 42663.25 88888.00 2024-02-12 11:49:42.000 043 21631.40 357.24 42663.23 88888.00 2024-02-12 11:49:43.000 043 21631.39 357.21 42663.21 88888.00 2024-02-12 11:49:44.000 043 21631.42 357.20 42663.20 88888.00 2024-02-12 11:49:45.000 043 21631.42 357.22 42663.19 47933.26 2024-02-12 11:49:46.000 043 21631.37 357.29 42663.19 88888.00 2024-02-12 11:49:47.000 043 21631.37 357.34 42663.19 88888.00 2024-02-12 11:49:48.000 043 21631.42 357.29 42663.18 88888.00 2024-02-12 11:49:49.000 043 21631.45 357.24 42663.19 88888.00 2024-02-12 11:49:50.000 043 21631.45 357.22 42663.21 47933.70 2024-02-12 11:49:51.000 043 21631.45 357.20 42663.21 88888.00 2024-02-12 11:49:52.000 043 21631.47 357.19 42663.20 88888.00 2024-02-12 11:49:53.000 043 21631.47 357.22 42663.19 88888.00 2024-02-12 11:49:54.000 043 21631.42 357.21 42663.17 88888.00 2024-02-12 11:49:55.000 043 21631.39 357.17 42663.16 47933.93 2024-02-12 11:49:56.000 043 21631.35 357.17 42663.17 88888.00 2024-02-12 11:49:57.000 043 21631.33 357.19 42663.18 88888.00 2024-02-12 11:49:58.000 043 21631.33 357.21 42663.18 88888.00 2024-02-12 11:49:59.000 043 21631.36 357.24 42663.18 88888.00 2024-02-12 11:50:00.000 043 21631.39 357.27 42663.18 47933.81 2024-02-12 11:50:01.000 043 21631.38 357.31 42663.19 88888.00 2024-02-12 11:50:02.000 043 21631.34 357.29 42663.21 88888.00 2024-02-12 11:50:03.000 043 21631.32 357.25 42663.23 88888.00 2024-02-12 11:50:04.000 043 21631.32 357.22 42663.23 88888.00 2024-02-12 11:50:05.000 043 21631.34 357.21 42663.18 47933.78 2024-02-12 11:50:06.000 043 21631.38 357.25 42663.17 88888.00 2024-02-12 11:50:07.000 043 21631.42 357.24 42663.21 88888.00 2024-02-12 11:50:08.000 043 21631.44 357.23 42663.23 88888.00 2024-02-12 11:50:09.000 043 21631.44 357.28 42663.22 88888.00 2024-02-12 11:50:10.000 043 21631.43 357.34 42663.21 47933.26 2024-02-12 11:50:11.000 043 21631.46 357.32 42663.21 88888.00 2024-02-12 11:50:12.000 043 21631.50 357.25 42663.23 88888.00 2024-02-12 11:50:13.000 043 21631.51 357.19 42663.24 88888.00 2024-02-12 11:50:14.000 043 21631.52 357.20 42663.21 88888.00 2024-02-12 11:50:15.000 043 21631.52 357.20 42663.14 47933.65 2024-02-12 11:50:16.000 043 21631.51 357.16 42663.12 88888.00 2024-02-12 11:50:17.000 043 21631.49 357.13 42663.16 88888.00 2024-02-12 11:50:18.000 043 21631.50 357.15 42663.23 88888.00 2024-02-12 11:50:19.000 043 21631.49 357.15 42663.26 88888.00 2024-02-12 11:50:20.000 043 21631.48 357.15 42663.21 47933.83 2024-02-12 11:50:21.000 043 21631.50 357.16 42663.16 88888.00 2024-02-12 11:50:22.000 043 21631.51 357.17 42663.16 88888.00 2024-02-12 11:50:23.000 043 21631.52 357.19 42663.14 88888.00 2024-02-12 11:50:24.000 043 21631.55 357.22 42663.11 88888.00 2024-02-12 11:50:25.000 043 21631.54 357.24 42663.11 47933.16 2024-02-12 11:50:26.000 043 21631.50 357.23 42663.16 88888.00 2024-02-12 11:50:27.000 043 21631.50 357.20 42663.18 88888.00 2024-02-12 11:50:28.000 043 21631.55 357.18 42663.16 88888.00 2024-02-12 11:50:29.000 043 21631.60 357.16 42663.15 88888.00 2024-02-12 11:50:30.000 043 21631.60 357.15 42663.13 47933.76 2024-02-12 11:50:31.000 043 21631.58 357.15 42663.11 88888.00 2024-02-12 11:50:32.000 043 21631.56 357.14 42663.10 88888.00 2024-02-12 11:50:33.000 043 21631.57 357.12 42663.10 88888.00 2024-02-12 11:50:34.000 043 21631.58 357.08 42663.11 88888.00 2024-02-12 11:50:35.000 043 21631.58 357.04 42663.14 47933.16 2024-02-12 11:50:36.000 043 21631.56 357.04 42663.15 88888.00 2024-02-12 11:50:37.000 043 21631.56 357.07 42663.14 88888.00 2024-02-12 11:50:38.000 043 21631.55 357.04 42663.14 88888.00 2024-02-12 11:50:39.000 043 21631.54 356.98 42663.13 88888.00 2024-02-12 11:50:40.000 043 21631.55 356.97 42663.12 47933.59 2024-02-12 11:50:41.000 043 21631.55 357.01 42663.09 88888.00 2024-02-12 11:50:42.000 043 21631.54 357.04 42663.06 88888.00 2024-02-12 11:50:43.000 043 21631.55 357.03 42663.07 88888.00 2024-02-12 11:50:44.000 043 21631.55 356.98 42663.10 88888.00 2024-02-12 11:50:45.000 043 21631.52 356.95 42663.09 47933.98 2024-02-12 11:50:46.000 043 21631.53 356.96 42663.07 88888.00 2024-02-12 11:50:47.000 043 21631.56 356.97 42663.08 88888.00 2024-02-12 11:50:48.000 043 21631.56 356.98 42663.04 88888.00 2024-02-12 11:50:49.000 043 21631.52 356.98 42663.01 88888.00 2024-02-12 11:50:50.000 043 21631.52 356.96 42663.06 47933.70 2024-02-12 11:50:51.000 043 21631.55 356.93 42663.11 88888.00 2024-02-12 11:50:52.000 043 21631.57 356.89 42663.09 88888.00 2024-02-12 11:50:53.000 043 21631.54 356.87 42663.07 88888.00 2024-02-12 11:50:54.000 043 21631.47 356.87 42663.07 88888.00 2024-02-12 11:50:55.000 043 21631.43 356.86 42663.09 47933.90 2024-02-12 11:50:56.000 043 21631.44 356.86 42663.12 88888.00 2024-02-12 11:50:57.000 043 21631.48 356.88 42663.14 88888.00 2024-02-12 11:50:58.000 043 21631.49 356.89 42663.13 88888.00 2024-02-12 11:50:59.000 043 21631.47 356.89 42663.12 88888.00 2024-02-12 11:51:00.000 043 21631.43 356.91 42663.13 47933.77 2024-02-12 11:51:01.000 043 21631.43 356.94 42663.13 88888.00 2024-02-12 11:51:02.000 043 21631.47 356.92 42663.11 88888.00 2024-02-12 11:51:03.000 043 21631.47 356.86 42663.12 88888.00 2024-02-12 11:51:04.000 043 21631.44 356.85 42663.12 88888.00 2024-02-12 11:51:05.000 043 21631.41 356.86 42663.11 47933.81 2024-02-12 11:51:06.000 043 21631.44 356.85 42663.09 88888.00 2024-02-12 11:51:07.000 043 21631.51 356.85 42663.06 88888.00 2024-02-12 11:51:08.000 043 21631.54 356.87 42663.05 88888.00 2024-02-12 11:51:09.000 043 21631.51 356.89 42663.07 88888.00 2024-02-12 11:51:10.000 043 21631.50 356.93 42663.11 47933.53 2024-02-12 11:51:11.000 043 21631.52 356.95 42663.10 88888.00 2024-02-12 11:51:12.000 043 21631.53 356.95 42663.08 88888.00 2024-02-12 11:51:13.000 043 21631.53 356.91 42663.09 88888.00 2024-02-12 11:51:14.000 043 21631.52 356.87 42663.12 88888.00 2024-02-12 11:51:15.000 043 21631.52 356.88 42663.13 47933.09 2024-02-12 11:51:16.000 043 21631.52 356.90 42663.13 88888.00 2024-02-12 11:51:17.000 043 21631.53 356.90 42663.15 88888.00 2024-02-12 11:51:18.000 043 21631.55 356.92 42663.16 88888.00 2024-02-12 11:51:19.000 043 21631.54 356.94 42663.11 88888.00 2024-02-12 11:51:20.000 043 21631.50 356.93 42663.04 47933.89 2024-02-12 11:51:21.000 043 21631.47 356.91 42663.06 88888.00 2024-02-12 11:51:22.000 043 21631.44 356.94 42663.12 88888.00 2024-02-12 11:51:23.000 043 21631.42 356.97 42663.13 88888.00 2024-02-12 11:51:24.000 043 21631.45 357.00 42663.12 88888.00 2024-02-12 11:51:25.000 043 21631.51 356.96 42663.12 47933.93 2024-02-12 11:51:26.000 043 21631.54 356.89 42663.14 88888.00 2024-02-12 11:51:27.000 043 21631.56 356.85 42663.11 88888.00 2024-02-12 11:51:28.000 043 21631.53 356.85 42663.08 88888.00 2024-02-12 11:51:29.000 043 21631.50 356.89 42663.11 88888.00 2024-02-12 11:51:30.000 043 21631.51 356.91 42663.15 47933.98 2024-02-12 11:51:31.000 043 21631.55 356.90 42663.16 88888.00 2024-02-12 11:51:32.000 043 21631.59 356.92 42663.16 88888.00 2024-02-12 11:51:33.000 043 21631.58 356.94 42663.18 88888.00 2024-02-12 11:51:34.000 043 21631.55 356.90 42663.18 88888.00 2024-02-12 11:51:35.000 043 21631.53 356.86 42663.17 47933.46 2024-02-12 11:51:36.000 043 21631.50 356.81 42663.19 88888.00 2024-02-12 11:51:37.000 043 21631.50 356.76 42663.20 88888.00 2024-02-12 11:51:38.000 043 21631.55 356.72 42663.18 88888.00 2024-02-12 11:51:39.000 043 21631.60 356.70 42663.18 88888.00 2024-02-12 11:51:40.000 043 21631.58 356.69 42663.19 47933.96 2024-02-12 11:51:41.000 043 21631.51 356.70 42663.19 88888.00 2024-02-12 11:51:42.000 043 21631.49 356.72 42663.19 88888.00 2024-02-12 11:51:43.000 043 21631.50 356.76 42663.22 88888.00 2024-02-12 11:51:44.000 043 21631.48 356.78 42663.25 88888.00 2024-02-12 11:51:45.000 043 21631.44 356.76 42663.22 47933.30 2024-02-12 11:51:46.000 043 21631.44 356.76 42663.19 88888.00 2024-02-12 11:51:47.000 043 21631.47 356.78 42663.21 88888.00 2024-02-12 11:51:48.000 043 21631.50 356.74 42663.24 88888.00 2024-02-12 11:51:49.000 043 21631.52 356.70 42663.21 88888.00 2024-02-12 11:51:50.000 043 21631.53 356.73 42663.18 47933.86 2024-02-12 11:51:51.000 043 21631.53 356.79 42663.22 88888.00 2024-02-12 11:51:52.000 043 21631.55 356.81 42663.26 88888.00 2024-02-12 11:51:53.000 043 21631.59 356.78 42663.25 88888.00 2024-02-12 11:51:54.000 043 21631.58 356.74 42663.26 88888.00 2024-02-12 11:51:55.000 043 21631.52 356.74 42663.28 47933.54 2024-02-12 11:51:56.000 043 21631.52 356.80 42663.28 88888.00 2024-02-12 11:51:57.000 043 21631.58 356.84 42663.27 88888.00 2024-02-12 11:51:58.000 043 21631.61 356.84 42663.27 88888.00 2024-02-12 11:51:59.000 043 21631.60 356.82 42663.26 88888.00 2024-02-12 11:52:00.000 043 21631.58 356.81 42663.25 47933.86 2024-02-12 11:52:01.000 043 21631.56 356.80 42663.23 88888.00 2024-02-12 11:52:02.000 043 21631.59 356.79 42663.21 88888.00 2024-02-12 11:52:03.000 043 21631.69 356.81 42663.19 88888.00 2024-02-12 11:52:04.000 043 21631.76 356.86 42663.21 88888.00 2024-02-12 11:52:05.000 043 21631.70 356.89 42663.23 47933.22 2024-02-12 11:52:06.000 043 21631.58 356.89 42663.22 88888.00 2024-02-12 11:52:07.000 043 21631.53 356.89 42663.21 88888.00 2024-02-12 11:52:08.000 043 21631.58 356.87 42663.19 88888.00 2024-02-12 11:52:09.000 043 21631.62 356.83 42663.14 88888.00 2024-02-12 11:52:10.000 043 21631.63 356.78 42663.10 47933.29 2024-02-12 11:52:11.000 043 21631.61 356.77 42663.12 88888.00 2024-02-12 11:52:12.000 043 21631.58 356.76 42663.21 88888.00 2024-02-12 11:52:13.000 043 21631.58 356.73 42663.28 88888.00 2024-02-12 11:52:14.000 043 21631.60 356.68 42663.27 88888.00 2024-02-12 11:52:15.000 043 21631.60 356.70 42663.24 47933.58 2024-02-12 11:52:16.000 043 21631.64 356.78 42663.21 88888.00 2024-02-12 11:52:17.000 043 21631.67 356.79 42663.17 88888.00 2024-02-12 11:52:18.000 043 21631.63 356.72 42663.15 88888.00 2024-02-12 11:52:19.000 043 21631.59 356.68 42663.16 88888.00 2024-02-12 11:52:20.000 043 21631.60 356.67 42663.15 47933.46 2024-02-12 11:52:21.000 043 21631.66 356.68 42663.14 88888.00 2024-02-12 11:52:22.000 043 21631.70 356.74 42663.16 88888.00 2024-02-12 11:52:23.000 043 21631.72 356.80 42663.18 88888.00 2024-02-12 11:52:24.000 043 21631.71 356.80 42663.18 88888.00 2024-02-12 11:52:25.000 043 21631.71 356.75 42663.15 47934.17 2024-02-12 11:52:26.000 043 21631.70 356.62 42663.14 88888.00 2024-02-12 11:52:27.000 043 21631.71 356.51 42663.16 88888.00 2024-02-12 11:52:28.000 043 21631.72 356.50 42663.18 88888.00 2024-02-12 11:52:29.000 043 21631.75 356.57 42663.18 88888.00 2024-02-12 11:52:30.000 043 21631.79 356.64 42663.20 47933.91 2024-02-12 11:52:31.000 043 21631.77 356.63 42663.18 88888.00 2024-02-12 11:52:32.000 043 21631.73 356.62 42663.15 88888.00 2024-02-12 11:52:33.000 043 21631.76 356.62 42663.17 88888.00 2024-02-12 11:52:34.000 043 21631.84 356.60 42663.18 88888.00 2024-02-12 11:52:35.000 043 21631.86 356.58 42663.16 47933.28 2024-02-12 11:52:36.000 043 21631.82 356.60 42663.14 88888.00 2024-02-12 11:52:37.000 043 21631.79 356.62 42663.13 88888.00 2024-02-12 11:52:38.000 043 21631.81 356.60 42663.14 88888.00 2024-02-12 11:52:39.000 043 21631.79 356.62 42663.17 88888.00 2024-02-12 11:52:40.000 043 21631.76 356.65 42663.18 47933.83 2024-02-12 11:52:41.000 043 21631.76 356.67 42663.16 88888.00 2024-02-12 11:52:42.000 043 21631.80 356.69 42663.13 88888.00 2024-02-12 11:52:43.000 043 21631.83 356.68 42663.09 88888.00 2024-02-12 11:52:44.000 043 21631.86 356.64 42663.07 88888.00 2024-02-12 11:52:45.000 043 21631.87 356.63 42663.11 99999.00 2024-02-12 11:52:46.000 043 21631.85 356.62 42663.15 99999.00 2024-02-12 11:52:47.000 043 21631.85 356.58 42663.16 99999.00 2024-02-12 11:52:48.000 043 21631.89 356.56 42663.16 99999.00 2024-02-12 11:52:49.000 043 21631.94 356.56 42663.17 99999.00 2024-02-12 11:52:50.000 043 21631.97 356.56 42663.15 99999.00 2024-02-12 11:52:51.000 043 21631.98 356.57 42663.09 99999.00 2024-02-12 11:52:52.000 043 21631.98 356.57 42663.05 99999.00 2024-02-12 11:52:53.000 043 21632.01 356.55 42663.03 99999.00 2024-02-12 11:52:54.000 043 21632.04 356.55 42663.03 99999.00 2024-02-12 11:52:55.000 043 21632.06 356.61 42663.06 47934.12 2024-02-12 11:52:56.000 043 21632.06 356.62 42663.11 88888.00 2024-02-12 11:52:57.000 043 21632.08 356.56 42663.13 88888.00 2024-02-12 11:52:58.000 043 21632.07 356.49 42663.15 88888.00 2024-02-12 11:52:59.000 043 21632.03 356.45 42663.19 88888.00 2024-02-12 11:53:00.000 043 21632.02 356.44 42663.21 47933.90 2024-02-12 11:53:01.000 043 21632.00 356.41 42663.17 88888.00 2024-02-12 11:53:02.000 043 21632.01 356.38 42663.11 88888.00 2024-02-12 11:53:03.000 043 21632.06 356.38 42663.10 88888.00 2024-02-12 11:53:04.000 043 21632.10 356.40 42663.12 88888.00 2024-02-12 11:53:05.000 043 21632.08 356.43 42663.10 47934.19 2024-02-12 11:53:06.000 043 21632.03 356.46 42663.09 88888.00 2024-02-12 11:53:07.000 043 21632.03 356.46 42663.10 88888.00 2024-02-12 11:53:08.000 043 21632.03 356.38 42663.07 88888.00 2024-02-12 11:53:09.000 043 21632.06 356.27 42663.02 88888.00 2024-02-12 11:53:10.000 043 21632.14 356.17 42663.00 47933.71 2024-02-12 11:53:11.000 043 21632.24 356.15 42663.01 88888.00 2024-02-12 11:53:12.000 043 21632.28 356.16 42663.00 88888.00 2024-02-12 11:53:13.000 043 21632.23 356.13 42663.00 88888.00 2024-02-12 11:53:14.000 043 21632.22 356.12 42663.02 88888.00 2024-02-12 11:53:15.000 043 21632.26 356.11 42663.00 47933.38 2024-02-12 11:53:16.000 043 21632.30 356.05 42662.96 88888.00 2024-02-12 11:53:17.000 043 21632.33 355.97 42662.95 88888.00 2024-02-12 11:53:18.000 043 21632.35 355.87 42662.93 88888.00 2024-02-12 11:53:19.000 043 21632.37 355.79 42662.88 88888.00 2024-02-12 11:53:20.000 043 21632.38 355.72 42662.85 47933.38 2024-02-12 11:53:21.000 043 21632.40 355.68 42662.82 88888.00 2024-02-12 11:53:22.000 043 21632.44 355.67 42662.79 88888.00 2024-02-12 11:53:23.000 043 21632.49 355.63 42662.75 88888.00 2024-02-12 11:53:24.000 043 21632.51 355.57 42662.72 88888.00 2024-02-12 11:53:25.000 043 21632.53 355.51 42662.75 47933.77 2024-02-12 11:53:26.000 043 21632.56 355.47 42662.76 88888.00 2024-02-12 11:53:27.000 043 21632.59 355.41 42662.68 88888.00 2024-02-12 11:53:28.000 043 21632.63 355.36 42662.61 88888.00 2024-02-12 11:53:29.000 043 21632.67 355.35 42662.62 88888.00 2024-02-12 11:53:30.000 043 21632.67 355.36 42662.65 47933.80 2024-02-12 11:53:31.000 043 21632.66 355.34 42662.66 88888.00 2024-02-12 11:53:32.000 043 21632.65 355.32 42662.61 88888.00 2024-02-12 11:53:33.000 043 21632.64 355.35 42662.54 88888.00 2024-02-12 11:53:34.000 043 21632.66 355.42 42662.53 88888.00 2024-02-12 11:53:35.000 043 21632.72 355.44 42662.52 47933.21 2024-02-12 11:53:36.000 043 21632.74 355.43 42662.51 88888.00 2024-02-12 11:53:37.000 043 21632.70 355.43 42662.53 88888.00 2024-02-12 11:53:38.000 043 21632.68 355.42 42662.55 88888.00 2024-02-12 11:53:39.000 043 21632.71 355.43 42662.56 88888.00 2024-02-12 11:53:40.000 043 21632.69 355.48 42662.55 47933.08 2024-02-12 11:53:41.000 043 21632.60 355.50 42662.54 88888.00 2024-02-12 11:53:42.000 043 21632.54 355.46 42662.54 88888.00 2024-02-12 11:53:43.000 043 21632.53 355.37 42662.52 88888.00 2024-02-12 11:53:44.000 043 21632.58 355.30 42662.50 88888.00 2024-02-12 11:53:45.000 043 21632.61 355.32 42662.49 47934.11 2024-02-12 11:53:46.000 043 21632.57 355.37 42662.50 88888.00 2024-02-12 11:53:47.000 043 21632.50 355.40 42662.53 88888.00 2024-02-12 11:53:48.000 043 21632.45 355.43 42662.52 88888.00 2024-02-12 11:53:49.000 043 21632.38 355.50 42662.50 88888.00 2024-02-12 11:53:50.000 043 21632.32 355.54 42662.50 47932.79 2024-02-12 11:53:51.000 043 21632.35 355.50 42662.51 88888.00 2024-02-12 11:53:52.000 043 21632.41 355.47 42662.54 88888.00 2024-02-12 11:53:53.000 043 21632.46 355.47 42662.57 88888.00 2024-02-12 11:53:54.000 043 21632.43 355.45 42662.57 88888.00 2024-02-12 11:53:55.000 043 21632.34 355.39 42662.59 47933.18 2024-02-12 11:53:56.000 043 21632.29 355.36 42662.60 88888.00 2024-02-12 11:53:57.000 043 21632.31 355.36 42662.59 88888.00 2024-02-12 11:53:58.000 043 21632.32 355.35 42662.60 88888.00 2024-02-12 11:53:59.000 043 21632.31 355.31 42662.59 88888.00 2024-02-12 11:54:00.000 043 21632.31 355.32 42662.56 47933.40 2024-02-12 11:54:01.000 043 21632.30 355.34 42662.54 88888.00 2024-02-12 11:54:02.000 043 21632.25 355.32 42662.54 88888.00 2024-02-12 11:54:03.000 043 21632.24 355.30 42662.54 88888.00 2024-02-12 11:54:04.000 043 21632.29 355.34 42662.58 88888.00 2024-02-12 11:54:05.000 043 21632.30 355.43 42662.62 47932.83 2024-02-12 11:54:06.000 043 21632.24 355.48 42662.64 88888.00 2024-02-12 11:54:07.000 043 21632.19 355.45 42662.66 88888.00 2024-02-12 11:54:08.000 043 21632.17 355.41 42662.68 88888.00 2024-02-12 11:54:09.000 043 21632.14 355.46 42662.68 88888.00 2024-02-12 11:54:10.000 043 21632.09 355.52 42662.69 47933.51 2024-02-12 11:54:11.000 043 21632.11 355.51 42662.72 88888.00 2024-02-12 11:54:12.000 043 21632.17 355.49 42662.72 88888.00 2024-02-12 11:54:13.000 043 21632.19 355.52 42662.68 88888.00 2024-02-12 11:54:14.000 043 21632.15 355.55 42662.67 88888.00 2024-02-12 11:54:15.000 043 21632.10 355.55 42662.73 47933.28 2024-02-12 11:54:16.000 043 21632.07 355.55 42662.79 88888.00 2024-02-12 11:54:17.000 043 21632.02 355.53 42662.80 88888.00 2024-02-12 11:54:18.000 043 21631.99 355.50 42662.81 88888.00 2024-02-12 11:54:19.000 043 21631.95 355.51 42662.82 88888.00 2024-02-12 11:54:20.000 043 21631.92 355.56 42662.82 47933.06 2024-02-12 11:54:21.000 043 21631.90 355.60 42662.80 88888.00 2024-02-12 11:54:22.000 043 21631.88 355.65 42662.78 88888.00 2024-02-12 11:54:23.000 043 21631.86 355.67 42662.80 88888.00 2024-02-12 11:54:24.000 043 21631.85 355.64 42662.81 88888.00 2024-02-12 11:54:25.000 043 21631.85 355.60 42662.79 47933.86 2024-02-12 11:54:26.000 043 21631.84 355.63 42662.79 88888.00 2024-02-12 11:54:27.000 043 21631.81 355.68 42662.79 88888.00 2024-02-12 11:54:28.000 043 21631.78 355.72 42662.79 88888.00 2024-02-12 11:54:29.000 043 21631.76 355.75 42662.82 88888.00 2024-02-12 11:54:30.000 043 21631.77 355.74 42662.89 47933.97 2024-02-12 11:54:31.000 043 21631.80 355.73 42662.94 88888.00 2024-02-12 11:54:32.000 043 21631.78 355.73 42662.96 88888.00 2024-02-12 11:54:33.000 043 21631.73 355.70 42662.95 88888.00 2024-02-12 11:54:34.000 043 21631.71 355.68 42662.94 88888.00 2024-02-12 11:54:35.000 043 21631.71 355.69 42662.94 47933.64 2024-02-12 11:54:36.000 043 21631.70 355.67 42662.95 88888.00 2024-02-12 11:54:37.000 043 21631.71 355.64 42663.02 88888.00 2024-02-12 11:54:38.000 043 21631.72 355.62 42663.09 88888.00 2024-02-12 11:54:39.000 043 21631.68 355.58 42663.05 88888.00 2024-02-12 11:54:40.000 043 21631.63 355.55 42663.01 47932.93 2024-02-12 11:54:41.000 043 21631.59 355.53 42663.03 88888.00 2024-02-12 11:54:42.000 043 21631.59 355.51 42663.04 88888.00 2024-02-12 11:54:43.000 043 21631.66 355.49 42663.02 88888.00 2024-02-12 11:54:44.000 043 21631.67 355.47 42663.00 88888.00 2024-02-12 11:54:45.000 043 21631.63 355.46 42662.98 47933.75 2024-02-12 11:54:46.000 043 21631.62 355.46 42662.98 88888.00 2024-02-12 11:54:47.000 043 21631.65 355.48 42662.98 88888.00 2024-02-12 11:54:48.000 043 21631.66 355.49 42662.99 88888.00 2024-02-12 11:54:49.000 043 21631.64 355.48 42663.02 88888.00 2024-02-12 11:54:50.000 043 21631.60 355.44 42663.06 47933.56 2024-02-12 11:54:51.000 043 21631.61 355.42 42663.09 88888.00 2024-02-12 11:54:52.000 043 21631.63 355.41 42663.09 88888.00 2024-02-12 11:54:53.000 043 21631.64 355.41 42663.08 88888.00 2024-02-12 11:54:54.000 043 21631.65 355.40 42663.09 88888.00 2024-02-12 11:54:55.000 043 21631.66 355.39 42663.10 47933.45 2024-02-12 11:54:56.000 043 21631.65 355.38 42663.11 88888.00 2024-02-12 11:54:57.000 043 21631.59 355.38 42663.08 88888.00 2024-02-12 11:54:58.000 043 21631.56 355.39 42663.03 88888.00 2024-02-12 11:54:59.000 043 21631.60 355.38 42663.02 88888.00 2024-02-12 11:55:00.000 043 21631.66 355.38 42663.06 47933.28 2024-02-12 11:55:01.000 043 21631.69 355.43 42663.10 88888.00 2024-02-12 11:55:02.000 043 21631.69 355.50 42663.13 88888.00 2024-02-12 11:55:03.000 043 21631.69 355.54 42663.14 88888.00 2024-02-12 11:55:04.000 043 21631.69 355.53 42663.12 88888.00 2024-02-12 11:55:05.000 043 21631.64 355.53 42663.11 47933.08 2024-02-12 11:55:06.000 043 21631.60 355.54 42663.12 88888.00 2024-02-12 11:55:07.000 043 21631.62 355.57 42663.15 88888.00 2024-02-12 11:55:08.000 043 21631.61 355.62 42663.18 88888.00 2024-02-12 11:55:09.000 043 21631.53 355.65 42663.20 88888.00 2024-02-12 11:55:10.000 043 21631.49 355.67 42663.22 47933.03 2024-02-12 11:55:11.000 043 21631.49 355.70 42663.20 88888.00 2024-02-12 11:55:12.000 043 21631.47 355.70 42663.17 88888.00 2024-02-12 11:55:13.000 043 21631.43 355.73 42663.19 88888.00 2024-02-12 11:55:14.000 043 21631.41 355.78 42663.25 88888.00 2024-02-12 11:55:15.000 043 21631.40 355.81 42663.30 47933.92 2024-02-12 11:55:16.000 043 21631.38 355.83 42663.31 88888.00 2024-02-12 11:55:17.000 043 21631.36 355.85 42663.27 88888.00 2024-02-12 11:55:18.000 043 21631.35 355.87 42663.25 88888.00 2024-02-12 11:55:19.000 043 21631.34 355.93 42663.29 88888.00 2024-02-12 11:55:20.000 043 21631.28 355.97 42663.32 47933.42 2024-02-12 11:55:21.000 043 21631.20 355.94 42663.32 88888.00 2024-02-12 11:55:22.000 043 21631.15 355.94 42663.31 88888.00 2024-02-12 11:55:23.000 043 21631.14 355.96 42663.31 88888.00 2024-02-12 11:55:24.000 043 21631.13 355.98 42663.34 88888.00 2024-02-12 11:55:25.000 043 21631.14 355.97 42663.38 99999.00 2024-02-12 11:55:26.000 043 21631.14 355.96 42663.43 99999.00 2024-02-12 11:55:27.000 043 21631.12 355.97 42663.48 99999.00 2024-02-12 11:55:28.000 043 21631.10 355.98 42663.48 99999.00 2024-02-12 11:55:29.000 043 21631.10 356.01 42663.48 99999.00 2024-02-12 11:55:30.000 043 21631.10 356.06 42663.49 47933.97 2024-02-12 11:55:31.000 043 21631.12 356.06 42663.50 88888.00 2024-02-12 11:55:32.000 043 21631.11 356.02 42663.50 88888.00 2024-02-12 11:55:33.000 043 21631.06 356.00 42663.51 88888.00 2024-02-12 11:55:34.000 043 21631.02 355.99 42663.52 88888.00 2024-02-12 11:55:35.000 043 21631.03 355.96 42663.53 47932.56 2024-02-12 11:55:36.000 043 21631.05 355.93 42663.53 88888.00 2024-02-12 11:55:37.000 043 21631.03 355.98 42663.54 88888.00 2024-02-12 11:55:38.000 043 21630.98 356.06 42663.54 88888.00 2024-02-12 11:55:39.000 043 21630.95 356.08 42663.47 88888.00 2024-02-12 11:55:40.000 043 21630.95 356.03 42663.44 47934.21 2024-02-12 11:55:41.000 043 21630.93 355.95 42663.49 88888.00 2024-02-12 11:55:42.000 043 21630.91 355.90 42663.52 88888.00 2024-02-12 11:55:43.000 043 21630.93 355.93 42663.55 88888.00 2024-02-12 11:55:44.000 043 21630.93 356.00 42663.59 88888.00 2024-02-12 11:55:45.000 043 21630.90 356.04 42663.62 47934.23 2024-02-12 11:55:46.000 043 21630.90 356.05 42663.66 88888.00 2024-02-12 11:55:47.000 043 21630.91 356.02 42663.68 88888.00 2024-02-12 11:55:48.000 043 21630.91 356.00 42663.69 88888.00 2024-02-12 11:55:49.000 043 21630.93 356.04 42663.73 88888.00 2024-02-12 11:55:50.000 043 21630.94 356.08 42663.74 47933.61 2024-02-12 11:55:51.000 043 21630.93 356.07 42663.72 88888.00 2024-02-12 11:55:52.000 043 21630.93 356.06 42663.71 88888.00 2024-02-12 11:55:53.000 043 21630.98 356.05 42663.70 88888.00 2024-02-12 11:55:54.000 043 21631.02 356.06 42663.69 88888.00 2024-02-12 11:55:55.000 043 21631.01 356.07 42663.71 47934.08 2024-02-12 11:55:56.000 043 21630.97 356.04 42663.72 88888.00 2024-02-12 11:55:57.000 043 21630.98 356.03 42663.73 88888.00 2024-02-12 11:55:58.000 043 21630.99 356.06 42663.71 88888.00 2024-02-12 11:55:59.000 043 21630.99 356.06 42663.70 88888.00 2024-02-12 11:56:00.000 043 21631.01 356.04 42663.69 47933.47 2024-02-12 11:56:01.000 043 21631.02 356.00 42663.67 88888.00 2024-02-12 11:56:02.000 043 21630.99 355.99 42663.66 88888.00 2024-02-12 11:56:03.000 043 21630.99 356.00 42663.69 88888.00 2024-02-12 11:56:04.000 043 21631.03 356.01 42663.72 88888.00 2024-02-12 11:56:05.000 043 21631.06 355.99 42663.73 47934.17 2024-02-12 11:56:06.000 043 21631.06 355.95 42663.71 88888.00 2024-02-12 11:56:07.000 043 21631.03 355.93 42663.65 88888.00 2024-02-12 11:56:08.000 043 21631.03 355.92 42663.61 88888.00 2024-02-12 11:56:09.000 043 21631.03 355.90 42663.61 88888.00 2024-02-12 11:56:10.000 043 21631.07 355.89 42663.66 47933.20 2024-02-12 11:56:11.000 043 21631.12 355.88 42663.70 88888.00 2024-02-12 11:56:12.000 043 21631.15 355.85 42663.70 88888.00 2024-02-12 11:56:13.000 043 21631.14 355.84 42663.68 88888.00 2024-02-12 11:56:14.000 043 21631.11 355.89 42663.67 88888.00 2024-02-12 11:56:15.000 043 21631.07 355.92 42663.63 47933.30 2024-02-12 11:56:16.000 043 21631.04 355.85 42663.56 88888.00 2024-02-12 11:56:17.000 043 21631.00 355.76 42663.53 88888.00 2024-02-12 11:56:18.000 043 21630.95 355.72 42663.54 88888.00 2024-02-12 11:56:19.000 043 21630.92 355.69 42663.59 88888.00 2024-02-12 11:56:20.000 043 21630.92 355.70 42663.63 47933.38 2024-02-12 11:56:21.000 043 21630.96 355.77 42663.64 88888.00 2024-02-12 11:56:22.000 043 21631.01 355.83 42663.64 88888.00 2024-02-12 11:56:23.000 043 21631.02 355.83 42663.63 88888.00 2024-02-12 11:56:24.000 043 21630.98 355.82 42663.62 88888.00 2024-02-12 11:56:25.000 043 21630.93 355.83 42663.60 47933.80 2024-02-12 11:56:26.000 043 21630.92 355.83 42663.61 88888.00 2024-02-12 11:56:27.000 043 21630.95 355.83 42663.62 88888.00 2024-02-12 11:56:28.000 043 21630.97 355.83 42663.63 88888.00 2024-02-12 11:56:29.000 043 21630.97 355.85 42663.66 88888.00 2024-02-12 11:56:30.000 043 21630.94 355.91 42663.71 47933.76 2024-02-12 11:56:31.000 043 21630.91 355.90 42663.71 88888.00 2024-02-12 11:56:32.000 043 21630.90 355.84 42663.68 88888.00 2024-02-12 11:56:33.000 043 21630.93 355.83 42663.69 88888.00 2024-02-12 11:56:34.000 043 21630.95 355.86 42663.73 88888.00 2024-02-12 11:56:35.000 043 21630.92 355.87 42663.74 47934.29 2024-02-12 11:56:36.000 043 21630.88 355.86 42663.73 88888.00 2024-02-12 11:56:37.000 043 21630.85 355.88 42663.72 88888.00 2024-02-12 11:56:38.000 043 21630.85 355.89 42663.74 88888.00 2024-02-12 11:56:39.000 043 21630.86 355.87 42663.73 88888.00 2024-02-12 11:56:40.000 043 21630.83 355.84 42663.69 47934.02 2024-02-12 11:56:41.000 043 21630.78 355.84 42663.70 88888.00 2024-02-12 11:56:42.000 043 21630.78 355.85 42663.71 88888.00 2024-02-12 11:56:43.000 043 21630.84 355.83 42663.73 88888.00 2024-02-12 11:56:44.000 043 21630.88 355.83 42663.79 88888.00 2024-02-12 11:56:45.000 043 21630.91 355.86 42663.82 47933.61 2024-02-12 11:56:46.000 043 21630.92 355.88 42663.81 88888.00 2024-02-12 11:56:47.000 043 21630.90 355.84 42663.78 88888.00 2024-02-12 11:56:48.000 043 21630.86 355.78 42663.73 88888.00 2024-02-12 11:56:49.000 043 21630.85 355.74 42663.72 88888.00 2024-02-12 11:56:50.000 043 21630.88 355.74 42663.75 47934.24 2024-02-12 11:56:51.000 043 21630.89 355.75 42663.78 88888.00 2024-02-12 11:56:52.000 043 21630.86 355.76 42663.79 88888.00 2024-02-12 11:56:53.000 043 21630.83 355.77 42663.80 88888.00 2024-02-12 11:56:54.000 043 21630.81 355.76 42663.82 88888.00 2024-02-12 11:56:55.000 043 21630.82 355.72 42663.81 47934.17 2024-02-12 11:56:56.000 043 21630.81 355.69 42663.78 88888.00 2024-02-12 11:56:57.000 043 21630.78 355.67 42663.81 88888.00 2024-02-12 11:56:58.000 043 21630.81 355.66 42663.85 88888.00 2024-02-12 11:56:59.000 043 21630.83 355.64 42663.82 88888.00 2024-02-12 11:57:00.000 043 21630.82 355.63 42663.77 47933.60 2024-02-12 11:57:01.000 043 21630.81 355.62 42663.71 88888.00 2024-02-12 11:57:02.000 043 21630.82 355.64 42663.66 88888.00 2024-02-12 11:57:03.000 043 21630.83 355.66 42663.65 88888.00 2024-02-12 11:57:04.000 043 21630.83 355.61 42663.68 88888.00 2024-02-12 11:57:05.000 043 21630.85 355.57 42663.70 47933.70 2024-02-12 11:57:06.000 043 21630.88 355.60 42663.70 88888.00 2024-02-12 11:57:07.000 043 21630.92 355.65 42663.71 88888.00 2024-02-12 11:57:08.000 043 21630.92 355.67 42663.72 88888.00 2024-02-12 11:57:09.000 043 21630.91 355.67 42663.72 88888.00 2024-02-12 11:57:10.000 043 21630.91 355.64 42663.69 47934.08 2024-02-12 11:57:11.000 043 21630.88 355.59 42663.66 88888.00 2024-02-12 11:57:12.000 043 21630.84 355.54 42663.66 88888.00 2024-02-12 11:57:13.000 043 21630.83 355.54 42663.69 88888.00 2024-02-12 11:57:14.000 043 21630.86 355.55 42663.72 88888.00 2024-02-12 11:57:15.000 043 21630.92 355.58 42663.76 47933.47 2024-02-12 11:57:16.000 043 21630.96 355.65 42663.81 88888.00 2024-02-12 11:57:17.000 043 21631.00 355.68 42663.82 88888.00 2024-02-12 11:57:18.000 043 21631.01 355.61 42663.79 88888.00 2024-02-12 11:57:19.000 043 21631.00 355.59 42663.73 88888.00 2024-02-12 11:57:20.000 043 21630.96 355.64 42663.71 47934.03 2024-02-12 11:57:21.000 043 21630.91 355.66 42663.73 88888.00 2024-02-12 11:57:22.000 043 21630.89 355.67 42663.77 88888.00 2024-02-12 11:57:23.000 043 21630.88 355.68 42663.82 88888.00 2024-02-12 11:57:24.000 043 21630.85 355.67 42663.87 88888.00 2024-02-12 11:57:25.000 043 21630.86 355.65 42663.86 47933.82 2024-02-12 11:57:26.000 043 21630.88 355.64 42663.79 88888.00 2024-02-12 11:57:27.000 043 21630.87 355.62 42663.74 88888.00 2024-02-12 11:57:28.000 043 21630.88 355.59 42663.73 88888.00 2024-02-12 11:57:29.000 043 21630.94 355.63 42663.72 88888.00 2024-02-12 11:57:30.000 043 21630.95 355.69 42663.71 47934.00 2024-02-12 11:57:31.000 043 21630.90 355.68 42663.70 88888.00 2024-02-12 11:57:32.000 043 21630.86 355.62 42663.67 88888.00 2024-02-12 11:57:33.000 043 21630.86 355.60 42663.66 88888.00 2024-02-12 11:57:34.000 043 21630.90 355.63 42663.69 88888.00 2024-02-12 11:57:35.000 043 21630.92 355.63 42663.73 47934.17 2024-02-12 11:57:36.000 043 21630.91 355.61 42663.76 88888.00 2024-02-12 11:57:37.000 043 21630.93 355.61 42663.78 88888.00 2024-02-12 11:57:38.000 043 21630.94 355.64 42663.76 88888.00 2024-02-12 11:57:39.000 043 21630.88 355.63 42663.73 88888.00 2024-02-12 11:57:40.000 043 21630.84 355.57 42663.70 47933.94 2024-02-12 11:57:41.000 043 21630.89 355.50 42663.67 88888.00 2024-02-12 11:57:42.000 043 21630.94 355.48 42663.66 88888.00 2024-02-12 11:57:43.000 043 21630.91 355.50 42663.69 88888.00 2024-02-12 11:57:44.000 043 21630.87 355.46 42663.71 88888.00 2024-02-12 11:57:45.000 043 21630.87 355.44 42663.76 47933.52 2024-02-12 11:57:46.000 043 21630.88 355.48 42663.80 88888.00 2024-02-12 11:57:47.000 043 21630.85 355.50 42663.78 88888.00 2024-02-12 11:57:48.000 043 21630.86 355.49 42663.74 88888.00 2024-02-12 11:57:49.000 043 21630.91 355.52 42663.73 88888.00 2024-02-12 11:57:50.000 043 21630.93 355.58 42663.73 47934.18 2024-02-12 11:57:51.000 043 21630.92 355.58 42663.73 88888.00 2024-02-12 11:57:52.000 043 21630.93 355.55 42663.74 88888.00 2024-02-12 11:57:53.000 043 21630.96 355.52 42663.74 88888.00 2024-02-12 11:57:54.000 043 21630.99 355.48 42663.77 88888.00 2024-02-12 11:57:55.000 043 21631.02 355.47 42663.77 47934.19 2024-02-12 11:57:56.000 043 21631.06 355.49 42663.74 88888.00 2024-02-12 11:57:57.000 043 21631.07 355.47 42663.73 88888.00 2024-02-12 11:57:58.000 043 21631.03 355.45 42663.74 88888.00 2024-02-12 11:57:59.000 043 21630.97 355.50 42663.77 88888.00 2024-02-12 11:58:00.000 043 21630.91 355.57 42663.77 47933.47 2024-02-12 11:58:01.000 043 21630.90 355.59 42663.77 88888.00 2024-02-12 11:58:02.000 043 21630.95 355.57 42663.77 88888.00 2024-02-12 11:58:03.000 043 21630.94 355.53 42663.79 88888.00 2024-02-12 11:58:04.000 043 21630.88 355.51 42663.81 88888.00 2024-02-12 11:58:05.000 043 21630.88 355.50 42663.82 47934.13 2024-02-12 11:58:06.000 043 21630.91 355.48 42663.82 88888.00 2024-02-12 11:58:07.000 043 21630.88 355.44 42663.79 88888.00 2024-02-12 11:58:08.000 043 21630.84 355.39 42663.76 88888.00 2024-02-12 11:58:09.000 043 21630.82 355.36 42663.78 88888.00 2024-02-12 11:58:10.000 043 21630.80 355.40 42663.84 47933.65 2024-02-12 11:58:11.000 043 21630.83 355.48 42663.91 88888.00 2024-02-12 11:58:12.000 043 21630.89 355.52 42663.90 88888.00 2024-02-12 11:58:13.000 043 21630.92 355.50 42663.86 88888.00 2024-02-12 11:58:14.000 043 21630.91 355.48 42663.81 88888.00 2024-02-12 11:58:15.000 043 21630.90 355.47 42663.79 47933.92 2024-02-12 11:58:16.000 043 21630.88 355.44 42663.79 88888.00 2024-02-12 11:58:17.000 043 21630.91 355.42 42663.81 88888.00 2024-02-12 11:58:18.000 043 21630.98 355.40 42663.78 88888.00 2024-02-12 11:58:19.000 043 21630.98 355.37 42663.77 88888.00 2024-02-12 11:58:20.000 043 21630.92 355.37 42663.82 47933.47 2024-02-12 11:58:21.000 043 21630.92 355.39 42663.87 88888.00 2024-02-12 11:58:22.000 043 21631.01 355.40 42663.86 88888.00 2024-02-12 11:58:23.000 043 21631.03 355.37 42663.84 88888.00 2024-02-12 11:58:24.000 043 21630.98 355.37 42663.85 88888.00 2024-02-12 11:58:25.000 043 21630.97 355.41 42663.87 47933.40 2024-02-12 11:58:26.000 043 21630.99 355.41 42663.86 88888.00 2024-02-12 11:58:27.000 043 21630.96 355.40 42663.85 88888.00 2024-02-12 11:58:28.000 043 21630.92 355.41 42663.84 88888.00 2024-02-12 11:58:29.000 043 21630.94 355.43 42663.84 88888.00 2024-02-12 11:58:30.000 043 21631.01 355.40 42663.82 47933.57 2024-02-12 11:58:31.000 043 21631.03 355.36 42663.73 88888.00 2024-02-12 11:58:32.000 043 21631.01 355.35 42663.66 88888.00 2024-02-12 11:58:33.000 043 21631.02 355.38 42663.68 88888.00 2024-02-12 11:58:34.000 043 21631.06 355.39 42663.72 88888.00 2024-02-12 11:58:35.000 043 21631.06 355.39 42663.72 47934.34 2024-02-12 11:58:36.000 043 21631.05 355.38 42663.69 88888.00 2024-02-12 11:58:37.000 043 21631.04 355.33 42663.67 88888.00 2024-02-12 11:58:38.000 043 21631.08 355.29 42663.67 88888.00 2024-02-12 11:58:39.000 043 21631.12 355.29 42663.67 88888.00 2024-02-12 11:58:40.000 043 21631.15 355.30 42663.67 47934.27 2024-02-12 11:58:41.000 043 21631.19 355.28 42663.66 88888.00 2024-02-12 11:58:42.000 043 21631.21 355.29 42663.64 88888.00 2024-02-12 11:58:43.000 043 21631.18 355.33 42663.63 88888.00 2024-02-12 11:58:44.000 043 21631.14 355.37 42663.65 88888.00 2024-02-12 11:58:45.000 043 21631.12 355.38 42663.63 47933.47 2024-02-12 11:58:46.000 043 21631.16 355.38 42663.60 88888.00 2024-02-12 11:58:47.000 043 21631.20 355.36 42663.57 88888.00 2024-02-12 11:58:48.000 043 21631.20 355.30 42663.56 88888.00 2024-02-12 11:58:49.000 043 21631.16 355.25 42663.57 88888.00 2024-02-12 11:58:50.000 043 21631.16 355.21 42663.61 47934.47 2024-02-12 11:58:51.000 043 21631.21 355.20 42663.63 88888.00 2024-02-12 11:58:52.000 043 21631.26 355.21 42663.62 88888.00 2024-02-12 11:58:53.000 043 21631.25 355.23 42663.61 88888.00 2024-02-12 11:58:54.000 043 21631.22 355.22 42663.60 88888.00 2024-02-12 11:58:55.000 043 21631.23 355.23 42663.59 47934.48 2024-02-12 11:58:56.000 043 21631.28 355.24 42663.56 88888.00 2024-02-12 11:58:57.000 043 21631.29 355.22 42663.55 88888.00 2024-02-12 11:58:58.000 043 21631.30 355.20 42663.55 88888.00 2024-02-12 11:58:59.000 043 21631.34 355.17 42663.54 88888.00 2024-02-12 11:59:00.000 043 21631.37 355.14 42663.52 47932.81 2024-02-12 11:59:01.000 043 21631.34 355.12 42663.50 88888.00 2024-02-12 11:59:02.000 043 21631.31 355.09 42663.48 88888.00 2024-02-12 11:59:03.000 043 21631.33 355.06 42663.48 88888.00 2024-02-12 11:59:04.000 043 21631.38 355.01 42663.49 88888.00 2024-02-12 11:59:05.000 043 21631.39 354.96 42663.52 47933.51 2024-02-12 11:59:06.000 043 21631.37 354.94 42663.52 88888.00 2024-02-12 11:59:07.000 043 21631.38 354.96 42663.50 88888.00 2024-02-12 11:59:08.000 043 21631.39 354.99 42663.47 88888.00 2024-02-12 11:59:09.000 043 21631.37 354.99 42663.46 88888.00 2024-02-12 11:59:10.000 043 21631.37 354.97 42663.46 47933.91 2024-02-12 11:59:11.000 043 21631.42 354.98 42663.48 88888.00 2024-02-12 11:59:12.000 043 21631.45 354.98 42663.47 88888.00 2024-02-12 11:59:13.000 043 21631.45 354.92 42663.43 88888.00 2024-02-12 11:59:14.000 043 21631.45 354.90 42663.41 88888.00 2024-02-12 11:59:15.000 043 21631.44 354.91 42663.41 47934.13 2024-02-12 11:59:16.000 043 21631.44 354.89 42663.42 88888.00 2024-02-12 11:59:17.000 043 21631.41 354.85 42663.43 88888.00 2024-02-12 11:59:18.000 043 21631.40 354.84 42663.45 88888.00 2024-02-12 11:59:19.000 043 21631.42 354.85 42663.48 88888.00 2024-02-12 11:59:20.000 043 21631.41 354.84 42663.49 47933.57 2024-02-12 11:59:21.000 043 21631.35 354.82 42663.46 88888.00 2024-02-12 11:59:22.000 043 21631.30 354.80 42663.40 88888.00 2024-02-12 11:59:23.000 043 21631.29 354.78 42663.36 88888.00 2024-02-12 11:59:24.000 043 21631.31 354.76 42663.37 88888.00 2024-02-12 11:59:25.000 043 21631.32 354.74 42663.44 47934.05 2024-02-12 11:59:26.000 043 21631.32 354.71 42663.48 88888.00 2024-02-12 11:59:27.000 043 21631.30 354.69 42663.47 88888.00 2024-02-12 11:59:28.000 043 21631.30 354.74 42663.46 88888.00 2024-02-12 11:59:29.000 043 21631.32 354.79 42663.47 88888.00 2024-02-12 11:59:30.000 043 21631.31 354.77 42663.47 47933.27 2024-02-12 11:59:31.000 043 21631.28 354.74 42663.47 88888.00 2024-02-12 11:59:32.000 043 21631.28 354.74 42663.46 88888.00 2024-02-12 11:59:33.000 043 21631.31 354.76 42663.44 88888.00 2024-02-12 11:59:34.000 043 21631.30 354.75 42663.44 88888.00 2024-02-12 11:59:35.000 043 21631.24 354.73 42663.46 47934.02 2024-02-12 11:59:36.000 043 21631.19 354.74 42663.48 88888.00 2024-02-12 11:59:37.000 043 21631.16 354.79 42663.46 88888.00 2024-02-12 11:59:38.000 043 21631.12 354.82 42663.43 88888.00 2024-02-12 11:59:39.000 043 21631.10 354.83 42663.43 88888.00 2024-02-12 11:59:40.000 043 21631.12 354.86 42663.43 47934.19 2024-02-12 11:59:41.000 043 21631.16 354.88 42663.47 88888.00 2024-02-12 11:59:42.000 043 21631.17 354.88 42663.50 88888.00 2024-02-12 11:59:43.000 043 21631.17 354.91 42663.48 88888.00 2024-02-12 11:59:44.000 043 21631.19 354.98 42663.50 88888.00 2024-02-12 11:59:45.000 043 21631.21 355.03 42663.53 47933.58 2024-02-12 11:59:46.000 043 21631.16 355.01 42663.54 88888.00 2024-02-12 11:59:47.000 043 21631.11 354.95 42663.55 88888.00 2024-02-12 11:59:48.000 043 21631.10 354.90 42663.56 88888.00 2024-02-12 11:59:49.000 043 21631.12 354.87 42663.55 88888.00 2024-02-12 11:59:50.000 043 21631.10 354.88 42663.54 47933.51 2024-02-12 11:59:51.000 043 21631.08 354.92 42663.54 88888.00 2024-02-12 11:59:52.000 043 21631.12 354.96 42663.57 88888.00 2024-02-12 11:59:53.000 043 21631.19 354.98 42663.60 88888.00 2024-02-12 11:59:54.000 043 21631.18 354.98 42663.60 88888.00 2024-02-12 11:59:55.000 043 21631.11 354.98 42663.59 47933.59 2024-02-12 11:59:56.000 043 21631.04 354.98 42663.57 88888.00 2024-02-12 11:59:57.000 043 21631.02 354.97 42663.56 88888.00 2024-02-12 11:59:58.000 043 21631.03 355.03 42663.56 88888.00 2024-02-12 11:59:59.000 043 21631.03 355.09 42663.57 88888.00 2024-02-12 12:00:00.000 043 21631.02 355.09 42663.57 47934.15 2024-02-12 12:00:01.000 043 21631.04 355.09 42663.61 88888.00 2024-02-12 12:00:02.000 043 21631.02 355.12 42663.65 88888.00 2024-02-12 12:00:03.000 043 21630.97 355.12 42663.65 88888.00 2024-02-12 12:00:04.000 043 21630.91 355.10 42663.62 88888.00 2024-02-12 12:00:05.000 043 21630.87 355.10 42663.58 47934.06 2024-02-12 12:00:06.000 043 21630.83 355.11 42663.59 88888.00 2024-02-12 12:00:07.000 043 21630.84 355.13 42663.65 88888.00 2024-02-12 12:00:08.000 043 21630.88 355.09 42663.69 88888.00 2024-02-12 12:00:09.000 043 21630.93 355.05 42663.71 88888.00 2024-02-12 12:00:10.000 043 21630.95 355.05 42663.70 47933.47 2024-02-12 12:00:11.000 043 21630.95 355.04 42663.67 88888.00 2024-02-12 12:00:12.000 043 21630.94 355.04 42663.65 88888.00 2024-02-12 12:00:13.000 043 21630.94 355.02 42663.65 88888.00 2024-02-12 12:00:14.000 043 21630.93 355.00 42663.66 88888.00 2024-02-12 12:00:15.000 043 21630.92 355.03 42663.69 47934.24 2024-02-12 12:00:16.000 043 21630.90 355.06 42663.74 88888.00 2024-02-12 12:00:17.000 043 21630.88 355.04 42663.77 88888.00 2024-02-12 12:00:18.000 043 21630.88 355.04 42663.80 88888.00 2024-02-12 12:00:19.000 043 21630.89 355.07 42663.82 88888.00 2024-02-12 12:00:20.000 043 21630.88 355.09 42663.83 47933.81 2024-02-12 12:00:21.000 043 21630.84 355.08 42663.82 88888.00 2024-02-12 12:00:22.000 043 21630.79 355.05 42663.79 88888.00 2024-02-12 12:00:23.000 043 21630.81 355.06 42663.78 88888.00 2024-02-12 12:00:24.000 043 21630.87 355.07 42663.81 88888.00 2024-02-12 12:00:25.000 043 21630.89 355.08 42663.84 47933.73 2024-02-12 12:00:26.000 043 21630.92 355.09 42663.83 88888.00 2024-02-12 12:00:27.000 043 21630.92 355.11 42663.82 88888.00 2024-02-12 12:00:28.000 043 21630.89 355.12 42663.84 88888.00 2024-02-12 12:00:29.000 043 21630.88 355.11 42663.83 88888.00 2024-02-12 12:00:30.000 043 21630.89 355.10 42663.77 47934.10 2024-02-12 12:00:31.000 043 21630.90 355.10 42663.71 88888.00 2024-02-12 12:00:32.000 043 21630.92 355.09 42663.73 88888.00 2024-02-12 12:00:33.000 043 21630.93 355.09 42663.78 88888.00 2024-02-12 12:00:34.000 043 21630.94 355.13 42663.81 88888.00 2024-02-12 12:00:35.000 043 21630.96 355.16 42663.84 47934.55 2024-02-12 12:00:36.000 043 21631.01 355.15 42663.83 88888.00 2024-02-12 12:00:37.000 043 21631.04 355.11 42663.79 88888.00 2024-02-12 12:00:38.000 043 21631.00 355.09 42663.75 88888.00 2024-02-12 12:00:39.000 043 21630.94 355.13 42663.78 88888.00 2024-02-12 12:00:40.000 043 21630.92 355.18 42663.81 47933.96 2024-02-12 12:00:41.000 043 21630.94 355.20 42663.83 88888.00 2024-02-12 12:00:42.000 043 21630.94 355.22 42663.85 88888.00 2024-02-12 12:00:43.000 043 21630.94 355.21 42663.86 88888.00 2024-02-12 12:00:44.000 043 21630.97 355.19 42663.88 88888.00 2024-02-12 12:00:45.000 043 21630.95 355.21 42663.91 47933.57 2024-02-12 12:00:46.000 043 21630.91 355.24 42663.91 88888.00 2024-02-12 12:00:47.000 043 21630.87 355.23 42663.89 88888.00 2024-02-12 12:00:48.000 043 21630.86 355.22 42663.89 88888.00 2024-02-12 12:00:49.000 043 21630.88 355.20 42663.93 88888.00 2024-02-12 12:00:50.000 043 21630.90 355.22 42663.97 99999.00 2024-02-12 12:00:51.000 043 21630.93 355.27 42664.00 99999.00 2024-02-12 12:00:52.000 043 21630.91 355.29 42664.02 99999.00 2024-02-12 12:00:53.000 043 21630.84 355.27 42664.02 99999.00 2024-02-12 12:00:54.000 043 21630.82 355.22 42664.01 99999.00 2024-02-12 12:00:55.000 043 21630.86 355.19 42664.00 47933.63 2024-02-12 12:00:56.000 043 21630.85 355.20 42663.97 88888.00 2024-02-12 12:00:57.000 043 21630.78 355.24 42663.93 88888.00 2024-02-12 12:00:58.000 043 21630.72 355.24 42663.92 88888.00 2024-02-12 12:00:59.000 043 21630.74 355.21 42663.96 88888.00 2024-02-12 12:01:00.000 043 21630.77 355.20 42663.99 47933.69 2024-02-12 12:01:01.000 043 21630.79 355.22 42664.00 88888.00 2024-02-12 12:01:02.000 043 21630.78 355.23 42663.97 88888.00 2024-02-12 12:01:03.000 043 21630.77 355.21 42663.93 88888.00 2024-02-12 12:01:04.000 043 21630.79 355.20 42663.91 88888.00 2024-02-12 12:01:05.000 043 21630.82 355.19 42663.93 47934.45 2024-02-12 12:01:06.000 043 21630.78 355.17 42663.93 88888.00 2024-02-12 12:01:07.000 043 21630.76 355.14 42663.95 88888.00 2024-02-12 12:01:08.000 043 21630.81 355.14 42663.97 88888.00 2024-02-12 12:01:09.000 043 21630.85 355.14 42663.96 88888.00 2024-02-12 12:01:10.000 043 21630.85 355.11 42663.96 47933.48 2024-02-12 12:01:11.000 043 21630.85 355.07 42663.98 88888.00 2024-02-12 12:01:12.000 043 21630.85 355.05 42664.00 88888.00 2024-02-12 12:01:13.000 043 21630.82 355.05 42663.98 88888.00 2024-02-12 12:01:14.000 043 21630.80 355.07 42663.98 88888.00 2024-02-12 12:01:15.000 043 21630.78 355.12 42664.01 47934.21 2024-02-12 12:01:16.000 043 21630.74 355.16 42664.05 88888.00 2024-02-12 12:01:17.000 043 21630.70 355.15 42664.07 88888.00 2024-02-12 12:01:18.000 043 21630.72 355.12 42664.10 88888.00 2024-02-12 12:01:19.000 043 21630.75 355.13 42664.12 88888.00 2024-02-12 12:01:20.000 043 21630.74 355.15 42664.12 47934.50 2024-02-12 12:01:21.000 043 21630.75 355.13 42664.11 88888.00 2024-02-12 12:01:22.000 043 21630.78 355.09 42664.10 88888.00 2024-02-12 12:01:23.000 043 21630.78 355.07 42664.09 88888.00 2024-02-12 12:01:24.000 043 21630.82 355.08 42664.07 88888.00 2024-02-12 12:01:25.000 043 21630.84 355.09 42664.03 47934.13 2024-02-12 12:01:26.000 043 21630.79 355.08 42664.00 88888.00 2024-02-12 12:01:27.000 043 21630.72 355.06 42664.00 88888.00 2024-02-12 12:01:28.000 043 21630.69 355.05 42664.01 88888.00 2024-02-12 12:01:29.000 043 21630.72 355.05 42664.02 88888.00 2024-02-12 12:01:30.000 043 21630.72 355.03 42664.04 47934.33 2024-02-12 12:01:31.000 043 21630.72 355.00 42664.06 88888.00 2024-02-12 12:01:32.000 043 21630.74 354.99 42664.07 88888.00 2024-02-12 12:01:33.000 043 21630.77 354.99 42664.09 88888.00 2024-02-12 12:01:34.000 043 21630.75 354.97 42664.06 88888.00 2024-02-12 12:01:35.000 043 21630.72 354.95 42664.00 47933.78 2024-02-12 12:01:36.000 043 21630.75 354.94 42663.98 88888.00 2024-02-12 12:01:37.000 043 21630.81 354.97 42664.04 88888.00 2024-02-12 12:01:38.000 043 21630.83 355.01 42664.11 88888.00 2024-02-12 12:01:39.000 043 21630.81 355.00 42664.11 88888.00 2024-02-12 12:01:40.000 043 21630.82 354.98 42664.10 47934.55 2024-02-12 12:01:41.000 043 21630.82 354.97 42664.09 88888.00 2024-02-12 12:01:42.000 043 21630.78 354.98 42664.06 88888.00 2024-02-12 12:01:43.000 043 21630.73 355.00 42664.04 88888.00 2024-02-12 12:01:44.000 043 21630.71 354.98 42664.06 88888.00 2024-02-12 12:01:45.000 043 21630.75 354.94 42664.09 47934.13 2024-02-12 12:01:46.000 043 21630.82 354.96 42664.13 88888.00 2024-02-12 12:01:47.000 043 21630.81 354.99 42664.14 88888.00 2024-02-12 12:01:48.000 043 21630.74 354.97 42664.11 88888.00 2024-02-12 12:01:49.000 043 21630.70 354.97 42664.07 88888.00 2024-02-12 12:01:50.000 043 21630.70 355.00 42664.07 47934.25 2024-02-12 12:01:51.000 043 21630.70 355.02 42664.09 88888.00 2024-02-12 12:01:52.000 043 21630.69 355.01 42664.10 88888.00 2024-02-12 12:01:53.000 043 21630.69 355.02 42664.10 88888.00 2024-02-12 12:01:54.000 043 21630.70 355.02 42664.11 88888.00 2024-02-12 12:01:55.000 043 21630.68 354.98 42664.11 47934.45 2024-02-12 12:01:56.000 043 21630.62 354.97 42664.14 88888.00 2024-02-12 12:01:57.000 043 21630.60 354.96 42664.18 88888.00 2024-02-12 12:01:58.000 043 21630.63 354.90 42664.18 88888.00 2024-02-12 12:01:59.000 043 21630.67 354.87 42664.16 88888.00 2024-02-12 12:02:00.000 043 21630.69 354.88 42664.15 47933.81 2024-02-12 12:02:01.000 043 21630.68 354.88 42664.14 88888.00 2024-02-12 12:02:02.000 043 21630.67 354.88 42664.11 88888.00 2024-02-12 12:02:03.000 043 21630.67 354.88 42664.09 88888.00 2024-02-12 12:02:04.000 043 21630.68 354.89 42664.11 88888.00 2024-02-12 12:02:05.000 043 21630.70 354.90 42664.15 47933.56 2024-02-12 12:02:06.000 043 21630.72 354.89 42664.17 88888.00 2024-02-12 12:02:07.000 043 21630.71 354.87 42664.19 88888.00 2024-02-12 12:02:08.000 043 21630.70 354.86 42664.21 88888.00 2024-02-12 12:02:09.000 043 21630.69 354.85 42664.20 88888.00 2024-02-12 12:02:10.000 043 21630.70 354.85 42664.20 47933.66 2024-02-12 12:02:11.000 043 21630.73 354.88 42664.20 88888.00 2024-02-12 12:02:12.000 043 21630.76 354.90 42664.19 88888.00 2024-02-12 12:02:13.000 043 21630.77 354.93 42664.20 88888.00 2024-02-12 12:02:14.000 043 21630.74 354.94 42664.19 88888.00 2024-02-12 12:02:15.000 043 21630.73 354.91 42664.15 47934.28 2024-02-12 12:02:16.000 043 21630.73 354.91 42664.14 88888.00 2024-02-12 12:02:17.000 043 21630.72 354.95 42664.16 88888.00 2024-02-12 12:02:18.000 043 21630.71 354.97 42664.19 88888.00 2024-02-12 12:02:19.000 043 21630.72 354.94 42664.21 88888.00 2024-02-12 12:02:20.000 043 21630.75 354.88 42664.19 47933.61 2024-02-12 12:02:21.000 043 21630.77 354.87 42664.15 88888.00 2024-02-12 12:02:22.000 043 21630.78 354.92 42664.10 88888.00 2024-02-12 12:02:23.000 043 21630.77 354.93 42664.06 88888.00 2024-02-12 12:02:24.000 043 21630.75 354.89 42664.07 88888.00 2024-02-12 12:02:25.000 043 21630.75 354.86 42664.10 47934.21 2024-02-12 12:02:26.000 043 21630.78 354.86 42664.06 88888.00 2024-02-12 12:02:27.000 043 21630.84 354.89 42664.04 88888.00 2024-02-12 12:02:28.000 043 21630.86 354.90 42664.04 88888.00 2024-02-12 12:02:29.000 043 21630.84 354.89 42664.04 88888.00 2024-02-12 12:02:30.000 043 21630.83 354.87 42664.04 47933.98 2024-02-12 12:02:31.000 043 21630.86 354.83 42664.03 88888.00 2024-02-12 12:02:32.000 043 21630.84 354.79 42664.01 88888.00 2024-02-12 12:02:33.000 043 21630.78 354.78 42664.01 88888.00 2024-02-12 12:02:34.000 043 21630.77 354.80 42664.06 88888.00 2024-02-12 12:02:35.000 043 21630.83 354.84 42664.10 47934.10 2024-02-12 12:02:36.000 043 21630.87 354.88 42664.08 88888.00 2024-02-12 12:02:37.000 043 21630.87 354.85 42664.03 88888.00 2024-02-12 12:02:38.000 043 21630.85 354.77 42664.02 88888.00 2024-02-12 12:02:39.000 043 21630.85 354.70 42664.02 88888.00 2024-02-12 12:02:40.000 043 21630.86 354.68 42664.01 47933.87 2024-02-12 12:02:41.000 043 21630.88 354.72 42664.01 88888.00 2024-02-12 12:02:42.000 043 21630.88 354.75 42664.04 88888.00 2024-02-12 12:02:43.000 043 21630.90 354.75 42664.04 88888.00 2024-02-12 12:02:44.000 043 21630.95 354.73 42664.02 88888.00 2024-02-12 12:02:45.000 043 21631.01 354.71 42664.00 47934.40 2024-02-12 12:02:46.000 043 21631.04 354.75 42664.00 88888.00 2024-02-12 12:02:47.000 043 21631.04 354.80 42664.02 88888.00 2024-02-12 12:02:48.000 043 21631.02 354.81 42664.04 88888.00 2024-02-12 12:02:49.000 043 21631.02 354.76 42664.03 88888.00 2024-02-12 12:02:50.000 043 21631.02 354.74 42664.01 47933.77 2024-02-12 12:02:51.000 043 21631.02 354.78 42664.00 88888.00 2024-02-12 12:02:52.000 043 21631.04 354.83 42664.01 88888.00 2024-02-12 12:02:53.000 043 21631.08 354.81 42663.99 88888.00 2024-02-12 12:02:54.000 043 21631.11 354.75 42663.98 88888.00 2024-02-12 12:02:55.000 043 21631.12 354.70 42663.98 47934.29 2024-02-12 12:02:56.000 043 21631.12 354.67 42663.98 88888.00 2024-02-12 12:02:57.000 043 21631.12 354.66 42663.97 88888.00 2024-02-12 12:02:58.000 043 21631.13 354.65 42663.96 88888.00 2024-02-12 12:02:59.000 043 21631.14 354.63 42663.96 88888.00 2024-02-12 12:03:00.000 043 21631.14 354.61 42663.97 47933.66 2024-02-12 12:03:01.000 043 21631.13 354.61 42663.95 88888.00 2024-02-12 12:03:02.000 043 21631.12 354.65 42663.94 88888.00 2024-02-12 12:03:03.000 043 21631.10 354.69 42663.96 88888.00 2024-02-12 12:03:04.000 043 21631.11 354.71 42663.98 88888.00 2024-02-12 12:03:05.000 043 21631.13 354.74 42663.97 47934.61 2024-02-12 12:03:06.000 043 21631.12 354.78 42663.98 88888.00 2024-02-12 12:03:07.000 043 21631.09 354.76 42664.01 88888.00 2024-02-12 12:03:08.000 043 21631.11 354.72 42664.04 88888.00 2024-02-12 12:03:09.000 043 21631.15 354.73 42664.04 88888.00 2024-02-12 12:03:10.000 043 21631.12 354.75 42663.98 47933.74 2024-02-12 12:03:11.000 043 21631.07 354.71 42663.93 88888.00 2024-02-12 12:03:12.000 043 21631.08 354.65 42663.96 88888.00 2024-02-12 12:03:13.000 043 21631.10 354.65 42664.02 88888.00 2024-02-12 12:03:14.000 043 21631.10 354.68 42664.04 88888.00 2024-02-12 12:03:15.000 043 21631.12 354.69 42664.01 47934.43 2024-02-12 12:03:16.000 043 21631.15 354.68 42663.96 88888.00 2024-02-12 12:03:17.000 043 21631.17 354.67 42663.96 88888.00 2024-02-12 12:03:18.000 043 21631.15 354.66 42663.96 88888.00 2024-02-12 12:03:19.000 043 21631.13 354.64 42663.97 88888.00 2024-02-12 12:03:20.000 043 21631.10 354.61 42663.99 47934.46 2024-02-12 12:03:21.000 043 21631.09 354.60 42664.02 88888.00 2024-02-12 12:03:22.000 043 21631.11 354.62 42664.06 88888.00 2024-02-12 12:03:23.000 043 21631.13 354.66 42664.06 88888.00 2024-02-12 12:03:24.000 043 21631.10 354.63 42664.01 88888.00 2024-02-12 12:03:25.000 043 21631.08 354.57 42663.99 47934.23 2024-02-12 12:03:26.000 043 21631.13 354.57 42664.02 88888.00 2024-02-12 12:03:27.000 043 21631.15 354.60 42664.04 88888.00 2024-02-12 12:03:28.000 043 21631.13 354.62 42664.02 88888.00 2024-02-12 12:03:29.000 043 21631.15 354.65 42664.01 88888.00 2024-02-12 12:03:30.000 043 21631.15 354.63 42664.00 47934.65 2024-02-12 12:03:31.000 043 21631.12 354.61 42664.00 88888.00 2024-02-12 12:03:32.000 043 21631.14 354.63 42664.02 88888.00 2024-02-12 12:03:33.000 043 21631.19 354.63 42664.06 88888.00 2024-02-12 12:03:34.000 043 21631.24 354.63 42664.07 88888.00 2024-02-12 12:03:35.000 043 21631.25 354.64 42664.02 47934.61 2024-02-12 12:03:36.000 043 21631.26 354.62 42663.95 88888.00 2024-02-12 12:03:37.000 043 21631.27 354.60 42663.93 88888.00 2024-02-12 12:03:38.000 043 21631.26 354.60 42663.94 88888.00 2024-02-12 12:03:39.000 043 21631.21 354.62 42663.96 88888.00 2024-02-12 12:03:40.000 043 21631.18 354.64 42663.99 47934.76 2024-02-12 12:03:41.000 043 21631.23 354.65 42664.02 88888.00 2024-02-12 12:03:42.000 043 21631.31 354.66 42664.03 88888.00 2024-02-12 12:03:43.000 043 21631.32 354.68 42664.03 88888.00 2024-02-12 12:03:44.000 043 21631.28 354.70 42664.06 88888.00 2024-02-12 12:03:45.000 043 21631.25 354.70 42664.09 47933.89 2024-02-12 12:03:46.000 043 21631.26 354.65 42664.09 88888.00 2024-02-12 12:03:47.000 043 21631.28 354.61 42664.03 88888.00 2024-02-12 12:03:48.000 043 21631.26 354.62 42663.98 88888.00 2024-02-12 12:03:49.000 043 21631.23 354.63 42663.96 88888.00 2024-02-12 12:03:50.000 043 21631.22 354.61 42663.96 47933.86 2024-02-12 12:03:51.000 043 21631.21 354.59 42664.00 88888.00 2024-02-12 12:03:52.000 043 21631.21 354.59 42664.02 88888.00 2024-02-12 12:03:53.000 043 21631.24 354.58 42664.02 88888.00 2024-02-12 12:03:54.000 043 21631.27 354.56 42664.05 88888.00 2024-02-12 12:03:55.000 043 21631.27 354.56 42664.06 99999.00 2024-02-12 12:03:56.000 043 21631.25 354.52 42664.02 99999.00 2024-02-12 12:03:57.000 043 21631.25 354.45 42663.98 99999.00 2024-02-12 12:03:58.000 043 21631.26 354.39 42663.98 99999.00 2024-02-12 12:03:59.000 043 21631.28 354.37 42664.00 99999.00 2024-02-12 12:04:00.000 043 21631.32 354.42 42664.02 47933.84 2024-02-12 12:04:01.000 043 21631.38 354.50 42664.02 88888.00 2024-02-12 12:04:02.000 043 21631.44 354.49 42664.03 88888.00 2024-02-12 12:04:03.000 043 21631.42 354.40 42664.03 88888.00 2024-02-12 12:04:04.000 043 21631.34 354.35 42664.02 88888.00 2024-02-12 12:04:05.000 043 21631.36 354.39 42664.02 47934.50 2024-02-12 12:04:06.000 043 21631.44 354.45 42663.98 88888.00 2024-02-12 12:04:07.000 043 21631.48 354.48 42663.93 88888.00 2024-02-12 12:04:08.000 043 21631.45 354.48 42663.93 88888.00 2024-02-12 12:04:09.000 043 21631.42 354.47 42664.00 88888.00 2024-02-12 12:04:10.000 043 21631.42 354.46 42664.05 47934.53 2024-02-12 12:04:11.000 043 21631.43 354.44 42664.01 88888.00 2024-02-12 12:04:12.000 043 21631.45 354.42 42663.91 88888.00 2024-02-12 12:04:13.000 043 21631.44 354.41 42663.86 88888.00 2024-02-12 12:04:14.000 043 21631.42 354.41 42663.86 88888.00 2024-02-12 12:04:15.000 043 21631.42 354.41 42663.89 99999.00 2024-02-12 12:04:16.000 043 21631.46 354.41 42663.91 99999.00 2024-02-12 12:04:17.000 043 21631.50 354.37 42663.93 99999.00 2024-02-12 12:04:18.000 043 21631.50 354.33 42663.94 99999.00 2024-02-12 12:04:19.000 043 21631.47 354.32 42663.94 99999.00 2024-02-12 12:04:20.000 043 21631.43 354.30 42663.93 47934.51 2024-02-12 12:04:21.000 043 21631.44 354.29 42663.90 88888.00 2024-02-12 12:04:22.000 043 21631.49 354.31 42663.88 88888.00 2024-02-12 12:04:23.000 043 21631.54 354.34 42663.88 88888.00 2024-02-12 12:04:24.000 043 21631.53 354.37 42663.90 88888.00 2024-02-12 12:04:25.000 043 21631.50 354.41 42663.91 47934.55 2024-02-12 12:04:26.000 043 21631.49 354.42 42663.91 88888.00 2024-02-12 12:04:27.000 043 21631.51 354.38 42663.90 88888.00 2024-02-12 12:04:28.000 043 21631.55 354.31 42663.89 88888.00 2024-02-12 12:04:29.000 043 21631.57 354.26 42663.90 88888.00 2024-02-12 12:04:30.000 043 21631.58 354.26 42663.93 47934.62 2024-02-12 12:04:31.000 043 21631.59 354.26 42663.91 88888.00 2024-02-12 12:04:32.000 043 21631.59 354.27 42663.93 88888.00 2024-02-12 12:04:33.000 043 21631.60 354.27 42663.99 88888.00 2024-02-12 12:04:34.000 043 21631.62 354.25 42664.02 88888.00 2024-02-12 12:04:35.000 043 21631.66 354.24 42664.00 47934.46 2024-02-12 12:04:36.000 043 21631.66 354.23 42663.97 88888.00 2024-02-12 12:04:37.000 043 21631.65 354.22 42663.94 88888.00 2024-02-12 12:04:38.000 043 21631.69 354.23 42663.96 88888.00 2024-02-12 12:04:39.000 043 21631.71 354.25 42664.00 88888.00 2024-02-12 12:04:40.000 043 21631.69 354.26 42663.99 47933.74 2024-02-12 12:04:41.000 043 21631.66 354.25 42663.96 88888.00 2024-02-12 12:04:42.000 043 21631.65 354.24 42663.96 88888.00 2024-02-12 12:04:43.000 043 21631.65 354.23 42663.96 88888.00 2024-02-12 12:04:44.000 043 21631.65 354.21 42663.93 88888.00 2024-02-12 12:04:45.000 043 21631.65 354.22 42663.91 47934.48 2024-02-12 12:04:46.000 043 21631.64 354.23 42663.90 88888.00 2024-02-12 12:04:47.000 043 21631.61 354.19 42663.90 88888.00 2024-02-12 12:04:48.000 043 21631.58 354.17 42663.90 88888.00 2024-02-12 12:04:49.000 043 21631.57 354.21 42663.89 88888.00 2024-02-12 12:04:50.000 043 21631.57 354.25 42663.88 47934.27 2024-02-12 12:04:51.000 043 21631.60 354.23 42663.86 88888.00 2024-02-12 12:04:52.000 043 21631.66 354.22 42663.83 88888.00 2024-02-12 12:04:53.000 043 21631.69 354.20 42663.80 88888.00 2024-02-12 12:04:54.000 043 21631.64 354.17 42663.79 88888.00 2024-02-12 12:04:55.000 043 21631.61 354.17 42663.82 47934.57 2024-02-12 12:04:56.000 043 21631.63 354.18 42663.88 88888.00 2024-02-12 12:04:57.000 043 21631.60 354.17 42663.90 88888.00 2024-02-12 12:04:58.000 043 21631.50 354.15 42663.88 88888.00 2024-02-12 12:04:59.000 043 21631.43 354.15 42663.86 88888.00 2024-02-12 12:05:00.000 043 21631.42 354.16 42663.86 47934.40 2024-02-12 12:05:01.000 043 21631.44 354.16 42663.84 88888.00 2024-02-12 12:05:02.000 043 21631.45 354.18 42663.82 88888.00 2024-02-12 12:05:03.000 043 21631.42 354.20 42663.84 88888.00 2024-02-12 12:05:04.000 043 21631.39 354.19 42663.86 88888.00 2024-02-12 12:05:05.000 043 21631.42 354.18 42663.86 47933.92 2024-02-12 12:05:06.000 043 21631.48 354.20 42663.87 88888.00 2024-02-12 12:05:07.000 043 21631.48 354.20 42663.89 88888.00 2024-02-12 12:05:08.000 043 21631.50 354.19 42663.89 88888.00 2024-02-12 12:05:09.000 043 21631.52 354.19 42663.89 88888.00 2024-02-12 12:05:10.000 043 21631.51 354.18 42663.88 47934.56 2024-02-12 12:05:11.000 043 21631.50 354.15 42663.86 88888.00 2024-02-12 12:05:12.000 043 21631.50 354.10 42663.86 88888.00 2024-02-12 12:05:13.000 043 21631.48 354.04 42663.89 88888.00 2024-02-12 12:05:14.000 043 21631.47 354.05 42663.93 88888.00 2024-02-12 12:05:15.000 043 21631.52 354.11 42663.97 47934.32 2024-02-12 12:05:16.000 043 21631.60 354.15 42663.95 88888.00 2024-02-12 12:05:17.000 043 21631.61 354.12 42663.89 88888.00 2024-02-12 12:05:18.000 043 21631.58 354.08 42663.85 88888.00 2024-02-12 12:05:19.000 043 21631.58 354.06 42663.86 88888.00 2024-02-12 12:05:20.000 043 21631.62 354.05 42663.89 47934.46 2024-02-12 12:05:21.000 043 21631.63 354.03 42663.89 88888.00 2024-02-12 12:05:22.000 043 21631.61 354.02 42663.87 88888.00 2024-02-12 12:05:23.000 043 21631.62 354.06 42663.88 88888.00 2024-02-12 12:05:24.000 043 21631.64 354.09 42663.90 88888.00 2024-02-12 12:05:25.000 043 21631.64 354.10 42663.93 47934.31 2024-02-12 12:05:26.000 043 21631.63 354.10 42663.93 88888.00 2024-02-12 12:05:27.000 043 21631.65 354.09 42663.89 88888.00 2024-02-12 12:05:28.000 043 21631.68 354.10 42663.88 88888.00 2024-02-12 12:05:29.000 043 21631.69 354.10 42663.87 88888.00 2024-02-12 12:05:30.000 043 21631.68 354.12 42663.83 47934.44 2024-02-12 12:05:31.000 043 21631.66 354.14 42663.82 88888.00 2024-02-12 12:05:32.000 043 21631.62 354.10 42663.86 88888.00 2024-02-12 12:05:33.000 043 21631.60 354.06 42663.91 88888.00 2024-02-12 12:05:34.000 043 21631.59 354.07 42663.93 88888.00 2024-02-12 12:05:35.000 043 21631.57 354.09 42663.91 47933.65 2024-02-12 12:05:36.000 043 21631.54 354.07 42663.91 88888.00 2024-02-12 12:05:37.000 043 21631.53 354.00 42663.91 88888.00 2024-02-12 12:05:38.000 043 21631.55 353.93 42663.86 88888.00 2024-02-12 12:05:39.000 043 21631.57 353.91 42663.82 88888.00 2024-02-12 12:05:40.000 043 21631.58 353.90 42663.85 47934.68 2024-02-12 12:05:41.000 043 21631.60 353.90 42663.90 88888.00 2024-02-12 12:05:42.000 043 21631.59 353.89 42663.94 88888.00 2024-02-12 12:05:43.000 043 21631.53 353.86 42663.93 88888.00 2024-02-12 12:05:44.000 043 21631.50 353.86 42663.91 88888.00 2024-02-12 12:05:45.000 043 21631.52 353.89 42663.89 47934.14 2024-02-12 12:05:46.000 043 21631.56 353.90 42663.87 88888.00 2024-02-12 12:05:47.000 043 21631.56 353.93 42663.90 88888.00 2024-02-12 12:05:48.000 043 21631.55 353.98 42663.94 88888.00 2024-02-12 12:05:49.000 043 21631.56 353.97 42663.96 88888.00 2024-02-12 12:05:50.000 043 21631.56 353.96 42663.94 47934.74 2024-02-12 12:05:51.000 043 21631.56 353.99 42663.91 88888.00 2024-02-12 12:05:52.000 043 21631.57 354.00 42663.89 88888.00 2024-02-12 12:05:53.000 043 21631.62 353.98 42663.93 88888.00 2024-02-12 12:05:54.000 043 21631.66 353.93 42663.96 88888.00 2024-02-12 12:05:55.000 043 21631.66 353.89 42663.96 47933.80 2024-02-12 12:05:56.000 043 21631.63 353.88 42663.94 88888.00 2024-02-12 12:05:57.000 043 21631.64 353.89 42663.96 88888.00 2024-02-12 12:05:58.000 043 21631.69 353.93 42663.97 88888.00 2024-02-12 12:05:59.000 043 21631.74 353.96 42663.94 88888.00 2024-02-12 12:06:00.000 043 21631.74 353.96 42663.94 47933.76 2024-02-12 12:06:01.000 043 21631.70 353.97 42663.96 88888.00 2024-02-12 12:06:02.000 043 21631.64 353.95 42663.95 88888.00 2024-02-12 12:06:03.000 043 21631.63 353.91 42663.93 88888.00 2024-02-12 12:06:04.000 043 21631.68 353.84 42663.89 88888.00 2024-02-12 12:06:05.000 043 21631.71 353.79 42663.85 47934.07 2024-02-12 12:06:06.000 043 21631.74 353.79 42663.84 88888.00 2024-02-12 12:06:07.000 043 21631.78 353.81 42663.88 88888.00 2024-02-12 12:06:08.000 043 21631.78 353.80 42663.89 88888.00 2024-02-12 12:06:09.000 043 21631.74 353.76 42663.86 88888.00 2024-02-12 12:06:10.000 043 21631.75 353.75 42663.82 47934.83 2024-02-12 12:06:11.000 043 21631.83 353.78 42663.82 88888.00 2024-02-12 12:06:12.000 043 21631.88 353.81 42663.87 88888.00 2024-02-12 12:06:13.000 043 21631.84 353.80 42663.91 88888.00 2024-02-12 12:06:14.000 043 21631.77 353.77 42663.91 88888.00 2024-02-12 12:06:15.000 043 21631.78 353.74 42663.92 47933.95 2024-02-12 12:06:16.000 043 21631.82 353.72 42663.93 88888.00 2024-02-12 12:06:17.000 043 21631.82 353.68 42663.91 88888.00 2024-02-12 12:06:18.000 043 21631.80 353.67 42663.89 88888.00 2024-02-12 12:06:19.000 043 21631.79 353.68 42663.88 88888.00 2024-02-12 12:06:20.000 043 21631.76 353.65 42663.86 47933.90 2024-02-12 12:06:21.000 043 21631.71 353.64 42663.82 88888.00 2024-02-12 12:06:22.000 043 21631.68 353.66 42663.80 88888.00 2024-02-12 12:06:23.000 043 21631.70 353.64 42663.79 88888.00 2024-02-12 12:06:24.000 043 21631.77 353.61 42663.82 88888.00 2024-02-12 12:06:25.000 043 21631.82 353.59 42663.84 47934.54 2024-02-12 12:06:26.000 043 21631.82 353.59 42663.84 88888.00 2024-02-12 12:06:27.000 043 21631.82 353.60 42663.85 88888.00 2024-02-12 12:06:28.000 043 21631.80 353.60 42663.85 88888.00 2024-02-12 12:06:29.000 043 21631.75 353.60 42663.83 88888.00 2024-02-12 12:06:30.000 043 21631.71 353.61 42663.82 47934.21 2024-02-12 12:06:31.000 043 21631.72 353.64 42663.82 88888.00 2024-02-12 12:06:32.000 043 21631.77 353.62 42663.82 88888.00 2024-02-12 12:06:33.000 043 21631.81 353.58 42663.80 88888.00 2024-02-12 12:06:34.000 043 21631.81 353.59 42663.79 88888.00 2024-02-12 12:06:35.000 043 21631.80 353.64 42663.80 47934.08 2024-02-12 12:06:36.000 043 21631.78 353.66 42663.79 88888.00 2024-02-12 12:06:37.000 043 21631.77 353.66 42663.78 88888.00 2024-02-12 12:06:38.000 043 21631.80 353.65 42663.80 88888.00 2024-02-12 12:06:39.000 043 21631.84 353.61 42663.83 88888.00 2024-02-12 12:06:40.000 043 21631.85 353.57 42663.85 47933.68 2024-02-12 12:06:41.000 043 21631.84 353.56 42663.85 88888.00 2024-02-12 12:06:42.000 043 21631.80 353.56 42663.82 88888.00 2024-02-12 12:06:43.000 043 21631.77 353.59 42663.78 88888.00 2024-02-12 12:06:44.000 043 21631.77 353.62 42663.77 88888.00 2024-02-12 12:06:45.000 043 21631.76 353.62 42663.81 47934.60 2024-02-12 12:06:46.000 043 21631.76 353.64 42663.86 88888.00 2024-02-12 12:06:47.000 043 21631.77 353.70 42663.86 88888.00 2024-02-12 12:06:48.000 043 21631.77 353.73 42663.84 88888.00 2024-02-12 12:06:49.000 043 21631.75 353.70 42663.85 88888.00 2024-02-12 12:06:50.000 043 21631.75 353.66 42663.89 47934.04 2024-02-12 12:06:51.000 043 21631.76 353.66 42663.87 88888.00 2024-02-12 12:06:52.000 043 21631.76 353.70 42663.82 88888.00 2024-02-12 12:06:53.000 043 21631.80 353.72 42663.80 88888.00 2024-02-12 12:06:54.000 043 21631.83 353.73 42663.82 88888.00 2024-02-12 12:06:55.000 043 21631.82 353.71 42663.85 47933.94 2024-02-12 12:06:56.000 043 21631.82 353.69 42663.87 88888.00 2024-02-12 12:06:57.000 043 21631.86 353.67 42663.86 88888.00 2024-02-12 12:06:58.000 043 21631.88 353.64 42663.85 88888.00 2024-02-12 12:06:59.000 043 21631.85 353.59 42663.87 88888.00 2024-02-12 12:07:00.000 043 21631.83 353.56 42663.87 47934.07 2024-02-12 12:07:01.000 043 21631.82 353.55 42663.86 88888.00 2024-02-12 12:07:02.000 043 21631.81 353.58 42663.86 88888.00 2024-02-12 12:07:03.000 043 21631.82 353.62 42663.86 88888.00 2024-02-12 12:07:04.000 043 21631.85 353.63 42663.88 88888.00 2024-02-12 12:07:05.000 043 21631.89 353.66 42663.93 47934.56 2024-02-12 12:07:06.000 043 21631.90 353.68 42663.94 88888.00 2024-02-12 12:07:07.000 043 21631.85 353.64 42663.92 88888.00 2024-02-12 12:07:08.000 043 21631.78 353.57 42663.91 88888.00 2024-02-12 12:07:09.000 043 21631.71 353.54 42663.89 88888.00 2024-02-12 12:07:10.000 043 21631.69 353.56 42663.90 47934.78 2024-02-12 12:07:11.000 043 21631.74 353.59 42663.93 88888.00 2024-02-12 12:07:12.000 043 21631.81 353.57 42663.93 88888.00 2024-02-12 12:07:13.000 043 21631.81 353.49 42663.89 88888.00 2024-02-12 12:07:14.000 043 21631.80 353.49 42663.90 88888.00 2024-02-12 12:07:15.000 043 21631.80 353.55 42663.91 47934.12 2024-02-12 12:07:16.000 043 21631.77 353.55 42663.87 88888.00 2024-02-12 12:07:17.000 043 21631.71 353.52 42663.83 88888.00 2024-02-12 12:07:18.000 043 21631.66 353.51 42663.82 88888.00 2024-02-12 12:07:19.000 043 21631.65 353.50 42663.83 88888.00 2024-02-12 12:07:20.000 043 21631.63 353.51 42663.85 47933.77 2024-02-12 12:07:21.000 043 21631.60 353.56 42663.86 88888.00 2024-02-12 12:07:22.000 043 21631.60 353.57 42663.90 88888.00 2024-02-12 12:07:23.000 043 21631.64 353.54 42663.95 88888.00 2024-02-12 12:07:24.000 043 21631.66 353.50 42663.97 88888.00 2024-02-12 12:07:25.000 043 21631.62 353.49 42663.96 47933.95 2024-02-12 12:07:26.000 043 21631.58 353.55 42663.98 88888.00 2024-02-12 12:07:27.000 043 21631.57 353.61 42664.02 88888.00 2024-02-12 12:07:28.000 043 21631.59 353.62 42664.04 88888.00 2024-02-12 12:07:29.000 043 21631.65 353.65 42664.04 88888.00 2024-02-12 12:07:30.000 043 21631.72 353.64 42664.04 47934.76 2024-02-12 12:07:31.000 043 21631.74 353.57 42664.00 88888.00 2024-02-12 12:07:32.000 043 21631.69 353.50 42663.97 88888.00 2024-02-12 12:07:33.000 043 21631.65 353.46 42663.95 88888.00 2024-02-12 12:07:34.000 043 21631.66 353.45 42663.94 88888.00 2024-02-12 12:07:35.000 043 21631.67 353.46 42663.91 47934.05 2024-02-12 12:07:36.000 043 21631.65 353.47 42663.86 88888.00 2024-02-12 12:07:37.000 043 21631.66 353.49 42663.87 88888.00 2024-02-12 12:07:38.000 043 21631.69 353.50 42663.90 88888.00 2024-02-12 12:07:39.000 043 21631.67 353.49 42663.93 88888.00 2024-02-12 12:07:40.000 043 21631.63 353.48 42663.93 47934.79 2024-02-12 12:07:41.000 043 21631.67 353.49 42663.93 88888.00 2024-02-12 12:07:42.000 043 21631.74 353.55 42663.94 88888.00 2024-02-12 12:07:43.000 043 21631.74 353.60 42663.93 88888.00 2024-02-12 12:07:44.000 043 21631.70 353.61 42663.91 88888.00 2024-02-12 12:07:45.000 043 21631.70 353.62 42663.91 47934.04 2024-02-12 12:07:46.000 043 21631.72 353.66 42663.93 88888.00 2024-02-12 12:07:47.000 043 21631.76 353.68 42663.97 88888.00 2024-02-12 12:07:48.000 043 21631.76 353.69 42664.02 88888.00 2024-02-12 12:07:49.000 043 21631.72 353.66 42664.02 88888.00 2024-02-12 12:07:50.000 043 21631.67 353.60 42663.98 47933.96 2024-02-12 12:07:51.000 043 21631.65 353.58 42663.98 88888.00 2024-02-12 12:07:52.000 043 21631.67 353.61 42663.99 88888.00 2024-02-12 12:07:53.000 043 21631.70 353.59 42664.00 88888.00 2024-02-12 12:07:54.000 043 21631.72 353.55 42664.03 88888.00 2024-02-12 12:07:55.000 043 21631.72 353.55 42664.06 47934.16 2024-02-12 12:07:56.000 043 21631.68 353.56 42664.06 88888.00 2024-02-12 12:07:57.000 043 21631.66 353.58 42664.04 88888.00 2024-02-12 12:07:58.000 043 21631.67 353.59 42664.05 88888.00 2024-02-12 12:07:59.000 043 21631.72 353.58 42664.05 88888.00 2024-02-12 12:08:00.000 043 21631.74 353.57 42664.05 47934.05 2024-02-12 12:08:01.000 043 21631.73 353.59 42664.08 88888.00 2024-02-12 12:08:02.000 043 21631.69 353.59 42664.11 88888.00 2024-02-12 12:08:03.000 043 21631.66 353.54 42664.11 88888.00 2024-02-12 12:08:04.000 043 21631.68 353.50 42664.10 88888.00 2024-02-12 12:08:05.000 043 21631.70 353.48 42664.07 47934.10 2024-02-12 12:08:06.000 043 21631.72 353.48 42664.04 88888.00 2024-02-12 12:08:07.000 043 21631.75 353.50 42664.08 88888.00 2024-02-12 12:08:08.000 043 21631.78 353.49 42664.16 88888.00 2024-02-12 12:08:09.000 043 21631.75 353.45 42664.18 88888.00 2024-02-12 12:08:10.000 043 21631.72 353.49 42664.15 47934.61 2024-02-12 12:08:11.000 043 21631.71 353.55 42664.11 88888.00 2024-02-12 12:08:12.000 043 21631.72 353.57 42664.09 88888.00 2024-02-12 12:08:13.000 043 21631.74 353.55 42664.10 88888.00 2024-02-12 12:08:14.000 043 21631.75 353.50 42664.13 88888.00 2024-02-12 12:08:15.000 043 21631.73 353.43 42664.18 47935.00 2024-02-12 12:08:16.000 043 21631.75 353.41 42664.19 88888.00 2024-02-12 12:08:17.000 043 21631.78 353.41 42664.14 88888.00 2024-02-12 12:08:18.000 043 21631.76 353.39 42664.12 88888.00 2024-02-12 12:08:19.000 043 21631.76 353.38 42664.13 88888.00 2024-02-12 12:08:20.000 043 21631.80 353.41 42664.11 47934.91 2024-02-12 12:08:21.000 043 21631.82 353.45 42664.06 88888.00 2024-02-12 12:08:22.000 043 21631.81 353.45 42664.04 88888.00 2024-02-12 12:08:23.000 043 21631.82 353.40 42664.06 88888.00 2024-02-12 12:08:24.000 043 21631.85 353.35 42664.11 88888.00 2024-02-12 12:08:25.000 043 21631.89 353.35 42664.13 47935.06 2024-02-12 12:08:26.000 043 21631.92 353.38 42664.12 88888.00 2024-02-12 12:08:27.000 043 21631.92 353.38 42664.10 88888.00 2024-02-12 12:08:28.000 043 21631.90 353.33 42664.06 88888.00 2024-02-12 12:08:29.000 043 21631.88 353.30 42664.02 88888.00 2024-02-12 12:08:30.000 043 21631.88 353.31 42664.00 47935.21 2024-02-12 12:08:31.000 043 21631.91 353.36 42664.00 88888.00 2024-02-12 12:08:32.000 043 21631.94 353.39 42664.00 88888.00 2024-02-12 12:08:33.000 043 21631.93 353.36 42664.00 88888.00 2024-02-12 12:08:34.000 043 21631.90 353.32 42664.00 88888.00 2024-02-12 12:08:35.000 043 21631.88 353.28 42663.98 47934.47 2024-02-12 12:08:36.000 043 21631.86 353.24 42663.94 88888.00 2024-02-12 12:08:37.000 043 21631.84 353.23 42663.90 88888.00 2024-02-12 12:08:38.000 043 21631.84 353.26 42663.91 88888.00 2024-02-12 12:08:39.000 043 21631.87 353.30 42663.94 88888.00 2024-02-12 12:08:40.000 043 21631.95 353.29 42663.94 47933.83 2024-02-12 12:08:41.000 043 21631.98 353.27 42663.95 88888.00 2024-02-12 12:08:42.000 043 21631.90 353.28 42663.96 88888.00 2024-02-12 12:08:43.000 043 21631.80 353.27 42663.96 88888.00 2024-02-12 12:08:44.000 043 21631.78 353.22 42663.93 88888.00 2024-02-12 12:08:45.000 043 21631.83 353.18 42663.88 47934.23 2024-02-12 12:08:46.000 043 21631.88 353.20 42663.85 88888.00 2024-02-12 12:08:47.000 043 21631.90 353.23 42663.86 88888.00 2024-02-12 12:08:48.000 043 21631.89 353.21 42663.88 88888.00 2024-02-12 12:08:49.000 043 21631.88 353.17 42663.91 88888.00 2024-02-12 12:08:50.000 043 21631.87 353.17 42663.89 47934.22 2024-02-12 12:08:51.000 043 21631.83 353.17 42663.84 88888.00 2024-02-12 12:08:52.000 043 21631.79 353.12 42663.81 88888.00 2024-02-12 12:08:53.000 043 21631.83 353.07 42663.85 88888.00 2024-02-12 12:08:54.000 043 21631.91 353.08 42663.90 88888.00 2024-02-12 12:08:55.000 043 21631.91 353.13 42663.93 47935.16 2024-02-12 12:08:56.000 043 21631.86 353.14 42663.92 88888.00 2024-02-12 12:08:57.000 043 21631.86 353.13 42663.91 88888.00 2024-02-12 12:08:58.000 043 21631.91 353.12 42663.94 88888.00 2024-02-12 12:08:59.000 043 21631.99 353.12 42663.98 88888.00 2024-02-12 12:09:00.000 043 21632.03 353.11 42663.99 47934.62 2024-02-12 12:09:01.000 043 21632.01 353.12 42663.97 88888.00 2024-02-12 12:09:02.000 043 21631.96 353.12 42663.94 88888.00 2024-02-12 12:09:03.000 043 21631.93 353.12 42663.92 88888.00 2024-02-12 12:09:04.000 043 21631.95 353.12 42663.92 88888.00 2024-02-12 12:09:05.000 043 21631.99 353.14 42663.95 47934.74 2024-02-12 12:09:06.000 043 21632.00 353.14 42663.98 88888.00 2024-02-12 12:09:07.000 043 21631.96 353.10 42664.00 88888.00 2024-02-12 12:09:08.000 043 21631.92 353.03 42663.99 88888.00 2024-02-12 12:09:09.000 043 21631.95 353.00 42663.98 88888.00 2024-02-12 12:09:10.000 043 21631.99 352.99 42664.00 47934.74 2024-02-12 12:09:11.000 043 21631.99 353.04 42664.03 88888.00 2024-02-12 12:09:12.000 043 21631.97 353.15 42664.03 88888.00 2024-02-12 12:09:13.000 043 21631.94 353.22 42664.00 88888.00 2024-02-12 12:09:14.000 043 21631.92 353.18 42663.96 88888.00 2024-02-12 12:09:15.000 043 21631.92 353.11 42663.93 47934.19 2024-02-12 12:09:16.000 043 21631.93 353.10 42663.92 88888.00 2024-02-12 12:09:17.000 043 21631.92 353.10 42663.95 88888.00 2024-02-12 12:09:18.000 043 21631.90 353.09 42663.98 88888.00 2024-02-12 12:09:19.000 043 21631.89 353.06 42663.99 88888.00 2024-02-12 12:09:20.000 043 21631.90 353.06 42664.02 47934.88 2024-02-12 12:09:21.000 043 21631.89 353.10 42664.05 88888.00 2024-02-12 12:09:22.000 043 21631.87 353.12 42664.06 88888.00 2024-02-12 12:09:23.000 043 21631.85 353.11 42664.06 88888.00 2024-02-12 12:09:24.000 043 21631.84 353.06 42664.06 88888.00 2024-02-12 12:09:25.000 043 21631.82 353.02 42664.04 47935.09 2024-02-12 12:09:26.000 043 21631.82 353.02 42663.98 88888.00 2024-02-12 12:09:27.000 043 21631.81 353.02 42663.94 88888.00 2024-02-12 12:09:28.000 043 21631.79 352.98 42663.97 88888.00 2024-02-12 12:09:29.000 043 21631.78 352.93 42664.02 88888.00 2024-02-12 12:09:30.000 043 21631.78 352.94 42664.02 47934.56 2024-02-12 12:09:31.000 043 21631.80 352.98 42664.01 88888.00 2024-02-12 12:09:32.000 043 21631.85 353.01 42664.04 88888.00 2024-02-12 12:09:33.000 043 21631.89 353.00 42664.09 88888.00 2024-02-12 12:09:34.000 043 21631.86 352.99 42664.13 88888.00 2024-02-12 12:09:35.000 043 21631.80 352.96 42664.15 47933.99 2024-02-12 12:09:36.000 043 21631.76 352.94 42664.14 88888.00 2024-02-12 12:09:37.000 043 21631.76 352.96 42664.11 88888.00 2024-02-12 12:09:38.000 043 21631.81 352.96 42664.11 88888.00 2024-02-12 12:09:39.000 043 21631.87 352.94 42664.13 88888.00 2024-02-12 12:09:40.000 043 21631.89 352.94 42664.13 47934.72 2024-02-12 12:09:41.000 043 21631.86 352.96 42664.11 88888.00 2024-02-12 12:09:42.000 043 21631.84 352.97 42664.11 88888.00 2024-02-12 12:09:43.000 043 21631.87 352.93 42664.11 88888.00 2024-02-12 12:09:44.000 043 21631.92 352.87 42664.10 88888.00 2024-02-12 12:09:45.000 043 21631.98 352.87 42664.09 47934.56 2024-02-12 12:09:46.000 043 21631.98 352.90 42664.07 88888.00 2024-02-12 12:09:47.000 043 21631.94 352.93 42664.09 88888.00 2024-02-12 12:09:48.000 043 21631.92 352.94 42664.11 88888.00 2024-02-12 12:09:49.000 043 21631.90 352.93 42664.13 88888.00 2024-02-12 12:09:50.000 043 21631.90 352.94 42664.14 47933.79 2024-02-12 12:09:51.000 043 21631.92 352.96 42664.15 88888.00 2024-02-12 12:09:52.000 043 21631.92 352.97 42664.16 88888.00 2024-02-12 12:09:53.000 043 21631.90 352.96 42664.18 88888.00 2024-02-12 12:09:54.000 043 21631.91 352.93 42664.16 88888.00 2024-02-12 12:09:55.000 043 21631.91 352.90 42664.11 47935.04 2024-02-12 12:09:56.000 043 21631.87 352.91 42664.13 88888.00 2024-02-12 12:09:57.000 043 21631.87 352.93 42664.20 88888.00 2024-02-12 12:09:58.000 043 21631.91 352.93 42664.26 88888.00 2024-02-12 12:09:59.000 043 21631.94 352.90 42664.27 88888.00 2024-02-12 12:10:00.000 043 21631.93 352.89 42664.21 47934.09 2024-02-12 12:10:01.000 043 21631.92 352.94 42664.16 88888.00 2024-02-12 12:10:02.000 043 21631.91 352.97 42664.14 88888.00 2024-02-12 12:10:03.000 043 21631.89 352.95 42664.17 88888.00 2024-02-12 12:10:04.000 043 21631.86 352.94 42664.18 88888.00 2024-02-12 12:10:05.000 043 21631.80 352.94 42664.16 47934.70 2024-02-12 12:10:06.000 043 21631.74 352.94 42664.13 88888.00 2024-02-12 12:10:07.000 043 21631.69 352.94 42664.07 88888.00 2024-02-12 12:10:08.000 043 21631.71 352.94 42664.02 88888.00 2024-02-12 12:10:09.000 043 21631.76 352.97 42664.05 88888.00 2024-02-12 12:10:10.000 043 21631.78 353.00 42664.14 47934.59 2024-02-12 12:10:11.000 043 21631.77 353.00 42664.17 88888.00 2024-02-12 12:10:12.000 043 21631.76 353.00 42664.16 88888.00 2024-02-12 12:10:13.000 043 21631.78 353.01 42664.19 88888.00 2024-02-12 12:10:14.000 043 21631.78 352.99 42664.21 88888.00 2024-02-12 12:10:15.000 043 21631.77 352.97 42664.19 47934.13 2024-02-12 12:10:16.000 043 21631.80 352.94 42664.17 88888.00 2024-02-12 12:10:17.000 043 21631.85 352.89 42664.16 88888.00 2024-02-12 12:10:18.000 043 21631.85 352.86 42664.17 88888.00 2024-02-12 12:10:19.000 043 21631.78 352.88 42664.16 88888.00 2024-02-12 12:10:20.000 043 21631.74 352.88 42664.18 47934.91 2024-02-12 12:10:21.000 043 21631.78 352.85 42664.21 88888.00 2024-02-12 12:10:22.000 043 21631.82 352.82 42664.23 88888.00 2024-02-12 12:10:23.000 043 21631.85 352.83 42664.26 88888.00 2024-02-12 12:10:24.000 043 21631.88 352.86 42664.25 88888.00 2024-02-12 12:10:25.000 043 21631.86 352.86 42664.17 47935.06 2024-02-12 12:10:26.000 043 21631.83 352.86 42664.13 88888.00 2024-02-12 12:10:27.000 043 21631.84 352.84 42664.15 88888.00 2024-02-12 12:10:28.000 043 21631.88 352.80 42664.16 88888.00 2024-02-12 12:10:29.000 043 21631.90 352.76 42664.17 88888.00 2024-02-12 12:10:30.000 043 21631.87 352.72 42664.15 47934.94 2024-02-12 12:10:31.000 043 21631.84 352.72 42664.14 88888.00 2024-02-12 12:10:32.000 043 21631.87 352.74 42664.15 88888.00 2024-02-12 12:10:33.000 043 21631.88 352.74 42664.14 88888.00 2024-02-12 12:10:34.000 043 21631.87 352.71 42664.10 88888.00 2024-02-12 12:10:35.000 043 21631.88 352.69 42664.11 47935.14 2024-02-12 12:10:36.000 043 21631.93 352.68 42664.17 88888.00 2024-02-12 12:10:37.000 043 21631.98 352.69 42664.19 88888.00 2024-02-12 12:10:38.000 043 21632.02 352.69 42664.18 88888.00 2024-02-12 12:10:39.000 043 21632.01 352.69 42664.16 88888.00 2024-02-12 12:10:40.000 043 21631.99 352.68 42664.17 47934.42 2024-02-12 12:10:41.000 043 21631.98 352.65 42664.16 88888.00 2024-02-12 12:10:42.000 043 21631.99 352.64 42664.13 88888.00 2024-02-12 12:10:43.000 043 21632.00 352.64 42664.11 88888.00 2024-02-12 12:10:44.000 043 21632.00 352.62 42664.14 88888.00 2024-02-12 12:10:45.000 043 21632.01 352.56 42664.15 47935.14 2024-02-12 12:10:46.000 043 21632.00 352.53 42664.12 88888.00 2024-02-12 12:10:47.000 043 21632.01 352.57 42664.11 88888.00 2024-02-12 12:10:48.000 043 21632.01 352.62 42664.18 88888.00 2024-02-12 12:10:49.000 043 21632.02 352.63 42664.25 88888.00 2024-02-12 12:10:50.000 043 21632.03 352.62 42664.27 47935.08 2024-02-12 12:10:51.000 043 21632.04 352.62 42664.25 88888.00 2024-02-12 12:10:52.000 043 21632.02 352.62 42664.22 88888.00 2024-02-12 12:10:53.000 043 21632.00 352.61 42664.21 88888.00 2024-02-12 12:10:54.000 043 21632.01 352.59 42664.20 88888.00 2024-02-12 12:10:55.000 043 21631.99 352.59 42664.18 47934.94 2024-02-12 12:10:56.000 043 21631.93 352.60 42664.18 88888.00 2024-02-12 12:10:57.000 043 21631.91 352.60 42664.19 88888.00 2024-02-12 12:10:58.000 043 21631.94 352.62 42664.22 88888.00 2024-02-12 12:10:59.000 043 21631.95 352.63 42664.24 88888.00 2024-02-12 12:11:00.000 043 21631.94 352.59 42664.23 47934.47 2024-02-12 12:11:01.000 043 21631.94 352.53 42664.18 88888.00 2024-02-12 12:11:02.000 043 21631.95 352.51 42664.14 88888.00 2024-02-12 12:11:03.000 043 21631.97 352.50 42664.16 88888.00 2024-02-12 12:11:04.000 043 21632.00 352.50 42664.19 88888.00 2024-02-12 12:11:05.000 043 21632.03 352.49 42664.20 47934.39 2024-02-12 12:11:06.000 043 21632.07 352.51 42664.22 88888.00 2024-02-12 12:11:07.000 043 21632.07 352.57 42664.23 88888.00 2024-02-12 12:11:08.000 043 21632.03 352.59 42664.22 88888.00 2024-02-12 12:11:09.000 043 21632.01 352.54 42664.21 88888.00 2024-02-12 12:11:10.000 043 21632.04 352.48 42664.20 47935.23 2024-02-12 12:11:11.000 043 21632.06 352.48 42664.20 88888.00 2024-02-12 12:11:12.000 043 21632.04 352.50 42664.19 88888.00 2024-02-12 12:11:13.000 043 21632.01 352.53 42664.17 88888.00 2024-02-12 12:11:14.000 043 21632.01 352.52 42664.18 88888.00 2024-02-12 12:11:15.000 043 21632.02 352.49 42664.19 47935.07 2024-02-12 12:11:16.000 043 21632.01 352.45 42664.21 88888.00 2024-02-12 12:11:17.000 043 21632.01 352.43 42664.21 88888.00 2024-02-12 12:11:18.000 043 21632.03 352.42 42664.23 88888.00 2024-02-12 12:11:19.000 043 21632.06 352.42 42664.25 88888.00 2024-02-12 12:11:20.000 043 21632.09 352.45 42664.22 47935.08 2024-02-12 12:11:21.000 043 21632.11 352.51 42664.18 88888.00 2024-02-12 12:11:22.000 043 21632.11 352.52 42664.18 88888.00 2024-02-12 12:11:23.000 043 21632.07 352.46 42664.23 88888.00 2024-02-12 12:11:24.000 043 21632.05 352.42 42664.29 88888.00 2024-02-12 12:11:25.000 043 21632.06 352.42 42664.29 47934.86 2024-02-12 12:11:26.000 043 21632.06 352.43 42664.25 88888.00 2024-02-12 12:11:27.000 043 21632.03 352.40 42664.23 88888.00 2024-02-12 12:11:28.000 043 21632.01 352.36 42664.25 88888.00 2024-02-12 12:11:29.000 043 21632.02 352.36 42664.25 88888.00 2024-02-12 12:11:30.000 043 21632.01 352.39 42664.23 47935.19 2024-02-12 12:11:31.000 043 21631.96 352.42 42664.21 88888.00 2024-02-12 12:11:32.000 043 21631.93 352.44 42664.20 88888.00 2024-02-12 12:11:33.000 043 21631.95 352.46 42664.22 88888.00 2024-02-12 12:11:34.000 043 21631.98 352.46 42664.26 88888.00 2024-02-12 12:11:35.000 043 21632.01 352.44 42664.25 47934.89 2024-02-12 12:11:36.000 043 21632.03 352.41 42664.22 88888.00 2024-02-12 12:11:37.000 043 21632.05 352.36 42664.21 88888.00 2024-02-12 12:11:38.000 043 21632.05 352.32 42664.21 88888.00 2024-02-12 12:11:39.000 043 21632.05 352.31 42664.20 88888.00 2024-02-12 12:11:40.000 043 21632.06 352.31 42664.17 47934.37 2024-02-12 12:11:41.000 043 21632.02 352.34 42664.14 88888.00 2024-02-12 12:11:42.000 043 21631.97 352.38 42664.16 88888.00 2024-02-12 12:11:43.000 043 21631.95 352.40 42664.18 88888.00 2024-02-12 12:11:44.000 043 21631.94 352.39 42664.20 88888.00 2024-02-12 12:11:45.000 043 21631.94 352.39 42664.26 47934.22 2024-02-12 12:11:46.000 043 21631.95 352.40 42664.30 88888.00 2024-02-12 12:11:47.000 043 21631.97 352.40 42664.31 88888.00 2024-02-12 12:11:48.000 043 21631.96 352.39 42664.30 88888.00 2024-02-12 12:11:49.000 043 21631.91 352.37 42664.29 88888.00 2024-02-12 12:11:50.000 043 21631.85 352.32 42664.30 47934.25 2024-02-12 12:11:51.000 043 21631.82 352.29 42664.31 88888.00 2024-02-12 12:11:52.000 043 21631.82 352.26 42664.33 88888.00 2024-02-12 12:11:53.000 043 21631.83 352.24 42664.34 88888.00 2024-02-12 12:11:54.000 043 21631.82 352.22 42664.36 88888.00 2024-02-12 12:11:55.000 043 21631.81 352.19 42664.36 47935.12 2024-02-12 12:11:56.000 043 21631.80 352.19 42664.34 88888.00 2024-02-12 12:11:57.000 043 21631.76 352.24 42664.33 88888.00 2024-02-12 12:11:58.000 043 21631.69 352.28 42664.32 88888.00 2024-02-12 12:11:59.000 043 21631.68 352.30 42664.31 88888.00 2024-02-12 12:12:00.000 043 21631.71 352.30 42664.28 47935.06 2024-02-12 12:12:01.000 043 21631.70 352.30 42664.27 88888.00 2024-02-12 12:12:02.000 043 21631.65 352.31 42664.27 88888.00 2024-02-12 12:12:03.000 043 21631.61 352.33 42664.26 88888.00 2024-02-12 12:12:04.000 043 21631.62 352.32 42664.24 88888.00 2024-02-12 12:12:05.000 043 21631.61 352.27 42664.22 47934.55 2024-02-12 12:12:06.000 043 21631.52 352.23 42664.16 88888.00 2024-02-12 12:12:07.000 043 21631.42 352.22 42664.07 88888.00 2024-02-12 12:12:08.000 043 21631.48 352.25 42664.09 88888.00 2024-02-12 12:12:09.000 043 21631.67 352.30 42664.24 88888.00 2024-02-12 12:12:10.000 043 21631.74 352.33 42664.34 47935.17 2024-02-12 12:12:11.000 043 21631.62 352.32 42664.31 88888.00 2024-02-12 12:12:12.000 043 21631.50 352.30 42664.26 88888.00 2024-02-12 12:12:13.000 043 21631.50 352.28 42664.25 88888.00 2024-02-12 12:12:14.000 043 21631.60 352.26 42664.29 88888.00 2024-02-12 12:12:15.000 043 21631.69 352.25 42664.34 47933.92 2024-02-12 12:12:16.000 043 21631.72 352.25 42664.37 88888.00 2024-02-12 12:12:17.000 043 21631.73 352.27 42664.36 88888.00 2024-02-12 12:12:18.000 043 21631.77 352.30 42664.35 88888.00 2024-02-12 12:12:19.000 043 21631.80 352.31 42664.36 88888.00 2024-02-12 12:12:20.000 043 21631.79 352.33 42664.37 47934.47 2024-02-12 12:12:21.000 043 21631.81 352.40 42664.38 88888.00 2024-02-12 12:12:22.000 043 21631.81 352.46 42664.39 88888.00 2024-02-12 12:12:23.000 043 21631.78 352.45 42664.39 88888.00 2024-02-12 12:12:24.000 043 21631.76 352.40 42664.38 88888.00 2024-02-12 12:12:25.000 043 21631.74 352.35 42664.38 47934.78 2024-02-12 12:12:26.000 043 21631.73 352.35 42664.38 88888.00 2024-02-12 12:12:27.000 043 21631.69 352.37 42664.39 88888.00 2024-02-12 12:12:28.000 043 21631.68 352.36 42664.43 88888.00 2024-02-12 12:12:29.000 043 21631.71 352.32 42664.44 88888.00 2024-02-12 12:12:30.000 043 21631.75 352.35 42664.42 47934.47 2024-02-12 12:12:31.000 043 21631.77 352.43 42664.37 88888.00 2024-02-12 12:12:32.000 043 21631.76 352.46 42664.36 88888.00 2024-02-12 12:12:33.000 043 21631.74 352.45 42664.38 88888.00 2024-02-12 12:12:34.000 043 21631.73 352.43 42664.39 88888.00 2024-02-12 12:12:35.000 043 21631.73 352.41 42664.39 47934.09 2024-02-12 12:12:36.000 043 21631.73 352.39 42664.42 88888.00 2024-02-12 12:12:37.000 043 21631.72 352.36 42664.43 88888.00 2024-02-12 12:12:38.000 043 21631.69 352.35 42664.41 88888.00 2024-02-12 12:12:39.000 043 21631.66 352.38 42664.39 88888.00 2024-02-12 12:12:40.000 043 21631.67 352.43 42664.40 47934.06 2024-02-12 12:12:41.000 043 21631.71 352.42 42664.43 88888.00 2024-02-12 12:12:42.000 043 21631.74 352.42 42664.45 88888.00 2024-02-12 12:12:43.000 043 21631.73 352.49 42664.46 88888.00 2024-02-12 12:12:44.000 043 21631.71 352.56 42664.45 88888.00 2024-02-12 12:12:45.000 043 21631.68 352.54 42664.43 47934.35 2024-02-12 12:12:46.000 043 21631.65 352.48 42664.39 88888.00 2024-02-12 12:12:47.000 043 21631.62 352.43 42664.40 88888.00 2024-02-12 12:12:48.000 043 21631.65 352.42 42664.43 88888.00 2024-02-12 12:12:49.000 043 21631.69 352.41 42664.45 88888.00 2024-02-12 12:12:50.000 043 21631.69 352.40 42664.46 47934.21 2024-02-12 12:12:51.000 043 21631.67 352.41 42664.45 88888.00 2024-02-12 12:12:52.000 043 21631.66 352.45 42664.45 88888.00 2024-02-12 12:12:53.000 043 21631.67 352.44 42664.47 88888.00 2024-02-12 12:12:54.000 043 21631.70 352.38 42664.50 88888.00 2024-02-12 12:12:55.000 043 21631.75 352.37 42664.53 47934.48 2024-02-12 12:12:56.000 043 21631.75 352.42 42664.56 88888.00 2024-02-12 12:12:57.000 043 21631.72 352.44 42664.55 88888.00 2024-02-12 12:12:58.000 043 21631.70 352.40 42664.54 88888.00 2024-02-12 12:12:59.000 043 21631.72 352.35 42664.56 88888.00 2024-02-12 12:13:00.000 043 21631.73 352.32 42664.60 47934.77 2024-02-12 12:13:01.000 043 21631.70 352.32 42664.61 88888.00 2024-02-12 12:13:02.000 043 21631.70 352.34 42664.59 88888.00 2024-02-12 12:13:03.000 043 21631.74 352.34 42664.56 88888.00 2024-02-12 12:13:04.000 043 21631.75 352.33 42664.54 88888.00 2024-02-12 12:13:05.000 043 21631.73 352.32 42664.51 47934.04 2024-02-12 12:13:06.000 043 21631.72 352.33 42664.47 88888.00 2024-02-12 12:13:07.000 043 21631.71 352.33 42664.45 88888.00 2024-02-12 12:13:08.000 043 21631.71 352.33 42664.47 88888.00 2024-02-12 12:13:09.000 043 21631.74 352.30 42664.47 88888.00 2024-02-12 12:13:10.000 043 21631.77 352.26 42664.46 47934.89 2024-02-12 12:13:11.000 043 21631.78 352.26 42664.46 88888.00 2024-02-12 12:13:12.000 043 21631.78 352.27 42664.46 88888.00 2024-02-12 12:13:13.000 043 21631.74 352.27 42664.45 88888.00 2024-02-12 12:13:14.000 043 21631.71 352.29 42664.45 88888.00 2024-02-12 12:13:15.000 043 21631.71 352.30 42664.46 47934.94 2024-02-12 12:13:16.000 043 21631.75 352.29 42664.44 88888.00 2024-02-12 12:13:17.000 043 21631.78 352.25 42664.41 88888.00 2024-02-12 12:13:18.000 043 21631.78 352.22 42664.43 88888.00 2024-02-12 12:13:19.000 043 21631.74 352.23 42664.46 88888.00 2024-02-12 12:13:20.000 043 21631.71 352.22 42664.45 47934.84 2024-02-12 12:13:21.000 043 21631.72 352.20 42664.43 88888.00 2024-02-12 12:13:22.000 043 21631.75 352.20 42664.41 88888.00 2024-02-12 12:13:23.000 043 21631.75 352.22 42664.38 88888.00 2024-02-12 12:13:24.000 043 21631.75 352.22 42664.34 88888.00 2024-02-12 12:13:25.000 043 21631.74 352.18 42664.36 47935.12 2024-02-12 12:13:26.000 043 21631.72 352.19 42664.41 88888.00 2024-02-12 12:13:27.000 043 21631.67 352.20 42664.44 88888.00 2024-02-12 12:13:28.000 043 21631.64 352.16 42664.41 88888.00 2024-02-12 12:13:29.000 043 21631.65 352.11 42664.38 88888.00 2024-02-12 12:13:30.000 043 21631.72 352.13 42664.36 47934.71 2024-02-12 12:13:31.000 043 21631.77 352.21 42664.36 88888.00 2024-02-12 12:13:32.000 043 21631.74 352.25 42664.38 88888.00 2024-02-12 12:13:33.000 043 21631.72 352.24 42664.39 88888.00 2024-02-12 12:13:34.000 043 21631.75 352.23 42664.40 88888.00 2024-02-12 12:13:35.000 043 21631.77 352.23 42664.41 47935.17 2024-02-12 12:13:36.000 043 21631.73 352.21 42664.44 88888.00 2024-02-12 12:13:37.000 043 21631.72 352.18 42664.48 88888.00 2024-02-12 12:13:38.000 043 21631.76 352.15 42664.49 88888.00 2024-02-12 12:13:39.000 043 21631.78 352.14 42664.45 88888.00 2024-02-12 12:13:40.000 043 21631.76 352.14 42664.41 47935.10 2024-02-12 12:13:41.000 043 21631.73 352.18 42664.43 88888.00 2024-02-12 12:13:42.000 043 21631.75 352.21 42664.47 88888.00 2024-02-12 12:13:43.000 043 21631.81 352.19 42664.46 88888.00 2024-02-12 12:13:44.000 043 21631.82 352.16 42664.42 88888.00 2024-02-12 12:13:45.000 043 21631.78 352.14 42664.41 47935.10 2024-02-12 12:13:46.000 043 21631.76 352.16 42664.43 88888.00 2024-02-12 12:13:47.000 043 21631.78 352.16 42664.47 88888.00 2024-02-12 12:13:48.000 043 21631.80 352.15 42664.52 88888.00 2024-02-12 12:13:49.000 043 21631.79 352.16 42664.53 88888.00 2024-02-12 12:13:50.000 043 21631.78 352.17 42664.52 47935.08 2024-02-12 12:13:51.000 043 21631.79 352.18 42664.50 88888.00 2024-02-12 12:13:52.000 043 21631.76 352.21 42664.51 88888.00 2024-02-12 12:13:53.000 043 21631.73 352.22 42664.55 88888.00 2024-02-12 12:13:54.000 043 21631.72 352.24 42664.57 88888.00 2024-02-12 12:13:55.000 043 21631.70 352.27 42664.55 47934.35 2024-02-12 12:13:56.000 043 21631.71 352.28 42664.52 88888.00 2024-02-12 12:13:57.000 043 21631.73 352.29 42664.51 88888.00 2024-02-12 12:13:58.000 043 21631.72 352.28 42664.53 88888.00 2024-02-12 12:13:59.000 043 21631.69 352.25 42664.56 88888.00 2024-02-12 12:14:00.000 043 21631.69 352.23 42664.60 47934.39 2024-02-12 12:14:01.000 043 21631.71 352.24 42664.62 88888.00 2024-02-12 12:14:02.000 043 21631.70 352.26 42664.62 88888.00 2024-02-12 12:14:03.000 043 21631.69 352.27 42664.63 88888.00 2024-02-12 12:14:04.000 043 21631.72 352.27 42664.69 88888.00 2024-02-12 12:14:05.000 043 21631.74 352.27 42664.71 47935.10 2024-02-12 12:14:06.000 043 21631.73 352.28 42664.66 88888.00 2024-02-12 12:14:07.000 043 21631.72 352.25 42664.60 88888.00 2024-02-12 12:14:08.000 043 21631.74 352.22 42664.59 88888.00 2024-02-12 12:14:09.000 043 21631.73 352.23 42664.60 88888.00 2024-02-12 12:14:10.000 043 21631.70 352.24 42664.61 47935.38 2024-02-12 12:14:11.000 043 21631.72 352.23 42664.59 88888.00 2024-02-12 12:14:12.000 043 21631.78 352.23 42664.57 88888.00 2024-02-12 12:14:13.000 043 21631.83 352.22 42664.56 88888.00 2024-02-12 12:14:14.000 043 21631.87 352.21 42664.55 88888.00 2024-02-12 12:14:15.000 043 21631.89 352.20 42664.57 47934.67 2024-02-12 12:14:16.000 043 21631.89 352.19 42664.61 88888.00 2024-02-12 12:14:17.000 043 21631.88 352.19 42664.61 88888.00 2024-02-12 12:14:18.000 043 21631.86 352.20 42664.59 88888.00 2024-02-12 12:14:19.000 043 21631.87 352.20 42664.59 88888.00 2024-02-12 12:14:20.000 043 21631.91 352.16 42664.60 47934.40 2024-02-12 12:14:21.000 043 21631.93 352.11 42664.59 88888.00 2024-02-12 12:14:22.000 043 21631.93 352.09 42664.53 88888.00 2024-02-12 12:14:23.000 043 21631.95 352.09 42664.49 88888.00 2024-02-12 12:14:24.000 043 21631.99 352.05 42664.47 88888.00 2024-02-12 12:14:25.000 043 21632.03 352.00 42664.45 47934.46 2024-02-12 12:14:26.000 043 21632.06 351.95 42664.44 88888.00 2024-02-12 12:14:27.000 043 21632.06 351.94 42664.44 88888.00 2024-02-12 12:14:28.000 043 21632.05 351.96 42664.47 88888.00 2024-02-12 12:14:29.000 043 21632.07 351.98 42664.48 88888.00 2024-02-12 12:14:30.000 043 21632.10 351.97 42664.46 47934.61 2024-02-12 12:14:31.000 043 21632.13 351.98 42664.45 88888.00 2024-02-12 12:14:32.000 043 21632.12 351.97 42664.47 88888.00 2024-02-12 12:14:33.000 043 21632.13 351.93 42664.47 88888.00 2024-02-12 12:14:34.000 043 21632.15 351.90 42664.44 88888.00 2024-02-12 12:14:35.000 043 21632.17 351.89 42664.43 47935.39 2024-02-12 12:14:36.000 043 21632.19 351.87 42664.45 88888.00 2024-02-12 12:14:37.000 043 21632.24 351.84 42664.45 88888.00 2024-02-12 12:14:38.000 043 21632.25 351.81 42664.43 88888.00 2024-02-12 12:14:39.000 043 21632.24 351.79 42664.40 88888.00 2024-02-12 12:14:40.000 043 21632.24 351.80 42664.36 47934.35 2024-02-12 12:14:41.000 043 21632.23 351.81 42664.31 88888.00 2024-02-12 12:14:42.000 043 21632.22 351.79 42664.30 88888.00 2024-02-12 12:14:43.000 043 21632.24 351.79 42664.31 88888.00 2024-02-12 12:14:44.000 043 21632.30 351.79 42664.33 88888.00 2024-02-12 12:14:45.000 043 21632.36 351.77 42664.32 47934.36 2024-02-12 12:14:46.000 043 21632.41 351.75 42664.31 88888.00 2024-02-12 12:14:47.000 043 21632.44 351.73 42664.30 88888.00 2024-02-12 12:14:48.000 043 21632.44 351.69 42664.29 88888.00 2024-02-12 12:14:49.000 043 21632.47 351.62 42664.27 88888.00 2024-02-12 12:14:50.000 043 21632.49 351.56 42664.23 47935.24 2024-02-12 12:14:51.000 043 21632.48 351.54 42664.18 88888.00 2024-02-12 12:14:52.000 043 21632.47 351.57 42664.16 88888.00 2024-02-12 12:14:53.000 043 21632.47 351.62 42664.18 88888.00 2024-02-12 12:14:54.000 043 21632.46 351.65 42664.21 88888.00 2024-02-12 12:14:55.000 043 21632.45 351.66 42664.27 47935.27 2024-02-12 12:14:56.000 043 21632.46 351.66 42664.32 88888.00 2024-02-12 12:14:57.000 043 21632.48 351.68 42664.33 88888.00 2024-02-12 12:14:58.000 043 21632.48 351.65 42664.27 88888.00 2024-02-12 12:14:59.000 043 21632.47 351.57 42664.21 88888.00 2024-02-12 12:15:00.000 043 21632.51 351.54 42664.19 47934.35 2024-02-12 12:15:01.000 043 21632.55 351.56 42664.23 88888.00 2024-02-12 12:15:02.000 043 21632.55 351.59 42664.28 88888.00 2024-02-12 12:15:03.000 043 21632.54 351.58 42664.31 88888.00 2024-02-12 12:15:04.000 043 21632.51 351.54 42664.29 88888.00 2024-02-12 12:15:05.000 043 21632.47 351.51 42664.22 47935.16 2024-02-12 12:15:06.000 043 21632.46 351.53 42664.18 88888.00 2024-02-12 12:15:07.000 043 21632.51 351.55 42664.18 88888.00 2024-02-12 12:15:08.000 043 21632.53 351.55 42664.19 88888.00 2024-02-12 12:15:09.000 043 21632.51 351.56 42664.21 88888.00 2024-02-12 12:15:10.000 043 21632.51 351.59 42664.26 47934.17 2024-02-12 12:15:11.000 043 21632.49 351.57 42664.28 88888.00 2024-02-12 12:15:12.000 043 21632.45 351.54 42664.26 88888.00 2024-02-12 12:15:13.000 043 21632.44 351.55 42664.23 88888.00 2024-02-12 12:15:14.000 043 21632.50 351.58 42664.25 88888.00 2024-02-12 12:15:15.000 043 21632.55 351.61 42664.29 47934.36 2024-02-12 12:15:16.000 043 21632.52 351.62 42664.29 88888.00 2024-02-12 12:15:17.000 043 21632.49 351.63 42664.30 88888.00 2024-02-12 12:15:18.000 043 21632.51 351.62 42664.29 88888.00 2024-02-12 12:15:19.000 043 21632.52 351.59 42664.26 88888.00 2024-02-12 12:15:20.000 043 21632.50 351.62 42664.25 47935.44 2024-02-12 12:15:21.000 043 21632.50 351.66 42664.27 88888.00 2024-02-12 12:15:22.000 043 21632.56 351.70 42664.31 88888.00 2024-02-12 12:15:23.000 043 21632.62 351.69 42664.35 88888.00 2024-02-12 12:15:24.000 043 21632.62 351.62 42664.36 88888.00 2024-02-12 12:15:25.000 043 21632.60 351.52 42664.33 47935.27 2024-02-12 12:15:26.000 043 21632.64 351.45 42664.31 88888.00 2024-02-12 12:15:27.000 043 21632.69 351.45 42664.33 88888.00 2024-02-12 12:15:28.000 043 21632.68 351.49 42664.36 88888.00 2024-02-12 12:15:29.000 043 21632.62 351.50 42664.38 88888.00 2024-02-12 12:15:30.000 043 21632.60 351.47 42664.37 47935.10 2024-02-12 12:15:31.000 043 21632.58 351.45 42664.32 88888.00 2024-02-12 12:15:32.000 043 21632.55 351.46 42664.30 88888.00 2024-02-12 12:15:33.000 043 21632.53 351.50 42664.31 88888.00 2024-02-12 12:15:34.000 043 21632.52 351.53 42664.30 88888.00 2024-02-12 12:15:35.000 043 21632.53 351.53 42664.27 47934.95 2024-02-12 12:15:36.000 043 21632.56 351.51 42664.26 88888.00 2024-02-12 12:15:37.000 043 21632.60 351.51 42664.27 88888.00 2024-02-12 12:15:38.000 043 21632.60 351.51 42664.26 88888.00 2024-02-12 12:15:39.000 043 21632.61 351.49 42664.25 88888.00 2024-02-12 12:15:40.000 043 21632.63 351.46 42664.24 47934.36 2024-02-12 12:15:41.000 043 21632.63 351.42 42664.21 88888.00 2024-02-12 12:15:42.000 043 21632.59 351.40 42664.21 88888.00 2024-02-12 12:15:43.000 043 21632.56 351.43 42664.27 88888.00 2024-02-12 12:15:44.000 043 21632.58 351.47 42664.32 88888.00 2024-02-12 12:15:45.000 043 21632.61 351.48 42664.36 47935.07 2024-02-12 12:15:46.000 043 21632.63 351.46 42664.35 88888.00 2024-02-12 12:15:47.000 043 21632.62 351.44 42664.34 88888.00 2024-02-12 12:15:48.000 043 21632.60 351.44 42664.35 88888.00 2024-02-12 12:15:49.000 043 21632.56 351.44 42664.34 88888.00 2024-02-12 12:15:50.000 043 21632.54 351.43 42664.33 47934.43 2024-02-12 12:15:51.000 043 21632.52 351.43 42664.31 88888.00 2024-02-12 12:15:52.000 043 21632.50 351.43 42664.30 88888.00 2024-02-12 12:15:53.000 043 21632.50 351.43 42664.29 88888.00 2024-02-12 12:15:54.000 043 21632.51 351.42 42664.31 88888.00 2024-02-12 12:15:55.000 043 21632.51 351.41 42664.33 47934.69 2024-02-12 12:15:56.000 043 21632.51 351.40 42664.33 88888.00 2024-02-12 12:15:57.000 043 21632.51 351.36 42664.27 88888.00 2024-02-12 12:15:58.000 043 21632.49 351.30 42664.20 88888.00 2024-02-12 12:15:59.000 043 21632.50 351.28 42664.19 88888.00 2024-02-12 12:16:00.000 043 21632.53 351.31 42664.25 47935.19 2024-02-12 12:16:01.000 043 21632.52 351.35 42664.31 88888.00 2024-02-12 12:16:02.000 043 21632.48 351.36 42664.37 88888.00 2024-02-12 12:16:03.000 043 21632.47 351.34 42664.38 88888.00 2024-02-12 12:16:04.000 043 21632.52 351.34 42664.34 88888.00 2024-02-12 12:16:05.000 043 21632.56 351.33 42664.31 47935.05 2024-02-12 12:16:06.000 043 21632.55 351.31 42664.31 88888.00 2024-02-12 12:16:07.000 043 21632.51 351.29 42664.29 88888.00 2024-02-12 12:16:08.000 043 21632.47 351.32 42664.25 88888.00 2024-02-12 12:16:09.000 043 21632.48 351.36 42664.28 88888.00 2024-02-12 12:16:10.000 043 21632.53 351.38 42664.33 47935.39 2024-02-12 12:16:11.000 043 21632.55 351.36 42664.33 88888.00 2024-02-12 12:16:12.000 043 21632.50 351.33 42664.30 88888.00 2024-02-12 12:16:13.000 043 21632.47 351.31 42664.30 88888.00 2024-02-12 12:16:14.000 043 21632.50 351.28 42664.28 88888.00 2024-02-12 12:16:15.000 043 21632.55 351.27 42664.26 47934.85 2024-02-12 12:16:16.000 043 21632.58 351.30 42664.25 88888.00 2024-02-12 12:16:17.000 043 21632.59 351.35 42664.26 88888.00 2024-02-12 12:16:18.000 043 21632.59 351.36 42664.30 88888.00 2024-02-12 12:16:19.000 043 21632.60 351.31 42664.32 88888.00 2024-02-12 12:16:20.000 043 21632.64 351.27 42664.31 47935.34 2024-02-12 12:16:21.000 043 21632.66 351.27 42664.32 88888.00 2024-02-12 12:16:22.000 043 21632.65 351.25 42664.31 88888.00 2024-02-12 12:16:23.000 043 21632.68 351.22 42664.29 88888.00 2024-02-12 12:16:24.000 043 21632.73 351.22 42664.27 88888.00 2024-02-12 12:16:25.000 043 21632.72 351.25 42664.28 47934.43 2024-02-12 12:16:26.000 043 21632.70 351.26 42664.30 88888.00 2024-02-12 12:16:27.000 043 21632.72 351.25 42664.31 88888.00 2024-02-12 12:16:28.000 043 21632.75 351.24 42664.30 88888.00 2024-02-12 12:16:29.000 043 21632.75 351.22 42664.27 88888.00 2024-02-12 12:16:30.000 043 21632.72 351.20 42664.21 47934.65 2024-02-12 12:16:31.000 043 21632.69 351.18 42664.19 88888.00 2024-02-12 12:16:32.000 043 21632.65 351.18 42664.19 88888.00 2024-02-12 12:16:33.000 043 21632.64 351.18 42664.22 88888.00 2024-02-12 12:16:34.000 043 21632.68 351.20 42664.27 88888.00 2024-02-12 12:16:35.000 043 21632.70 351.25 42664.27 47935.30 2024-02-12 12:16:36.000 043 21632.69 351.26 42664.22 88888.00 2024-02-12 12:16:37.000 043 21632.68 351.24 42664.22 88888.00 2024-02-12 12:16:38.000 043 21632.69 351.24 42664.27 88888.00 2024-02-12 12:16:39.000 043 21632.72 351.19 42664.26 88888.00 2024-02-12 12:16:40.000 043 21632.73 351.11 42664.23 47935.22 2024-02-12 12:16:41.000 043 21632.71 351.07 42664.25 88888.00 2024-02-12 12:16:42.000 043 21632.69 351.06 42664.29 88888.00 2024-02-12 12:16:43.000 043 21632.69 351.07 42664.29 88888.00 2024-02-12 12:16:44.000 043 21632.70 351.11 42664.26 88888.00 2024-02-12 12:16:45.000 043 21632.72 351.15 42664.24 47935.36 2024-02-12 12:16:46.000 043 21632.74 351.12 42664.23 88888.00 2024-02-12 12:16:47.000 043 21632.74 351.07 42664.26 88888.00 2024-02-12 12:16:48.000 043 21632.74 351.06 42664.27 88888.00 2024-02-12 12:16:49.000 043 21632.80 351.04 42664.28 88888.00 2024-02-12 12:16:50.000 043 21632.85 351.03 42664.26 47935.15 2024-02-12 12:16:51.000 043 21632.84 351.05 42664.24 88888.00 2024-02-12 12:16:52.000 043 21632.80 351.06 42664.23 88888.00 2024-02-12 12:16:53.000 043 21632.78 351.05 42664.22 88888.00 2024-02-12 12:16:54.000 043 21632.80 351.03 42664.25 88888.00 2024-02-12 12:16:55.000 043 21632.81 351.04 42664.29 47934.48 2024-02-12 12:16:56.000 043 21632.82 351.05 42664.31 88888.00 2024-02-12 12:16:57.000 043 21632.85 351.03 42664.29 88888.00 2024-02-12 12:16:58.000 043 21632.89 351.01 42664.25 88888.00 2024-02-12 12:16:59.000 043 21632.87 351.00 42664.21 88888.00 2024-02-12 12:17:00.000 043 21632.78 351.00 42664.21 47934.68 2024-02-12 12:17:01.000 043 21632.72 351.01 42664.23 88888.00 2024-02-12 12:17:02.000 043 21632.71 350.97 42664.22 88888.00 2024-02-12 12:17:03.000 043 21632.70 350.91 42664.23 88888.00 2024-02-12 12:17:04.000 043 21632.67 350.85 42664.26 88888.00 2024-02-12 12:17:05.000 043 21632.63 350.81 42664.27 47934.72 2024-02-12 12:17:06.000 043 21632.64 350.84 42664.30 88888.00 2024-02-12 12:17:07.000 043 21632.70 350.89 42664.33 88888.00 2024-02-12 12:17:08.000 043 21632.74 350.89 42664.32 88888.00 2024-02-12 12:17:09.000 043 21632.75 350.86 42664.27 88888.00 2024-02-12 12:17:10.000 043 21632.78 350.82 42664.25 47935.31 2024-02-12 12:17:11.000 043 21632.79 350.80 42664.26 88888.00 2024-02-12 12:17:12.000 043 21632.75 350.80 42664.28 88888.00 2024-02-12 12:17:13.000 043 21632.71 350.79 42664.27 88888.00 2024-02-12 12:17:14.000 043 21632.69 350.79 42664.21 88888.00 2024-02-12 12:17:15.000 043 21632.69 350.81 42664.20 47934.34 2024-02-12 12:17:16.000 043 21632.72 350.81 42664.22 88888.00 2024-02-12 12:17:17.000 043 21632.72 350.77 42664.25 88888.00 2024-02-12 12:17:18.000 043 21632.70 350.74 42664.27 88888.00 2024-02-12 12:17:19.000 043 21632.73 350.74 42664.28 88888.00 2024-02-12 12:17:20.000 043 21632.77 350.77 42664.29 47934.49 2024-02-12 12:17:21.000 043 21632.75 350.77 42664.27 88888.00 2024-02-12 12:17:22.000 043 21632.67 350.75 42664.25 88888.00 2024-02-12 12:17:23.000 043 21632.63 350.76 42664.27 88888.00 2024-02-12 12:17:24.000 043 21632.65 350.76 42664.30 88888.00 2024-02-12 12:17:25.000 043 21632.68 350.73 42664.30 47935.27 2024-02-12 12:17:26.000 043 21632.69 350.68 42664.29 88888.00 2024-02-12 12:17:27.000 043 21632.71 350.64 42664.29 88888.00 2024-02-12 12:17:28.000 043 21632.74 350.63 42664.28 88888.00 2024-02-12 12:17:29.000 043 21632.78 350.63 42664.23 88888.00 2024-02-12 12:17:30.000 043 21632.79 350.65 42664.21 47935.18 2024-02-12 12:17:31.000 043 21632.76 350.65 42664.24 88888.00 2024-02-12 12:17:32.000 043 21632.74 350.62 42664.26 88888.00 2024-02-12 12:17:33.000 043 21632.73 350.59 42664.22 88888.00 2024-02-12 12:17:34.000 043 21632.74 350.62 42664.18 88888.00 2024-02-12 12:17:35.000 043 21632.75 350.69 42664.18 47934.33 2024-02-12 12:17:36.000 043 21632.78 350.72 42664.19 88888.00 2024-02-12 12:17:37.000 043 21632.81 350.69 42664.22 88888.00 2024-02-12 12:17:38.000 043 21632.82 350.63 42664.27 88888.00 2024-02-12 12:17:39.000 043 21632.82 350.58 42664.28 88888.00 2024-02-12 12:17:40.000 043 21632.80 350.56 42664.25 47934.77 2024-02-12 12:17:41.000 043 21632.78 350.60 42664.22 88888.00 2024-02-12 12:17:42.000 043 21632.77 350.64 42664.21 88888.00 2024-02-12 12:17:43.000 043 21632.77 350.62 42664.20 88888.00 2024-02-12 12:17:44.000 043 21632.82 350.58 42664.18 88888.00 2024-02-12 12:17:45.000 043 21632.86 350.58 42664.19 47935.57 2024-02-12 12:17:46.000 043 21632.84 350.63 42664.18 88888.00 2024-02-12 12:17:47.000 043 21632.81 350.67 42664.16 88888.00 2024-02-12 12:17:48.000 043 21632.82 350.68 42664.17 88888.00 2024-02-12 12:17:49.000 043 21632.83 350.65 42664.18 88888.00 2024-02-12 12:17:50.000 043 21632.82 350.61 42664.18 47935.57 2024-02-12 12:17:51.000 043 21632.82 350.59 42664.16 88888.00 2024-02-12 12:17:52.000 043 21632.85 350.58 42664.15 88888.00 2024-02-12 12:17:53.000 043 21632.86 350.58 42664.16 88888.00 2024-02-12 12:17:54.000 043 21632.83 350.57 42664.18 88888.00 2024-02-12 12:17:55.000 043 21632.82 350.58 42664.23 47935.45 2024-02-12 12:17:56.000 043 21632.81 350.62 42664.29 88888.00 2024-02-12 12:17:57.000 043 21632.78 350.65 42664.27 88888.00 2024-02-12 12:17:58.000 043 21632.75 350.63 42664.23 88888.00 2024-02-12 12:17:59.000 043 21632.72 350.59 42664.21 88888.00 2024-02-12 12:18:00.000 043 21632.72 350.53 42664.17 47934.67 2024-02-12 12:18:01.000 043 21632.74 350.49 42664.14 88888.00 2024-02-12 12:18:02.000 043 21632.75 350.48 42664.13 88888.00 2024-02-12 12:18:03.000 043 21632.72 350.47 42664.12 88888.00 2024-02-12 12:18:04.000 043 21632.69 350.44 42664.11 88888.00 2024-02-12 12:18:05.000 043 21632.68 350.43 42664.14 47934.81 2024-02-12 12:18:06.000 043 21632.75 350.45 42664.11 88888.00 2024-02-12 12:18:07.000 043 21632.82 350.46 42664.01 88888.00 2024-02-12 12:18:08.000 043 21632.79 350.46 42663.97 88888.00 2024-02-12 12:18:09.000 043 21632.77 350.48 42664.06 88888.00 2024-02-12 12:18:10.000 043 21632.75 350.49 42664.17 47934.93 2024-02-12 12:18:11.000 043 21632.68 350.48 42664.26 88888.00 2024-02-12 12:18:12.000 043 21632.63 350.46 42664.29 88888.00 2024-02-12 12:18:13.000 043 21632.66 350.42 42664.27 88888.00 2024-02-12 12:18:14.000 043 21632.72 350.37 42664.23 88888.00 2024-02-12 12:18:15.000 043 21632.74 350.36 42664.24 47934.68 2024-02-12 12:18:16.000 043 21632.70 350.38 42664.29 88888.00 2024-02-12 12:18:17.000 043 21632.68 350.40 42664.36 88888.00 2024-02-12 12:18:18.000 043 21632.70 350.44 42664.39 88888.00 2024-02-12 12:18:19.000 043 21632.72 350.44 42664.35 88888.00 2024-02-12 12:18:20.000 043 21632.73 350.42 42664.31 47935.55 2024-02-12 12:18:21.000 043 21632.77 350.39 42664.31 88888.00 2024-02-12 12:18:22.000 043 21632.78 350.38 42664.34 88888.00 2024-02-12 12:18:23.000 043 21632.76 350.43 42664.37 88888.00 2024-02-12 12:18:24.000 043 21632.71 350.47 42664.36 88888.00 2024-02-12 12:18:25.000 043 21632.65 350.41 42664.36 47934.71 2024-02-12 12:18:26.000 043 21632.65 350.36 42664.38 88888.00 2024-02-12 12:18:27.000 043 21632.69 350.37 42664.40 88888.00 2024-02-12 12:18:28.000 043 21632.73 350.41 42664.40 88888.00 2024-02-12 12:18:29.000 043 21632.75 350.41 42664.38 88888.00 2024-02-12 12:18:30.000 043 21632.74 350.37 42664.36 47935.54 2024-02-12 12:18:31.000 043 21632.70 350.31 42664.33 88888.00 2024-02-12 12:18:32.000 043 21632.69 350.28 42664.31 88888.00 2024-02-12 12:18:33.000 043 21632.72 350.27 42664.34 88888.00 2024-02-12 12:18:34.000 043 21632.74 350.29 42664.36 88888.00 2024-02-12 12:18:35.000 043 21632.74 350.36 42664.35 47934.91 2024-02-12 12:18:36.000 043 21632.75 350.40 42664.34 88888.00 2024-02-12 12:18:37.000 043 21632.81 350.39 42664.33 88888.00 2024-02-12 12:18:38.000 043 21632.87 350.39 42664.35 88888.00 2024-02-12 12:18:39.000 043 21632.87 350.40 42664.36 88888.00 2024-02-12 12:18:40.000 043 21632.79 350.40 42664.36 47935.28 2024-02-12 12:18:41.000 043 21632.73 350.41 42664.37 88888.00 2024-02-12 12:18:42.000 043 21632.76 350.41 42664.37 88888.00 2024-02-12 12:18:43.000 043 21632.79 350.40 42664.35 88888.00 2024-02-12 12:18:44.000 043 21632.78 350.41 42664.32 88888.00 2024-02-12 12:18:45.000 043 21632.75 350.42 42664.32 47935.42 2024-02-12 12:18:46.000 043 21632.76 350.43 42664.36 88888.00 2024-02-12 12:18:47.000 043 21632.80 350.40 42664.38 88888.00 2024-02-12 12:18:48.000 043 21632.78 350.37 42664.35 88888.00 2024-02-12 12:18:49.000 043 21632.74 350.35 42664.34 88888.00 2024-02-12 12:18:50.000 043 21632.74 350.35 42664.34 47935.61 2024-02-12 12:18:51.000 043 21632.75 350.37 42664.36 88888.00 2024-02-12 12:18:52.000 043 21632.72 350.38 42664.38 88888.00 2024-02-12 12:18:53.000 043 21632.69 350.37 42664.37 88888.00 2024-02-12 12:18:54.000 043 21632.73 350.36 42664.35 88888.00 2024-02-12 12:18:55.000 043 21632.77 350.33 42664.34 47935.86 2024-02-12 12:18:56.000 043 21632.79 350.31 42664.35 88888.00 2024-02-12 12:18:57.000 043 21632.80 350.31 42664.35 88888.00 2024-02-12 12:18:58.000 043 21632.80 350.32 42664.32 88888.00 2024-02-12 12:18:59.000 043 21632.81 350.34 42664.32 88888.00 2024-02-12 12:19:00.000 043 21632.80 350.37 42664.36 47934.24 2024-02-12 12:19:01.000 043 21632.76 350.39 42664.38 88888.00 2024-02-12 12:19:02.000 043 21632.76 350.37 42664.41 88888.00 2024-02-12 12:19:03.000 043 21632.81 350.33 42664.43 88888.00 2024-02-12 12:19:04.000 043 21632.82 350.27 42664.45 88888.00 2024-02-12 12:19:05.000 043 21632.79 350.25 42664.47 47935.20 2024-02-12 12:19:06.000 043 21632.78 350.25 42664.48 88888.00 2024-02-12 12:19:07.000 043 21632.80 350.25 42664.46 88888.00 2024-02-12 12:19:08.000 043 21632.81 350.24 42664.44 88888.00 2024-02-12 12:19:09.000 043 21632.77 350.23 42664.43 88888.00 2024-02-12 12:19:10.000 043 21632.74 350.21 42664.44 47934.69 2024-02-12 12:19:11.000 043 21632.73 350.19 42664.45 88888.00 2024-02-12 12:19:12.000 043 21632.72 350.22 42664.44 88888.00 2024-02-12 12:19:13.000 043 21632.73 350.24 42664.43 88888.00 2024-02-12 12:19:14.000 043 21632.77 350.23 42664.43 88888.00 2024-02-12 12:19:15.000 043 21632.79 350.21 42664.43 47935.58 2024-02-12 12:19:16.000 043 21632.79 350.21 42664.44 88888.00 2024-02-12 12:19:17.000 043 21632.78 350.20 42664.44 88888.00 2024-02-12 12:19:18.000 043 21632.77 350.17 42664.43 88888.00 2024-02-12 12:19:19.000 043 21632.79 350.16 42664.44 88888.00 2024-02-12 12:19:20.000 043 21632.82 350.19 42664.45 47936.02 2024-02-12 12:19:21.000 043 21632.84 350.23 42664.44 88888.00 2024-02-12 12:19:22.000 043 21632.84 350.21 42664.43 88888.00 2024-02-12 12:19:23.000 043 21632.86 350.18 42664.42 88888.00 2024-02-12 12:19:24.000 043 21632.85 350.19 42664.43 88888.00 2024-02-12 12:19:25.000 043 21632.80 350.25 42664.42 47934.85 2024-02-12 12:19:26.000 043 21632.77 350.31 42664.41 88888.00 2024-02-12 12:19:27.000 043 21632.79 350.36 42664.41 88888.00 2024-02-12 12:19:28.000 043 21632.79 350.35 42664.45 88888.00 2024-02-12 12:19:29.000 043 21632.74 350.32 42664.48 88888.00 2024-02-12 12:19:30.000 043 21632.71 350.34 42664.49 47934.96 2024-02-12 12:19:31.000 043 21632.74 350.37 42664.49 88888.00 2024-02-12 12:19:32.000 043 21632.78 350.38 42664.48 88888.00 2024-02-12 12:19:33.000 043 21632.77 350.33 42664.47 88888.00 2024-02-12 12:19:34.000 043 21632.71 350.26 42664.45 88888.00 2024-02-12 12:19:35.000 043 21632.67 350.26 42664.45 47934.70 2024-02-12 12:19:36.000 043 21632.65 350.29 42664.50 88888.00 2024-02-12 12:19:37.000 043 21632.63 350.30 42664.56 88888.00 2024-02-12 12:19:38.000 043 21632.65 350.31 42664.57 88888.00 2024-02-12 12:19:39.000 043 21632.69 350.31 42664.54 88888.00 2024-02-12 12:19:40.000 043 21632.71 350.30 42664.52 47935.83 2024-02-12 12:19:41.000 043 21632.69 350.31 42664.56 88888.00 2024-02-12 12:19:42.000 043 21632.66 350.33 42664.59 88888.00 2024-02-12 12:19:43.000 043 21632.66 350.35 42664.60 88888.00 2024-02-12 12:19:44.000 043 21632.69 350.33 42664.57 88888.00 2024-02-12 12:19:45.000 043 21632.72 350.31 42664.53 47935.37 2024-02-12 12:19:46.000 043 21632.70 350.33 42664.55 88888.00 2024-02-12 12:19:47.000 043 21632.66 350.30 42664.57 88888.00 2024-02-12 12:19:48.000 043 21632.66 350.23 42664.56 88888.00 2024-02-12 12:19:49.000 043 21632.72 350.23 42664.56 88888.00 2024-02-12 12:19:50.000 043 21632.72 350.28 42664.57 47935.18 2024-02-12 12:19:51.000 043 21632.70 350.31 42664.60 88888.00 2024-02-12 12:19:52.000 043 21632.74 350.33 42664.62 88888.00 2024-02-12 12:19:53.000 043 21632.81 350.35 42664.66 88888.00 2024-02-12 12:19:54.000 043 21632.85 350.32 42664.66 88888.00 2024-02-12 12:19:55.000 043 21632.85 350.25 42664.62 47935.64 2024-02-12 12:19:56.000 043 21632.85 350.18 42664.60 88888.00 2024-02-12 12:19:57.000 043 21632.85 350.16 42664.58 88888.00 2024-02-12 12:19:58.000 043 21632.85 350.15 42664.56 88888.00 2024-02-12 12:19:59.000 043 21632.86 350.15 42664.55 88888.00 2024-02-12 12:20:00.000 043 21632.88 350.13 42664.58 47935.49 2024-02-12 12:20:01.000 043 21632.89 350.10 42664.61 88888.00 2024-02-12 12:20:02.000 043 21632.89 350.06 42664.60 88888.00 2024-02-12 12:20:03.000 043 21632.91 350.04 42664.60 88888.00 2024-02-12 12:20:04.000 043 21632.92 350.06 42664.57 88888.00 2024-02-12 12:20:05.000 043 21632.91 350.08 42664.52 47935.85 2024-02-12 12:20:06.000 043 21632.89 350.10 42664.50 88888.00 2024-02-12 12:20:07.000 043 21632.90 350.07 42664.52 88888.00 2024-02-12 12:20:08.000 043 21632.93 350.05 42664.56 88888.00 2024-02-12 12:20:09.000 043 21632.96 350.03 42664.61 88888.00 2024-02-12 12:20:10.000 043 21633.00 350.01 42664.60 47935.38 2024-02-12 12:20:11.000 043 21633.04 350.00 42664.56 88888.00 2024-02-12 12:20:12.000 043 21633.05 349.97 42664.54 88888.00 2024-02-12 12:20:13.000 043 21633.07 349.89 42664.54 88888.00 2024-02-12 12:20:14.000 043 21633.08 349.83 42664.54 88888.00 2024-02-12 12:20:15.000 043 21633.03 349.82 42664.54 47935.37 2024-02-12 12:20:16.000 043 21633.02 349.82 42664.54 88888.00 2024-02-12 12:20:17.000 043 21633.04 349.82 42664.52 88888.00 2024-02-12 12:20:18.000 043 21633.07 349.83 42664.50 88888.00 2024-02-12 12:20:19.000 043 21633.05 349.80 42664.54 88888.00 2024-02-12 12:20:20.000 043 21632.99 349.73 42664.55 47935.32 2024-02-12 12:20:21.000 043 21632.96 349.65 42664.50 88888.00 2024-02-12 12:20:22.000 043 21632.98 349.62 42664.46 88888.00 2024-02-12 12:20:23.000 043 21632.98 349.66 42664.46 88888.00 2024-02-12 12:20:24.000 043 21632.95 349.72 42664.46 88888.00 2024-02-12 12:20:25.000 043 21632.96 349.73 42664.43 47935.56 2024-02-12 12:20:26.000 043 21633.03 349.72 42664.40 88888.00 2024-02-12 12:20:27.000 043 21633.06 349.71 42664.38 88888.00 2024-02-12 12:20:28.000 043 21633.02 349.69 42664.37 88888.00 2024-02-12 12:20:29.000 043 21632.99 349.68 42664.39 88888.00 2024-02-12 12:20:30.000 043 21633.01 349.67 42664.43 47935.06 2024-02-12 12:20:31.000 043 21633.01 349.65 42664.44 88888.00 2024-02-12 12:20:32.000 043 21632.98 349.65 42664.44 88888.00 2024-02-12 12:20:33.000 043 21632.97 349.65 42664.43 88888.00 2024-02-12 12:20:34.000 043 21632.98 349.65 42664.44 88888.00 2024-02-12 12:20:35.000 043 21633.01 349.66 42664.45 47935.03 2024-02-12 12:20:36.000 043 21633.02 349.64 42664.43 88888.00 2024-02-12 12:20:37.000 043 21632.98 349.60 42664.41 88888.00 2024-02-12 12:20:38.000 043 21632.96 349.59 42664.41 88888.00 2024-02-12 12:20:39.000 043 21632.97 349.62 42664.42 88888.00 2024-02-12 12:20:40.000 043 21633.02 349.67 42664.43 47935.56 2024-02-12 12:20:41.000 043 21633.05 349.69 42664.45 88888.00 2024-02-12 12:20:42.000 043 21633.03 349.70 42664.44 88888.00 2024-02-12 12:20:43.000 043 21633.02 349.67 42664.40 88888.00 2024-02-12 12:20:44.000 043 21633.02 349.61 42664.38 88888.00 2024-02-12 12:20:45.000 043 21633.02 349.56 42664.38 47935.57 2024-02-12 12:20:46.000 043 21633.01 349.57 42664.40 88888.00 2024-02-12 12:20:47.000 043 21632.97 349.60 42664.44 88888.00 2024-02-12 12:20:48.000 043 21632.91 349.58 42664.45 88888.00 2024-02-12 12:20:49.000 043 21632.87 349.56 42664.48 88888.00 2024-02-12 12:20:50.000 043 21632.87 349.59 42664.52 47935.05 2024-02-12 12:20:51.000 043 21632.87 349.65 42664.53 88888.00 2024-02-12 12:20:52.000 043 21632.85 349.69 42664.51 88888.00 2024-02-12 12:20:53.000 043 21632.85 349.73 42664.50 88888.00 2024-02-12 12:20:54.000 043 21632.87 349.76 42664.48 88888.00 2024-02-12 12:20:55.000 043 21632.86 349.80 42664.48 47935.76 2024-02-12 12:20:56.000 043 21632.80 349.81 42664.49 88888.00 2024-02-12 12:20:57.000 043 21632.78 349.80 42664.53 88888.00 2024-02-12 12:20:58.000 043 21632.83 349.79 42664.56 88888.00 2024-02-12 12:20:59.000 043 21632.87 349.76 42664.60 88888.00 2024-02-12 12:21:00.000 043 21632.87 349.75 42664.63 47935.53 2024-02-12 12:21:01.000 043 21632.87 349.80 42664.62 88888.00 2024-02-12 12:21:02.000 043 21632.86 349.84 42664.60 88888.00 2024-02-12 12:21:03.000 043 21632.81 349.82 42664.59 88888.00 2024-02-12 12:21:04.000 043 21632.74 349.77 42664.61 88888.00 2024-02-12 12:21:05.000 043 21632.73 349.75 42664.66 47935.03 2024-02-12 12:21:06.000 043 21632.74 349.75 42664.70 88888.00 2024-02-12 12:21:07.000 043 21632.74 349.76 42664.73 88888.00 2024-02-12 12:21:08.000 043 21632.73 349.79 42664.74 88888.00 2024-02-12 12:21:09.000 043 21632.73 349.84 42664.74 88888.00 2024-02-12 12:21:10.000 043 21632.72 349.87 42664.71 47935.82 2024-02-12 12:21:11.000 043 21632.70 349.89 42664.67 88888.00 2024-02-12 12:21:12.000 043 21632.69 349.91 42664.65 88888.00 2024-02-12 12:21:13.000 043 21632.69 349.91 42664.66 88888.00 2024-02-12 12:21:14.000 043 21632.68 349.91 42664.71 88888.00 2024-02-12 12:21:15.000 043 21632.69 349.92 42664.76 47935.45 2024-02-12 12:21:16.000 043 21632.70 349.88 42664.78 88888.00 2024-02-12 12:21:17.000 043 21632.71 349.85 42664.75 88888.00 2024-02-12 12:21:18.000 043 21632.74 349.86 42664.71 88888.00 2024-02-12 12:21:19.000 043 21632.78 349.86 42664.71 88888.00 2024-02-12 12:21:20.000 043 21632.77 349.86 42664.74 47935.85 2024-02-12 12:21:21.000 043 21632.73 349.87 42664.79 88888.00 2024-02-12 12:21:22.000 043 21632.73 349.88 42664.82 88888.00 2024-02-12 12:21:23.000 043 21632.75 349.91 42664.83 88888.00 2024-02-12 12:21:24.000 043 21632.76 349.95 42664.82 88888.00 2024-02-12 12:21:25.000 043 21632.73 349.96 42664.82 47935.79 2024-02-12 12:21:26.000 043 21632.72 349.99 42664.82 88888.00 2024-02-12 12:21:27.000 043 21632.72 350.02 42664.84 88888.00 2024-02-12 12:21:28.000 043 21632.72 350.01 42664.84 88888.00 2024-02-12 12:21:29.000 043 21632.70 350.01 42664.80 88888.00 2024-02-12 12:21:30.000 043 21632.67 350.02 42664.77 47935.51 2024-02-12 12:21:31.000 043 21632.65 350.04 42664.79 88888.00 2024-02-12 12:21:32.000 043 21632.65 350.04 42664.83 88888.00 2024-02-12 12:21:33.000 043 21632.67 350.02 42664.86 88888.00 2024-02-12 12:21:34.000 043 21632.71 349.99 42664.88 88888.00 2024-02-12 12:21:35.000 043 21632.72 349.96 42664.86 47934.92 2024-02-12 12:21:36.000 043 21632.70 349.93 42664.84 88888.00 2024-02-12 12:21:37.000 043 21632.72 349.93 42664.84 88888.00 2024-02-12 12:21:38.000 043 21632.72 349.93 42664.84 88888.00 2024-02-12 12:21:39.000 043 21632.70 349.96 42664.85 88888.00 2024-02-12 12:21:40.000 043 21632.71 350.02 42664.86 47935.73 2024-02-12 12:21:41.000 043 21632.71 350.04 42664.84 88888.00 2024-02-12 12:21:42.000 043 21632.65 350.03 42664.82 88888.00 2024-02-12 12:21:43.000 043 21632.60 350.03 42664.83 88888.00 2024-02-12 12:21:44.000 043 21632.59 350.05 42664.88 88888.00 2024-02-12 12:21:45.000 043 21632.57 350.06 42664.89 47935.10 2024-02-12 12:21:46.000 043 21632.53 350.03 42664.85 88888.00 2024-02-12 12:21:47.000 043 21632.53 349.99 42664.83 88888.00 2024-02-12 12:21:48.000 043 21632.57 349.98 42664.84 88888.00 2024-02-12 12:21:49.000 043 21632.59 350.03 42664.84 88888.00 2024-02-12 12:21:50.000 043 21632.60 350.08 42664.84 47935.12 2024-02-12 12:21:51.000 043 21632.60 350.08 42664.86 88888.00 2024-02-12 12:21:52.000 043 21632.63 350.06 42664.91 88888.00 2024-02-12 12:21:53.000 043 21632.65 350.02 42664.94 88888.00 2024-02-12 12:21:54.000 043 21632.62 349.98 42664.91 88888.00 2024-02-12 12:21:55.000 043 21632.57 349.97 42664.89 47934.93 2024-02-12 12:21:56.000 043 21632.54 349.99 42664.91 88888.00 2024-02-12 12:21:57.000 043 21632.53 350.02 42664.94 88888.00 2024-02-12 12:21:58.000 043 21632.55 350.04 42664.93 88888.00 2024-02-12 12:21:59.000 043 21632.58 350.04 42664.91 88888.00 2024-02-12 12:22:00.000 043 21632.62 350.04 42664.93 47936.15 2024-02-12 12:22:01.000 043 21632.62 350.04 42664.97 88888.00 2024-02-12 12:22:02.000 043 21632.55 350.01 42664.97 88888.00 2024-02-12 12:22:03.000 043 21632.49 349.98 42664.90 88888.00 2024-02-12 12:22:04.000 043 21632.52 349.98 42664.86 88888.00 2024-02-12 12:22:05.000 043 21632.57 350.01 42664.90 47936.09 2024-02-12 12:22:06.000 043 21632.58 350.06 42664.96 88888.00 2024-02-12 12:22:07.000 043 21632.55 350.05 42664.98 88888.00 2024-02-12 12:22:08.000 043 21632.53 350.00 42664.98 88888.00 2024-02-12 12:22:09.000 043 21632.51 349.96 42664.99 88888.00 2024-02-12 12:22:10.000 043 21632.51 350.00 42665.02 47936.03 2024-02-12 12:22:11.000 043 21632.55 350.05 42665.06 88888.00 2024-02-12 12:22:12.000 043 21632.55 350.06 42665.09 88888.00 2024-02-12 12:22:13.000 043 21632.51 350.05 42665.06 88888.00 2024-02-12 12:22:14.000 043 21632.53 350.02 42665.01 88888.00 2024-02-12 12:22:15.000 043 21632.59 350.00 42664.99 47936.09 2024-02-12 12:22:16.000 043 21632.60 350.01 42665.03 88888.00 2024-02-12 12:22:17.000 043 21632.60 350.06 42665.05 88888.00 2024-02-12 12:22:18.000 043 21632.60 350.10 42665.04 88888.00 2024-02-12 12:22:19.000 043 21632.59 350.10 42665.03 88888.00 2024-02-12 12:22:20.000 043 21632.57 350.10 42665.05 47935.13 2024-02-12 12:22:21.000 043 21632.57 350.10 42665.09 88888.00 2024-02-12 12:22:22.000 043 21632.56 350.07 42665.10 88888.00 2024-02-12 12:22:23.000 043 21632.56 350.06 42665.11 88888.00 2024-02-12 12:22:24.000 043 21632.54 350.06 42665.07 88888.00 2024-02-12 12:22:25.000 043 21632.53 350.05 42665.03 47935.90 2024-02-12 12:22:26.000 043 21632.52 350.05 42665.02 88888.00 2024-02-12 12:22:27.000 043 21632.53 350.09 42665.04 88888.00 2024-02-12 12:22:28.000 043 21632.52 350.10 42665.06 88888.00 2024-02-12 12:22:29.000 043 21632.53 350.06 42665.07 88888.00 2024-02-12 12:22:30.000 043 21632.58 350.02 42665.09 47935.18 2024-02-12 12:22:31.000 043 21632.61 350.04 42665.10 88888.00 2024-02-12 12:22:32.000 043 21632.59 350.07 42665.09 88888.00 2024-02-12 12:22:33.000 043 21632.56 350.08 42665.06 88888.00 2024-02-12 12:22:34.000 043 21632.56 350.08 42665.07 88888.00 2024-02-12 12:22:35.000 043 21632.53 350.05 42665.11 47935.03 2024-02-12 12:22:36.000 043 21632.49 350.00 42665.13 88888.00 2024-02-12 12:22:37.000 043 21632.45 350.00 42665.14 88888.00 2024-02-12 12:22:38.000 043 21632.42 350.04 42665.13 88888.00 2024-02-12 12:22:39.000 043 21632.43 350.05 42665.11 88888.00 2024-02-12 12:22:40.000 043 21632.47 350.05 42665.13 47935.98 2024-02-12 12:22:41.000 043 21632.51 350.05 42665.14 88888.00 2024-02-12 12:22:42.000 043 21632.51 350.02 42665.12 88888.00 2024-02-12 12:22:43.000 043 21632.48 349.96 42665.09 88888.00 2024-02-12 12:22:44.000 043 21632.43 349.92 42665.07 88888.00 2024-02-12 12:22:45.000 043 21632.43 349.93 42665.06 47935.09 2024-02-12 12:22:46.000 043 21632.47 349.94 42665.05 88888.00 2024-02-12 12:22:47.000 043 21632.50 349.93 42665.04 88888.00 2024-02-12 12:22:48.000 043 21632.54 349.93 42665.05 88888.00 2024-02-12 12:22:49.000 043 21632.56 349.95 42665.07 88888.00 2024-02-12 12:22:50.000 043 21632.55 349.95 42665.10 47935.96 2024-02-12 12:22:51.000 043 21632.56 349.91 42665.11 88888.00 2024-02-12 12:22:52.000 043 21632.57 349.87 42665.11 88888.00 2024-02-12 12:22:53.000 043 21632.56 349.86 42665.11 88888.00 2024-02-12 12:22:54.000 043 21632.50 349.88 42665.12 88888.00 2024-02-12 12:22:55.000 043 21632.45 349.91 42665.12 99999.00 2024-02-12 12:22:56.000 043 21632.45 349.95 42665.11 99999.00 2024-02-12 12:22:57.000 043 21632.49 349.99 42665.14 99999.00 2024-02-12 12:22:58.000 043 21632.54 349.97 42665.17 99999.00 2024-02-12 12:22:59.000 043 21632.61 349.95 42665.16 99999.00 2024-02-12 12:23:00.000 043 21632.64 349.94 42665.14 47936.14 2024-02-12 12:23:01.000 043 21632.60 349.94 42665.11 88888.00 2024-02-12 12:23:02.000 043 21632.56 349.94 42665.13 88888.00 2024-02-12 12:23:03.000 043 21632.57 349.97 42665.15 88888.00 2024-02-12 12:23:04.000 043 21632.59 350.01 42665.16 88888.00 2024-02-12 12:23:05.000 043 21632.61 350.06 42665.18 47935.55 2024-02-12 12:23:06.000 043 21632.62 350.06 42665.21 88888.00 2024-02-12 12:23:07.000 043 21632.62 350.04 42665.22 88888.00 2024-02-12 12:23:08.000 043 21632.61 350.04 42665.19 88888.00 2024-02-12 12:23:09.000 043 21632.57 350.02 42665.18 88888.00 2024-02-12 12:23:10.000 043 21632.56 349.97 42665.18 47935.18 2024-02-12 12:23:11.000 043 21632.58 349.91 42665.17 88888.00 2024-02-12 12:23:12.000 043 21632.60 349.90 42665.16 88888.00 2024-02-12 12:23:13.000 043 21632.57 349.93 42665.18 88888.00 2024-02-12 12:23:14.000 043 21632.53 349.92 42665.19 88888.00 2024-02-12 12:23:15.000 043 21632.56 349.92 42665.21 47935.41 2024-02-12 12:23:16.000 043 21632.62 349.94 42665.22 88888.00 2024-02-12 12:23:17.000 043 21632.65 349.96 42665.21 88888.00 2024-02-12 12:23:18.000 043 21632.63 349.93 42665.21 88888.00 2024-02-12 12:23:19.000 043 21632.59 349.91 42665.20 88888.00 2024-02-12 12:23:20.000 043 21632.61 349.95 42665.22 47936.21 2024-02-12 12:23:21.000 043 21632.65 350.02 42665.25 88888.00 2024-02-12 12:23:22.000 043 21632.65 350.06 42665.26 88888.00 2024-02-12 12:23:23.000 043 21632.63 350.05 42665.22 88888.00 2024-02-12 12:23:24.000 043 21632.60 350.01 42665.19 88888.00 2024-02-12 12:23:25.000 043 21632.56 349.98 42665.19 47936.20 2024-02-12 12:23:26.000 043 21632.50 349.99 42665.21 88888.00 2024-02-12 12:23:27.000 043 21632.48 350.01 42665.22 88888.00 2024-02-12 12:23:28.000 043 21632.50 349.99 42665.21 88888.00 2024-02-12 12:23:29.000 043 21632.51 349.98 42665.21 88888.00 2024-02-12 12:23:30.000 043 21632.50 350.01 42665.19 47935.37 2024-02-12 12:23:31.000 043 21632.51 350.04 42665.18 88888.00 2024-02-12 12:23:32.000 043 21632.55 350.04 42665.19 88888.00 2024-02-12 12:23:33.000 043 21632.56 350.04 42665.21 88888.00 2024-02-12 12:23:34.000 043 21632.51 350.05 42665.20 88888.00 2024-02-12 12:23:35.000 043 21632.47 350.06 42665.19 47936.06 2024-02-12 12:23:36.000 043 21632.49 350.06 42665.19 88888.00 2024-02-12 12:23:37.000 043 21632.55 350.09 42665.21 88888.00 2024-02-12 12:23:38.000 043 21632.58 350.13 42665.27 88888.00 2024-02-12 12:23:39.000 043 21632.53 350.16 42665.31 88888.00 2024-02-12 12:23:40.000 043 21632.48 350.15 42665.33 47935.61 2024-02-12 12:23:41.000 043 21632.44 350.13 42665.35 88888.00 2024-02-12 12:23:42.000 043 21632.41 350.09 42665.37 88888.00 2024-02-12 12:23:43.000 043 21632.41 350.03 42665.38 88888.00 2024-02-12 12:23:44.000 043 21632.44 349.97 42665.38 88888.00 2024-02-12 12:23:45.000 043 21632.47 349.94 42665.35 47935.50 2024-02-12 12:23:46.000 043 21632.50 349.98 42665.34 88888.00 2024-02-12 12:23:47.000 043 21632.53 350.00 42665.34 88888.00 2024-02-12 12:23:48.000 043 21632.54 349.97 42665.36 88888.00 2024-02-12 12:23:49.000 043 21632.52 349.94 42665.40 88888.00 2024-02-12 12:23:50.000 043 21632.48 349.97 42665.42 47935.53 2024-02-12 12:23:51.000 043 21632.47 350.01 42665.39 88888.00 2024-02-12 12:23:52.000 043 21632.51 350.01 42665.34 88888.00 2024-02-12 12:23:53.000 043 21632.56 349.97 42665.31 88888.00 2024-02-12 12:23:54.000 043 21632.58 349.92 42665.31 88888.00 2024-02-12 12:23:55.000 043 21632.53 349.88 42665.32 47936.38 2024-02-12 12:23:56.000 043 21632.48 349.91 42665.33 88888.00 2024-02-12 12:23:57.000 043 21632.51 349.93 42665.35 88888.00 2024-02-12 12:23:58.000 043 21632.58 349.89 42665.36 88888.00 2024-02-12 12:23:59.000 043 21632.59 349.86 42665.35 88888.00 2024-02-12 12:24:00.000 043 21632.53 349.85 42665.33 47936.18 2024-02-12 12:24:01.000 043 21632.53 349.86 42665.32 88888.00 2024-02-12 12:24:02.000 043 21632.58 349.85 42665.32 88888.00 2024-02-12 12:24:03.000 043 21632.60 349.81 42665.27 88888.00 2024-02-12 12:24:04.000 043 21632.59 349.78 42665.21 88888.00 2024-02-12 12:24:05.000 043 21632.60 349.76 42665.22 47935.86 2024-02-12 12:24:06.000 043 21632.61 349.76 42665.28 88888.00 2024-02-12 12:24:07.000 043 21632.62 349.79 42665.32 88888.00 2024-02-12 12:24:08.000 043 21632.65 349.81 42665.32 88888.00 2024-02-12 12:24:09.000 043 21632.68 349.81 42665.31 88888.00 2024-02-12 12:24:10.000 043 21632.72 349.81 42665.31 47936.05 2024-02-12 12:24:11.000 043 21632.72 349.81 42665.31 88888.00 2024-02-12 12:24:12.000 043 21632.67 349.82 42665.30 88888.00 2024-02-12 12:24:13.000 043 21632.60 349.84 42665.28 88888.00 2024-02-12 12:24:14.000 043 21632.57 349.83 42665.28 88888.00 2024-02-12 12:24:15.000 043 21632.61 349.80 42665.31 47936.45 2024-02-12 12:24:16.000 043 21632.65 349.77 42665.31 88888.00 2024-02-12 12:24:17.000 043 21632.62 349.75 42665.29 88888.00 2024-02-12 12:24:18.000 043 21632.58 349.75 42665.30 88888.00 2024-02-12 12:24:19.000 043 21632.60 349.74 42665.30 88888.00 2024-02-12 12:24:20.000 043 21632.64 349.75 42665.32 47936.20 2024-02-12 12:24:21.000 043 21632.62 349.77 42665.32 88888.00 2024-02-12 12:24:22.000 043 21632.65 349.77 42665.30 88888.00 2024-02-12 12:24:23.000 043 21632.70 349.77 42665.31 88888.00 2024-02-12 12:24:24.000 043 21632.74 349.76 42665.34 88888.00 2024-02-12 12:24:25.000 043 21632.75 349.71 42665.38 47935.88 2024-02-12 12:24:26.000 043 21632.73 349.68 42665.40 88888.00 2024-02-12 12:24:27.000 043 21632.70 349.67 42665.39 88888.00 2024-02-12 12:24:28.000 043 21632.68 349.68 42665.39 88888.00 2024-02-12 12:24:29.000 043 21632.69 349.68 42665.39 88888.00 2024-02-12 12:24:30.000 043 21632.73 349.66 42665.38 47936.31 2024-02-12 12:24:31.000 043 21632.76 349.65 42665.38 88888.00 2024-02-12 12:24:32.000 043 21632.79 349.65 42665.42 88888.00 2024-02-12 12:24:33.000 043 21632.81 349.64 42665.41 88888.00 2024-02-12 12:24:34.000 043 21632.83 349.63 42665.36 88888.00 2024-02-12 12:24:35.000 043 21632.85 349.62 42665.32 47936.46 2024-02-12 12:24:36.000 043 21632.83 349.62 42665.31 88888.00 2024-02-12 12:24:37.000 043 21632.79 349.61 42665.30 88888.00 2024-02-12 12:24:38.000 043 21632.77 349.59 42665.30 88888.00 2024-02-12 12:24:39.000 043 21632.81 349.56 42665.31 88888.00 2024-02-12 12:24:40.000 043 21632.85 349.55 42665.30 47936.54 2024-02-12 12:24:41.000 043 21632.86 349.56 42665.29 88888.00 2024-02-12 12:24:42.000 043 21632.86 349.59 42665.31 88888.00 2024-02-12 12:24:43.000 043 21632.85 349.59 42665.33 88888.00 2024-02-12 12:24:44.000 043 21632.84 349.57 42665.34 88888.00 2024-02-12 12:24:45.000 043 21632.85 349.56 42665.34 47935.57 2024-02-12 12:24:46.000 043 21632.88 349.54 42665.34 88888.00 2024-02-12 12:24:47.000 043 21632.90 349.50 42665.29 88888.00 2024-02-12 12:24:48.000 043 21632.92 349.50 42665.23 88888.00 2024-02-12 12:24:49.000 043 21632.90 349.52 42665.22 88888.00 2024-02-12 12:24:50.000 043 21632.84 349.55 42665.26 47936.34 2024-02-12 12:24:51.000 043 21632.80 349.54 42665.26 88888.00 2024-02-12 12:24:52.000 043 21632.80 349.51 42665.21 88888.00 2024-02-12 12:24:53.000 043 21632.81 349.48 42665.21 88888.00 2024-02-12 12:24:54.000 043 21632.81 349.46 42665.24 88888.00 2024-02-12 12:24:55.000 043 21632.85 349.48 42665.26 47935.70 2024-02-12 12:24:56.000 043 21632.89 349.50 42665.24 88888.00 2024-02-12 12:24:57.000 043 21632.85 349.47 42665.24 88888.00 2024-02-12 12:24:58.000 043 21632.77 349.48 42665.25 88888.00 2024-02-12 12:24:59.000 043 21632.73 349.53 42665.27 88888.00 2024-02-12 12:25:00.000 043 21632.74 349.54 42665.29 47936.32 2024-02-12 12:25:01.000 043 21632.76 349.49 42665.27 88888.00 2024-02-12 12:25:02.000 043 21632.76 349.46 42665.25 88888.00 2024-02-12 12:25:03.000 043 21632.76 349.47 42665.26 88888.00 2024-02-12 12:25:04.000 043 21632.78 349.52 42665.23 88888.00 2024-02-12 12:25:05.000 043 21632.81 349.55 42665.21 47934.94 2024-02-12 12:25:06.000 043 21632.82 349.56 42665.22 88888.00 2024-02-12 12:25:07.000 043 21632.84 349.56 42665.24 88888.00 2024-02-12 12:25:08.000 043 21632.86 349.54 42665.24 88888.00 2024-02-12 12:25:09.000 043 21632.87 349.49 42665.24 88888.00 2024-02-12 12:25:10.000 043 21632.85 349.48 42665.24 47935.88 2024-02-12 12:25:11.000 043 21632.84 349.48 42665.21 88888.00 2024-02-12 12:25:12.000 043 21632.86 349.47 42665.19 88888.00 2024-02-12 12:25:13.000 043 21632.89 349.46 42665.21 88888.00 2024-02-12 12:25:14.000 043 21632.90 349.46 42665.24 88888.00 2024-02-12 12:25:15.000 043 21632.90 349.46 42665.25 47935.56 2024-02-12 12:25:16.000 043 21632.90 349.47 42665.26 88888.00 2024-02-12 12:25:17.000 043 21632.88 349.48 42665.25 88888.00 2024-02-12 12:25:18.000 043 21632.84 349.48 42665.23 88888.00 2024-02-12 12:25:19.000 043 21632.83 349.50 42665.26 88888.00 2024-02-12 12:25:20.000 043 21632.82 349.51 42665.32 47936.31 2024-02-12 12:25:21.000 043 21632.82 349.48 42665.34 88888.00 2024-02-12 12:25:22.000 043 21632.81 349.44 42665.27 88888.00 2024-02-12 12:25:23.000 043 21632.81 349.43 42665.19 88888.00 2024-02-12 12:25:24.000 043 21632.81 349.42 42665.19 88888.00 2024-02-12 12:25:25.000 043 21632.79 349.42 42665.21 47936.35 2024-02-12 12:25:26.000 043 21632.78 349.43 42665.21 88888.00 2024-02-12 12:25:27.000 043 21632.77 349.44 42665.22 88888.00 2024-02-12 12:25:28.000 043 21632.78 349.42 42665.23 88888.00 2024-02-12 12:25:29.000 043 21632.79 349.42 42665.23 88888.00 2024-02-12 12:25:30.000 043 21632.78 349.45 42665.21 47936.41 2024-02-12 12:25:31.000 043 21632.74 349.49 42665.22 88888.00 2024-02-12 12:25:32.000 043 21632.72 349.48 42665.27 88888.00 2024-02-12 12:25:33.000 043 21632.73 349.45 42665.29 88888.00 2024-02-12 12:25:34.000 043 21632.74 349.44 42665.26 88888.00 2024-02-12 12:25:35.000 043 21632.72 349.47 42665.20 47936.40 2024-02-12 12:25:36.000 043 21632.71 349.48 42665.18 88888.00 2024-02-12 12:25:37.000 043 21632.77 349.50 42665.22 88888.00 2024-02-12 12:25:38.000 043 21632.81 349.52 42665.29 88888.00 2024-02-12 12:25:39.000 043 21632.74 349.51 42665.31 88888.00 2024-02-12 12:25:40.000 043 21632.67 349.47 42665.31 47936.32 2024-02-12 12:25:41.000 043 21632.64 349.44 42665.32 88888.00 2024-02-12 12:25:42.000 043 21632.62 349.45 42665.33 88888.00 2024-02-12 12:25:43.000 043 21632.64 349.48 42665.34 88888.00 2024-02-12 12:25:44.000 043 21632.68 349.50 42665.34 88888.00 2024-02-12 12:25:45.000 043 21632.71 349.50 42665.34 47935.69 2024-02-12 12:25:46.000 043 21632.73 349.50 42665.36 88888.00 2024-02-12 12:25:47.000 043 21632.73 349.51 42665.35 88888.00 2024-02-12 12:25:48.000 043 21632.69 349.52 42665.34 88888.00 2024-02-12 12:25:49.000 043 21632.67 349.53 42665.38 88888.00 2024-02-12 12:25:50.000 043 21632.68 349.52 42665.38 47935.68 2024-02-12 12:25:51.000 043 21632.68 349.50 42665.37 88888.00 2024-02-12 12:25:52.000 043 21632.67 349.50 42665.40 88888.00 2024-02-12 12:25:53.000 043 21632.66 349.52 42665.45 88888.00 2024-02-12 12:25:54.000 043 21632.64 349.54 42665.47 88888.00 2024-02-12 12:25:55.000 043 21632.62 349.57 42665.45 47936.31 2024-02-12 12:25:56.000 043 21632.59 349.57 42665.41 88888.00 2024-02-12 12:25:57.000 043 21632.58 349.57 42665.45 88888.00 2024-02-12 12:25:58.000 043 21632.59 349.55 42665.50 88888.00 2024-02-12 12:25:59.000 043 21632.61 349.52 42665.48 88888.00 2024-02-12 12:26:00.000 043 21632.66 349.50 42665.43 47936.33 2024-02-12 12:26:01.000 043 21632.70 349.51 42665.39 88888.00 2024-02-12 12:26:02.000 043 21632.70 349.58 42665.37 88888.00 2024-02-12 12:26:03.000 043 21632.68 349.67 42665.39 88888.00 2024-02-12 12:26:04.000 043 21632.63 349.69 42665.45 88888.00 2024-02-12 12:26:05.000 043 21632.62 349.67 42665.50 47936.49 2024-02-12 12:26:06.000 043 21632.67 349.65 42665.53 88888.00 2024-02-12 12:26:07.000 043 21632.69 349.62 42665.55 88888.00 2024-02-12 12:26:08.000 043 21632.66 349.59 42665.60 88888.00 2024-02-12 12:26:09.000 043 21632.60 349.57 42665.63 88888.00 2024-02-12 12:26:10.000 043 21632.55 349.56 42665.62 47935.89 2024-02-12 12:26:11.000 043 21632.53 349.57 42665.57 88888.00 2024-02-12 12:26:12.000 043 21632.51 349.57 42665.54 88888.00 2024-02-12 12:26:13.000 043 21632.52 349.56 42665.53 88888.00 2024-02-12 12:26:14.000 043 21632.57 349.57 42665.56 88888.00 2024-02-12 12:26:15.000 043 21632.61 349.63 42665.59 47936.49 2024-02-12 12:26:16.000 043 21632.58 349.68 42665.60 88888.00 2024-02-12 12:26:17.000 043 21632.55 349.68 42665.60 88888.00 2024-02-12 12:26:18.000 043 21632.58 349.64 42665.61 88888.00 2024-02-12 12:26:19.000 043 21632.64 349.61 42665.61 88888.00 2024-02-12 12:26:20.000 043 21632.66 349.64 42665.57 47936.07 2024-02-12 12:26:21.000 043 21632.66 349.69 42665.57 88888.00 2024-02-12 12:26:22.000 043 21632.67 349.68 42665.63 88888.00 2024-02-12 12:26:23.000 043 21632.66 349.62 42665.70 88888.00 2024-02-12 12:26:24.000 043 21632.64 349.60 42665.72 88888.00 2024-02-12 12:26:25.000 043 21632.60 349.61 42665.66 47936.71 2024-02-12 12:26:26.000 043 21632.60 349.58 42665.57 88888.00 2024-02-12 12:26:27.000 043 21632.61 349.52 42665.54 88888.00 2024-02-12 12:26:28.000 043 21632.60 349.49 42665.53 88888.00 2024-02-12 12:26:29.000 043 21632.60 349.50 42665.54 88888.00 2024-02-12 12:26:30.000 043 21632.62 349.53 42665.56 47936.32 2024-02-12 12:26:31.000 043 21632.61 349.57 42665.57 88888.00 2024-02-12 12:26:32.000 043 21632.57 349.58 42665.57 88888.00 2024-02-12 12:26:33.000 043 21632.56 349.55 42665.54 88888.00 2024-02-12 12:26:34.000 043 21632.59 349.50 42665.53 88888.00 2024-02-12 12:26:35.000 043 21632.63 349.47 42665.56 47936.84 2024-02-12 12:26:36.000 043 21632.61 349.45 42665.61 88888.00 2024-02-12 12:26:37.000 043 21632.54 349.48 42665.63 88888.00 2024-02-12 12:26:38.000 043 21632.53 349.53 42665.63 88888.00 2024-02-12 12:26:39.000 043 21632.58 349.56 42665.59 88888.00 2024-02-12 12:26:40.000 043 21632.63 349.56 42665.53 47936.79 2024-02-12 12:26:41.000 043 21632.66 349.54 42665.53 88888.00 2024-02-12 12:26:42.000 043 21632.63 349.52 42665.56 88888.00 2024-02-12 12:26:43.000 043 21632.59 349.50 42665.55 88888.00 2024-02-12 12:26:44.000 043 21632.60 349.52 42665.52 88888.00 2024-02-12 12:26:45.000 043 21632.65 349.55 42665.50 47936.81 2024-02-12 12:26:46.000 043 21632.69 349.57 42665.48 88888.00 2024-02-12 12:26:47.000 043 21632.70 349.60 42665.51 88888.00 2024-02-12 12:26:48.000 043 21632.69 349.63 42665.57 88888.00 2024-02-12 12:26:49.000 043 21632.66 349.62 42665.59 88888.00 2024-02-12 12:26:50.000 043 21632.65 349.55 42665.55 47936.87 2024-02-12 12:26:51.000 043 21632.67 349.50 42665.52 88888.00 2024-02-12 12:26:52.000 043 21632.69 349.50 42665.54 88888.00 2024-02-12 12:26:53.000 043 21632.67 349.51 42665.54 88888.00 2024-02-12 12:26:54.000 043 21632.62 349.52 42665.53 88888.00 2024-02-12 12:26:55.000 043 21632.65 349.56 42665.56 47936.70 2024-02-12 12:26:56.000 043 21632.73 349.61 42665.63 88888.00 2024-02-12 12:26:57.000 043 21632.76 349.59 42665.65 88888.00 2024-02-12 12:26:58.000 043 21632.73 349.50 42665.63 88888.00 2024-02-12 12:26:59.000 043 21632.70 349.44 42665.57 88888.00 2024-02-12 12:27:00.000 043 21632.68 349.43 42665.53 47935.91 2024-02-12 12:27:01.000 043 21632.66 349.45 42665.54 88888.00 2024-02-12 12:27:02.000 043 21632.61 349.46 42665.59 88888.00 2024-02-12 12:27:03.000 043 21632.62 349.44 42665.61 88888.00 2024-02-12 12:27:04.000 043 21632.69 349.41 42665.61 88888.00 2024-02-12 12:27:05.000 043 21632.71 349.37 42665.61 47936.57 2024-02-12 12:27:06.000 043 21632.66 349.37 42665.59 88888.00 2024-02-12 12:27:07.000 043 21632.63 349.44 42665.54 88888.00 2024-02-12 12:27:08.000 043 21632.63 349.46 42665.53 88888.00 2024-02-12 12:27:09.000 043 21632.60 349.41 42665.59 88888.00 2024-02-12 12:27:10.000 043 21632.53 349.37 42665.64 47935.94 2024-02-12 12:27:11.000 043 21632.56 349.39 42665.68 88888.00 2024-02-12 12:27:12.000 043 21632.67 349.45 42665.72 88888.00 2024-02-12 12:27:13.000 043 21632.74 349.46 42665.72 88888.00 2024-02-12 12:27:14.000 043 21632.72 349.44 42665.69 88888.00 2024-02-12 12:27:15.000 043 21632.68 349.42 42665.64 47936.70 2024-02-12 12:27:16.000 043 21632.65 349.42 42665.59 88888.00 2024-02-12 12:27:17.000 043 21632.62 349.40 42665.56 88888.00 2024-02-12 12:27:18.000 043 21632.60 349.39 42665.56 88888.00 2024-02-12 12:27:19.000 043 21632.61 349.40 42665.61 88888.00 2024-02-12 12:27:20.000 043 21632.61 349.47 42665.64 47936.01 2024-02-12 12:27:21.000 043 21632.59 349.54 42665.61 88888.00 2024-02-12 12:27:22.000 043 21632.57 349.56 42665.58 88888.00 2024-02-12 12:27:23.000 043 21632.56 349.54 42665.62 88888.00 2024-02-12 12:27:24.000 043 21632.57 349.47 42665.63 88888.00 2024-02-12 12:27:25.000 043 21632.57 349.41 42665.58 47936.57 2024-02-12 12:27:26.000 043 21632.56 349.39 42665.57 88888.00 2024-02-12 12:27:27.000 043 21632.60 349.47 42665.62 88888.00 2024-02-12 12:27:28.000 043 21632.70 349.54 42665.66 88888.00 2024-02-12 12:27:29.000 043 21632.72 349.50 42665.69 88888.00 2024-02-12 12:27:30.000 043 21632.66 349.41 42665.70 47936.46 2024-02-12 12:27:31.000 043 21632.63 349.39 42665.69 88888.00 2024-02-12 12:27:32.000 043 21632.64 349.38 42665.69 88888.00 2024-02-12 12:27:33.000 043 21632.65 349.35 42665.68 88888.00 2024-02-12 12:27:34.000 043 21632.66 349.33 42665.69 88888.00 2024-02-12 12:27:35.000 043 21632.66 349.31 42665.70 47936.74 2024-02-12 12:27:36.000 043 21632.66 349.30 42665.73 88888.00 2024-02-12 12:27:37.000 043 21632.66 349.30 42665.72 88888.00 2024-02-12 12:27:38.000 043 21632.69 349.30 42665.70 88888.00 2024-02-12 12:27:39.000 043 21632.69 349.34 42665.70 88888.00 2024-02-12 12:27:40.000 043 21632.63 349.39 42665.69 47936.14 2024-02-12 12:27:41.000 043 21632.61 349.39 42665.69 88888.00 2024-02-12 12:27:42.000 043 21632.65 349.39 42665.71 88888.00 2024-02-12 12:27:43.000 043 21632.68 349.40 42665.71 88888.00 2024-02-12 12:27:44.000 043 21632.68 349.39 42665.74 88888.00 2024-02-12 12:27:45.000 043 21632.70 349.42 42665.84 47935.97 2024-02-12 12:27:46.000 043 21632.70 349.45 42665.90 88888.00 2024-02-12 12:27:47.000 043 21632.70 349.45 42665.87 88888.00 2024-02-12 12:27:48.000 043 21632.70 349.44 42665.80 88888.00 2024-02-12 12:27:49.000 043 21632.70 349.46 42665.74 88888.00 2024-02-12 12:27:50.000 043 21632.69 349.48 42665.73 47936.29 2024-02-12 12:27:51.000 043 21632.67 349.50 42665.76 88888.00 2024-02-12 12:27:52.000 043 21632.66 349.52 42665.79 88888.00 2024-02-12 12:27:53.000 043 21632.69 349.52 42665.79 88888.00 2024-02-12 12:27:54.000 043 21632.74 349.48 42665.81 88888.00 2024-02-12 12:27:55.000 043 21632.76 349.42 42665.82 47936.75 2024-02-12 12:27:56.000 043 21632.72 349.39 42665.80 88888.00 2024-02-12 12:27:57.000 043 21632.68 349.40 42665.76 88888.00 2024-02-12 12:27:58.000 043 21632.65 349.40 42665.75 88888.00 2024-02-12 12:27:59.000 043 21632.63 349.39 42665.77 88888.00 2024-02-12 12:28:00.000 043 21632.61 349.40 42665.78 47936.72 2024-02-12 12:28:01.000 043 21632.62 349.44 42665.80 88888.00 2024-02-12 12:28:02.000 043 21632.62 349.46 42665.82 88888.00 2024-02-12 12:28:03.000 043 21632.62 349.45 42665.85 88888.00 2024-02-12 12:28:04.000 043 21632.61 349.46 42665.87 88888.00 2024-02-12 12:28:05.000 043 21632.58 349.50 42665.85 47936.22 2024-02-12 12:28:06.000 043 21632.58 349.50 42665.82 88888.00 2024-02-12 12:28:07.000 043 21632.62 349.48 42665.81 88888.00 2024-02-12 12:28:08.000 043 21632.64 349.51 42665.80 88888.00 2024-02-12 12:28:09.000 043 21632.62 349.57 42665.78 88888.00 2024-02-12 12:28:10.000 043 21632.62 349.61 42665.76 47936.87 2024-02-12 12:28:11.000 043 21632.63 349.63 42665.75 88888.00 2024-02-12 12:28:12.000 043 21632.65 349.64 42665.77 88888.00 2024-02-12 12:28:13.000 043 21632.63 349.64 42665.82 88888.00 2024-02-12 12:28:14.000 043 21632.60 349.62 42665.83 88888.00 2024-02-12 12:28:15.000 043 21632.63 349.61 42665.83 47936.90 2024-02-12 12:28:16.000 043 21632.69 349.60 42665.82 88888.00 2024-02-12 12:28:17.000 043 21632.73 349.59 42665.82 88888.00 2024-02-12 12:28:18.000 043 21632.76 349.62 42665.86 88888.00 2024-02-12 12:28:19.000 043 21632.80 349.65 42665.89 88888.00 2024-02-12 12:28:20.000 043 21632.80 349.67 42665.90 47936.32 2024-02-12 12:28:21.000 043 21632.76 349.67 42665.91 88888.00 2024-02-12 12:28:22.000 043 21632.73 349.66 42665.92 88888.00 2024-02-12 12:28:23.000 043 21632.75 349.64 42665.94 88888.00 2024-02-12 12:28:24.000 043 21632.76 349.64 42665.95 88888.00 2024-02-12 12:28:25.000 043 21632.74 349.65 42665.95 47937.10 2024-02-12 12:28:26.000 043 21632.70 349.66 42665.94 88888.00 2024-02-12 12:28:27.000 043 21632.68 349.67 42665.93 88888.00 2024-02-12 12:28:28.000 043 21632.69 349.66 42665.93 88888.00 2024-02-12 12:28:29.000 043 21632.70 349.63 42665.94 88888.00 2024-02-12 12:28:30.000 043 21632.69 349.62 42665.97 47936.58 2024-02-12 12:28:31.000 043 21632.72 349.62 42666.00 88888.00 2024-02-12 12:28:32.000 043 21632.74 349.60 42666.02 88888.00 2024-02-12 12:28:33.000 043 21632.68 349.58 42665.99 88888.00 2024-02-12 12:28:34.000 043 21632.64 349.57 42665.95 88888.00 2024-02-12 12:28:35.000 043 21632.66 349.55 42665.94 47936.37 2024-02-12 12:28:36.000 043 21632.69 349.54 42665.95 88888.00 2024-02-12 12:28:37.000 043 21632.69 349.54 42666.00 88888.00 2024-02-12 12:28:38.000 043 21632.68 349.53 42666.04 88888.00 2024-02-12 12:28:39.000 043 21632.69 349.52 42666.02 88888.00 2024-02-12 12:28:40.000 043 21632.72 349.52 42665.99 47936.95 2024-02-12 12:28:41.000 043 21632.73 349.55 42665.98 88888.00 2024-02-12 12:28:42.000 043 21632.72 349.58 42665.98 88888.00 2024-02-12 12:28:43.000 043 21632.72 349.59 42666.00 88888.00 2024-02-12 12:28:44.000 043 21632.69 349.55 42666.02 88888.00 2024-02-12 12:28:45.000 043 21632.68 349.53 42666.00 47937.04 2024-02-12 12:28:46.000 043 21632.68 349.55 42665.95 88888.00 2024-02-12 12:28:47.000 043 21632.68 349.56 42665.90 88888.00 2024-02-12 12:28:48.000 043 21632.67 349.50 42665.89 88888.00 2024-02-12 12:28:49.000 043 21632.68 349.43 42665.90 88888.00 2024-02-12 12:28:50.000 043 21632.70 349.42 42665.92 47936.87 2024-02-12 12:28:51.000 043 21632.72 349.43 42665.94 88888.00 2024-02-12 12:28:52.000 043 21632.74 349.43 42665.93 88888.00 2024-02-12 12:28:53.000 043 21632.78 349.42 42665.93 88888.00 2024-02-12 12:28:54.000 043 21632.82 349.40 42665.93 88888.00 2024-02-12 12:28:55.000 043 21632.82 349.31 42665.89 47936.16 2024-02-12 12:28:56.000 043 21632.81 349.24 42665.85 88888.00 2024-02-12 12:28:57.000 043 21632.78 349.22 42665.86 88888.00 2024-02-12 12:28:58.000 043 21632.80 349.23 42665.87 88888.00 2024-02-12 12:28:59.000 043 21632.84 349.24 42665.86 88888.00 2024-02-12 12:29:00.000 043 21632.87 349.24 42665.83 47937.20 2024-02-12 12:29:01.000 043 21632.85 349.25 42665.81 88888.00 2024-02-12 12:29:02.000 043 21632.82 349.25 42665.82 88888.00 2024-02-12 12:29:03.000 043 21632.82 349.23 42665.84 88888.00 2024-02-12 12:29:04.000 043 21632.88 349.18 42665.86 88888.00 2024-02-12 12:29:05.000 043 21632.96 349.16 42665.86 47937.04 2024-02-12 12:29:06.000 043 21632.98 349.19 42665.87 88888.00 2024-02-12 12:29:07.000 043 21632.95 349.24 42665.87 88888.00 2024-02-12 12:29:08.000 043 21632.92 349.24 42665.86 88888.00 2024-02-12 12:29:09.000 043 21632.93 349.18 42665.86 88888.00 2024-02-12 12:29:10.000 043 21632.93 349.14 42665.87 47936.42 2024-02-12 12:29:11.000 043 21632.89 349.11 42665.83 88888.00 2024-02-12 12:29:12.000 043 21632.88 349.09 42665.79 88888.00 2024-02-12 12:29:13.000 043 21632.98 349.10 42665.80 88888.00 2024-02-12 12:29:14.000 043 21633.05 349.09 42665.82 88888.00 2024-02-12 12:29:15.000 043 21633.03 349.08 42665.80 47937.03 2024-02-12 12:29:16.000 043 21632.99 349.11 42665.77 88888.00 2024-02-12 12:29:17.000 043 21632.97 349.14 42665.76 88888.00 2024-02-12 12:29:18.000 043 21632.98 349.10 42665.77 88888.00 2024-02-12 12:29:19.000 043 21633.02 349.03 42665.77 88888.00 2024-02-12 12:29:20.000 043 21633.08 349.00 42665.76 47936.38 2024-02-12 12:29:21.000 043 21633.14 349.02 42665.76 88888.00 2024-02-12 12:29:22.000 043 21633.15 349.00 42665.77 88888.00 2024-02-12 12:29:23.000 043 21633.08 348.99 42665.79 88888.00 2024-02-12 12:29:24.000 043 21633.02 349.02 42665.80 88888.00 2024-02-12 12:29:25.000 043 21633.00 349.06 42665.76 47936.20 2024-02-12 12:29:26.000 043 21633.01 349.06 42665.72 88888.00 2024-02-12 12:29:27.000 043 21633.05 349.05 42665.74 88888.00 2024-02-12 12:29:28.000 043 21633.09 349.04 42665.80 88888.00 2024-02-12 12:29:29.000 043 21633.09 349.04 42665.80 88888.00 2024-02-12 12:29:30.000 043 21633.08 349.06 42665.78 47936.32 2024-02-12 12:29:31.000 043 21633.07 349.06 42665.79 88888.00 2024-02-12 12:29:32.000 043 21633.08 349.04 42665.80 88888.00 2024-02-12 12:29:33.000 043 21633.09 349.04 42665.80 88888.00 2024-02-12 12:29:34.000 043 21633.09 349.00 42665.77 88888.00 2024-02-12 12:29:35.000 043 21633.08 348.96 42665.75 47936.93 2024-02-12 12:29:36.000 043 21633.06 348.98 42665.79 88888.00 2024-02-12 12:29:37.000 043 21633.05 348.97 42665.82 88888.00 2024-02-12 12:29:38.000 043 21633.07 348.94 42665.83 88888.00 2024-02-12 12:29:39.000 043 21633.08 348.96 42665.78 88888.00 2024-02-12 12:29:40.000 043 21633.03 349.00 42665.73 47936.84 2024-02-12 12:29:41.000 043 21633.02 349.00 42665.74 88888.00 2024-02-12 12:29:42.000 043 21633.11 348.99 42665.82 88888.00 2024-02-12 12:29:43.000 043 21633.20 348.96 42665.86 88888.00 2024-02-12 12:29:44.000 043 21633.20 348.92 42665.83 88888.00 2024-02-12 12:29:45.000 043 21633.17 348.90 42665.77 47936.02 2024-02-12 12:29:46.000 043 21633.13 348.91 42665.74 88888.00 2024-02-12 12:29:47.000 043 21633.08 348.92 42665.74 88888.00 2024-02-12 12:29:48.000 043 21633.05 348.93 42665.73 88888.00 2024-02-12 12:29:49.000 043 21633.06 348.94 42665.75 88888.00 2024-02-12 12:29:50.000 043 21633.11 348.97 42665.80 47936.95 2024-02-12 12:29:51.000 043 21633.13 348.98 42665.84 88888.00 2024-02-12 12:29:52.000 043 21633.10 348.98 42665.86 88888.00 2024-02-12 12:29:53.000 043 21633.08 348.95 42665.84 88888.00 2024-02-12 12:29:54.000 043 21633.10 348.90 42665.79 88888.00 2024-02-12 12:29:55.000 043 21633.14 348.88 42665.74 47937.14 2024-02-12 12:29:56.000 043 21633.16 348.90 42665.72 88888.00 2024-02-12 12:29:57.000 043 21633.14 348.92 42665.71 88888.00 2024-02-12 12:29:58.000 043 21633.12 348.93 42665.70 88888.00 2024-02-12 12:29:59.000 043 21633.15 348.93 42665.72 88888.00 2024-02-12 12:30:00.000 043 21633.20 348.91 42665.77 47936.47 2024-02-12 12:30:01.000 043 21633.22 348.92 42665.79 88888.00 2024-02-12 12:30:02.000 043 21633.19 348.92 42665.77 88888.00 2024-02-12 12:30:03.000 043 21633.15 348.90 42665.77 88888.00 2024-02-12 12:30:04.000 043 21633.11 348.86 42665.77 88888.00 2024-02-12 12:30:05.000 043 21633.10 348.86 42665.79 47936.79 2024-02-12 12:30:06.000 043 21633.12 348.88 42665.82 88888.00 2024-02-12 12:30:07.000 043 21633.15 348.90 42665.84 88888.00 2024-02-12 12:30:08.000 043 21633.15 348.92 42665.83 88888.00 2024-02-12 12:30:09.000 043 21633.11 348.98 42665.83 88888.00 2024-02-12 12:30:10.000 043 21633.09 349.04 42665.84 47937.08 2024-02-12 12:30:11.000 043 21633.10 349.02 42665.82 88888.00 2024-02-12 12:30:12.000 043 21633.07 348.95 42665.80 88888.00 2024-02-12 12:30:13.000 043 21633.01 348.88 42665.81 88888.00 2024-02-12 12:30:14.000 043 21632.99 348.84 42665.83 88888.00 2024-02-12 12:30:15.000 043 21632.99 348.84 42665.84 47936.48 2024-02-12 12:30:16.000 043 21632.99 348.85 42665.84 88888.00 2024-02-12 12:30:17.000 043 21632.98 348.86 42665.84 88888.00 2024-02-12 12:30:18.000 043 21632.99 348.86 42665.84 88888.00 2024-02-12 12:30:19.000 043 21633.01 348.85 42665.84 88888.00 2024-02-12 12:30:20.000 043 21632.99 348.87 42665.84 47937.33 2024-02-12 12:30:21.000 043 21632.93 348.88 42665.85 88888.00 2024-02-12 12:30:22.000 043 21632.90 348.86 42665.88 88888.00 2024-02-12 12:30:23.000 043 21632.92 348.85 42665.93 88888.00 2024-02-12 12:30:24.000 043 21632.91 348.87 42665.97 88888.00 2024-02-12 12:30:25.000 043 21632.86 348.88 42665.99 47936.29 2024-02-12 12:30:26.000 043 21632.82 348.89 42665.97 88888.00 2024-02-12 12:30:27.000 043 21632.81 348.89 42665.94 88888.00 2024-02-12 12:30:28.000 043 21632.79 348.89 42665.96 88888.00 2024-02-12 12:30:29.000 043 21632.78 348.89 42665.99 88888.00 2024-02-12 12:30:30.000 043 21632.78 348.88 42666.01 47936.47 2024-02-12 12:30:31.000 043 21632.79 348.88 42666.02 88888.00 2024-02-12 12:30:32.000 043 21632.81 348.89 42665.99 88888.00 2024-02-12 12:30:33.000 043 21632.78 348.89 42665.94 88888.00 2024-02-12 12:30:34.000 043 21632.72 348.87 42665.91 88888.00 2024-02-12 12:30:35.000 043 21632.72 348.89 42665.91 47936.35 2024-02-12 12:30:36.000 043 21632.75 348.94 42665.93 88888.00 2024-02-12 12:30:37.000 043 21632.74 348.99 42665.93 88888.00 2024-02-12 12:30:38.000 043 21632.71 349.06 42665.95 88888.00 2024-02-12 12:30:39.000 043 21632.71 349.09 42665.98 88888.00 2024-02-12 12:30:40.000 043 21632.72 349.05 42666.01 47936.67 2024-02-12 12:30:41.000 043 21632.72 349.02 42666.01 88888.00 2024-02-12 12:30:42.000 043 21632.71 349.04 42666.00 88888.00 2024-02-12 12:30:43.000 043 21632.72 349.06 42666.02 88888.00 2024-02-12 12:30:44.000 043 21632.77 349.07 42666.06 88888.00 2024-02-12 12:30:45.000 043 21632.82 349.10 42666.06 47937.17 2024-02-12 12:30:46.000 043 21632.81 349.12 42666.06 88888.00 2024-02-12 12:30:47.000 043 21632.81 349.16 42666.09 88888.00 2024-02-12 12:30:48.000 043 21632.83 349.18 42666.10 88888.00 2024-02-12 12:30:49.000 043 21632.82 349.16 42666.09 88888.00 2024-02-12 12:30:50.000 043 21632.79 349.13 42666.08 47937.06 2024-02-12 12:30:51.000 043 21632.79 349.12 42666.07 88888.00 2024-02-12 12:30:52.000 043 21632.81 349.12 42666.06 88888.00 2024-02-12 12:30:53.000 043 21632.79 349.11 42666.05 88888.00 2024-02-12 12:30:54.000 043 21632.78 349.09 42666.06 88888.00 2024-02-12 12:30:55.000 043 21632.77 349.05 42666.09 47936.42 2024-02-12 12:30:56.000 043 21632.76 349.04 42666.13 88888.00 2024-02-12 12:30:57.000 043 21632.78 349.06 42666.15 88888.00 2024-02-12 12:30:58.000 043 21632.78 349.06 42666.14 88888.00 2024-02-12 12:30:59.000 043 21632.75 349.06 42666.10 88888.00 2024-02-12 12:31:00.000 043 21632.74 349.06 42666.09 47937.11 2024-02-12 12:31:01.000 043 21632.73 349.06 42666.14 88888.00 2024-02-12 12:31:02.000 043 21632.70 349.10 42666.18 88888.00 2024-02-12 12:31:03.000 043 21632.67 349.12 42666.14 88888.00 2024-02-12 12:31:04.000 043 21632.68 349.10 42666.10 88888.00 2024-02-12 12:31:05.000 043 21632.72 349.11 42666.14 47936.85 2024-02-12 12:31:06.000 043 21632.72 349.11 42666.19 88888.00 2024-02-12 12:31:07.000 043 21632.70 349.07 42666.16 88888.00 2024-02-12 12:31:08.000 043 21632.70 349.04 42666.11 88888.00 2024-02-12 12:31:09.000 043 21632.72 349.06 42666.10 88888.00 2024-02-12 12:31:10.000 043 21632.72 349.11 42666.11 47936.40 2024-02-12 12:31:11.000 043 21632.74 349.17 42666.11 88888.00 2024-02-12 12:31:12.000 043 21632.76 349.18 42666.12 88888.00 2024-02-12 12:31:13.000 043 21632.76 349.17 42666.14 88888.00 2024-02-12 12:31:14.000 043 21632.72 349.18 42666.17 88888.00 2024-02-12 12:31:15.000 043 21632.69 349.17 42666.19 47936.79 2024-02-12 12:31:16.000 043 21632.70 349.13 42666.21 88888.00 2024-02-12 12:31:17.000 043 21632.71 349.11 42666.19 88888.00 2024-02-12 12:31:18.000 043 21632.73 349.13 42666.18 88888.00 2024-02-12 12:31:19.000 043 21632.72 349.16 42666.18 88888.00 2024-02-12 12:31:20.000 043 21632.70 349.16 42666.18 47937.11 2024-02-12 12:31:21.000 043 21632.71 349.16 42666.20 88888.00 2024-02-12 12:31:22.000 043 21632.73 349.18 42666.21 88888.00 2024-02-12 12:31:23.000 043 21632.72 349.18 42666.22 88888.00 2024-02-12 12:31:24.000 043 21632.70 349.18 42666.23 88888.00 2024-02-12 12:31:25.000 043 21632.72 349.19 42666.23 47937.30 2024-02-12 12:31:26.000 043 21632.76 349.18 42666.24 88888.00 2024-02-12 12:31:27.000 043 21632.80 349.14 42666.27 88888.00 2024-02-12 12:31:28.000 043 21632.79 349.13 42666.27 88888.00 2024-02-12 12:31:29.000 043 21632.76 349.15 42666.27 88888.00 2024-02-12 12:31:30.000 043 21632.77 349.15 42666.29 47937.27 2024-02-12 12:31:31.000 043 21632.78 349.17 42666.29 88888.00 2024-02-12 12:31:32.000 043 21632.76 349.20 42666.28 88888.00 2024-02-12 12:31:33.000 043 21632.72 349.24 42666.25 88888.00 2024-02-12 12:31:34.000 043 21632.71 349.26 42666.26 88888.00 2024-02-12 12:31:35.000 043 21632.68 349.27 42666.29 47937.33 2024-02-12 12:31:36.000 043 21632.66 349.29 42666.30 88888.00 2024-02-12 12:31:37.000 043 21632.67 349.31 42666.27 88888.00 2024-02-12 12:31:38.000 043 21632.69 349.31 42666.22 88888.00 2024-02-12 12:31:39.000 043 21632.64 349.29 42666.21 88888.00 2024-02-12 12:31:40.000 043 21632.53 349.30 42666.25 47936.65 2024-02-12 12:31:41.000 043 21632.45 349.30 42666.29 88888.00 2024-02-12 12:31:42.000 043 21632.47 349.31 42666.31 88888.00 2024-02-12 12:31:43.000 043 21632.52 349.36 42666.31 88888.00 2024-02-12 12:31:44.000 043 21632.54 349.43 42666.34 88888.00 2024-02-12 12:31:45.000 043 21632.52 349.48 42666.38 47937.51 2024-02-12 12:31:46.000 043 21632.51 349.49 42666.45 88888.00 2024-02-12 12:31:47.000 043 21632.50 349.47 42666.48 88888.00 2024-02-12 12:31:48.000 043 21632.43 349.39 42666.45 88888.00 2024-02-12 12:31:49.000 043 21632.36 349.34 42666.42 88888.00 2024-02-12 12:31:50.000 043 21632.33 349.35 42666.43 47936.83 2024-02-12 12:31:51.000 043 21632.34 349.38 42666.46 88888.00 2024-02-12 12:31:52.000 043 21632.36 349.41 42666.52 88888.00 2024-02-12 12:31:53.000 043 21632.37 349.43 42666.56 88888.00 2024-02-12 12:31:54.000 043 21632.39 349.41 42666.55 88888.00 2024-02-12 12:31:55.000 043 21632.39 349.37 42666.51 47937.55 2024-02-12 12:31:56.000 043 21632.34 349.37 42666.48 88888.00 2024-02-12 12:31:57.000 043 21632.30 349.42 42666.55 88888.00 2024-02-12 12:31:58.000 043 21632.32 349.46 42666.62 88888.00 2024-02-12 12:31:59.000 043 21632.35 349.46 42666.64 88888.00 2024-02-12 12:32:00.000 043 21632.33 349.47 42666.62 47937.42 2024-02-12 12:32:01.000 043 21632.28 349.51 42666.61 88888.00 2024-02-12 12:32:02.000 043 21632.29 349.51 42666.57 88888.00 2024-02-12 12:32:03.000 043 21632.37 349.47 42666.52 88888.00 2024-02-12 12:32:04.000 043 21632.43 349.43 42666.48 88888.00 2024-02-12 12:32:05.000 043 21632.42 349.46 42666.50 47937.72 2024-02-12 12:32:06.000 043 21632.42 349.47 42666.54 88888.00 2024-02-12 12:32:07.000 043 21632.42 349.43 42666.54 88888.00 2024-02-12 12:32:08.000 043 21632.42 349.39 42666.57 88888.00 2024-02-12 12:32:09.000 043 21632.42 349.41 42666.62 88888.00 2024-02-12 12:32:10.000 043 21632.39 349.44 42666.61 47937.18 2024-02-12 12:32:11.000 043 21632.35 349.46 42666.57 88888.00 2024-02-12 12:32:12.000 043 21632.34 349.44 42666.54 88888.00 2024-02-12 12:32:13.000 043 21632.35 349.41 42666.56 88888.00 2024-02-12 12:32:14.000 043 21632.38 349.40 42666.57 88888.00 2024-02-12 12:32:15.000 043 21632.40 349.43 42666.57 47936.74 2024-02-12 12:32:16.000 043 21632.42 349.45 42666.59 88888.00 2024-02-12 12:32:17.000 043 21632.41 349.44 42666.59 88888.00 2024-02-12 12:32:18.000 043 21632.38 349.43 42666.59 88888.00 2024-02-12 12:32:19.000 043 21632.40 349.40 42666.57 88888.00 2024-02-12 12:32:20.000 043 21632.45 349.39 42666.53 47936.83 2024-02-12 12:32:21.000 043 21632.46 349.41 42666.50 88888.00 2024-02-12 12:32:22.000 043 21632.44 349.41 42666.50 88888.00 2024-02-12 12:32:23.000 043 21632.49 349.39 42666.51 88888.00 2024-02-12 12:32:24.000 043 21632.58 349.41 42666.55 88888.00 2024-02-12 12:32:25.000 043 21632.62 349.45 42666.58 47937.47 2024-02-12 12:32:26.000 043 21632.60 349.46 42666.57 88888.00 2024-02-12 12:32:27.000 043 21632.58 349.46 42666.59 88888.00 2024-02-12 12:32:28.000 043 21632.59 349.47 42666.63 88888.00 2024-02-12 12:32:29.000 043 21632.54 349.50 42666.64 88888.00 2024-02-12 12:32:30.000 043 21632.47 349.49 42666.62 47937.55 2024-02-12 12:32:31.000 043 21632.44 349.44 42666.62 88888.00 2024-02-12 12:32:32.000 043 21632.46 349.38 42666.60 88888.00 2024-02-12 12:32:33.000 043 21632.48 349.39 42666.59 88888.00 2024-02-12 12:32:34.000 043 21632.51 349.41 42666.58 88888.00 2024-02-12 12:32:35.000 043 21632.55 349.39 42666.61 47936.84 2024-02-12 12:32:36.000 043 21632.58 349.34 42666.60 88888.00 2024-02-12 12:32:37.000 043 21632.57 349.35 42666.55 88888.00 2024-02-12 12:32:38.000 043 21632.55 349.40 42666.52 88888.00 2024-02-12 12:32:39.000 043 21632.58 349.40 42666.54 88888.00 2024-02-12 12:32:40.000 043 21632.63 349.35 42666.56 47936.67 2024-02-12 12:32:41.000 043 21632.67 349.33 42666.57 88888.00 2024-02-12 12:32:42.000 043 21632.65 349.34 42666.57 88888.00 2024-02-12 12:32:43.000 043 21632.63 349.36 42666.60 88888.00 2024-02-12 12:32:44.000 043 21632.66 349.35 42666.65 88888.00 2024-02-12 12:32:45.000 043 21632.69 349.33 42666.67 47936.74 2024-02-12 12:32:46.000 043 21632.67 349.32 42666.63 88888.00 2024-02-12 12:32:47.000 043 21632.66 349.31 42666.60 88888.00 2024-02-12 12:32:48.000 043 21632.70 349.30 42666.59 88888.00 2024-02-12 12:32:49.000 043 21632.74 349.30 42666.59 88888.00 2024-02-12 12:32:50.000 043 21632.75 349.30 42666.57 47937.04 2024-02-12 12:32:51.000 043 21632.71 349.32 42666.57 88888.00 2024-02-12 12:32:52.000 043 21632.68 349.33 42666.59 88888.00 2024-02-12 12:32:53.000 043 21632.69 349.34 42666.62 88888.00 2024-02-12 12:32:54.000 043 21632.70 349.33 42666.59 88888.00 2024-02-12 12:32:55.000 043 21632.69 349.29 42666.55 47937.56 2024-02-12 12:32:56.000 043 21632.72 349.29 42666.56 88888.00 2024-02-12 12:32:57.000 043 21632.79 349.34 42666.60 88888.00 2024-02-12 12:32:58.000 043 21632.84 349.38 42666.59 88888.00 2024-02-12 12:32:59.000 043 21632.84 349.37 42666.56 88888.00 2024-02-12 12:33:00.000 043 21632.84 349.32 42666.56 47937.50 2024-02-12 12:33:01.000 043 21632.82 349.28 42666.61 88888.00 2024-02-12 12:33:02.000 043 21632.77 349.24 42666.61 88888.00 2024-02-12 12:33:03.000 043 21632.72 349.22 42666.55 88888.00 2024-02-12 12:33:04.000 043 21632.72 349.23 42666.54 88888.00 2024-02-12 12:33:05.000 043 21632.76 349.25 42666.56 47936.82 2024-02-12 12:33:06.000 043 21632.81 349.25 42666.59 88888.00 2024-02-12 12:33:07.000 043 21632.82 349.23 42666.59 88888.00 2024-02-12 12:33:08.000 043 21632.80 349.21 42666.57 88888.00 2024-02-12 12:33:09.000 043 21632.80 349.19 42666.56 88888.00 2024-02-12 12:33:10.000 043 21632.81 349.16 42666.56 47936.88 2024-02-12 12:33:11.000 043 21632.81 349.13 42666.54 88888.00 2024-02-12 12:33:12.000 043 21632.81 349.11 42666.50 88888.00 2024-02-12 12:33:13.000 043 21632.82 349.07 42666.50 88888.00 2024-02-12 12:33:14.000 043 21632.85 349.01 42666.54 88888.00 2024-02-12 12:33:15.000 043 21632.84 348.98 42666.57 47937.05 2024-02-12 12:33:16.000 043 21632.80 348.97 42666.54 88888.00 2024-02-12 12:33:17.000 043 21632.79 348.95 42666.50 88888.00 2024-02-12 12:33:18.000 043 21632.84 348.92 42666.51 88888.00 2024-02-12 12:33:19.000 043 21632.85 348.91 42666.53 88888.00 2024-02-12 12:33:20.000 043 21632.82 348.93 42666.50 47936.96 2024-02-12 12:33:21.000 043 21632.82 348.94 42666.50 88888.00 2024-02-12 12:33:22.000 043 21632.88 348.96 42666.52 88888.00 2024-02-12 12:33:23.000 043 21632.94 348.98 42666.53 88888.00 2024-02-12 12:33:24.000 043 21632.97 348.98 42666.52 88888.00 2024-02-12 12:33:25.000 043 21632.98 348.98 42666.52 47937.62 2024-02-12 12:33:26.000 043 21632.98 348.99 42666.52 88888.00 2024-02-12 12:33:27.000 043 21632.96 348.99 42666.47 88888.00 2024-02-12 12:33:28.000 043 21632.93 348.99 42666.41 88888.00 2024-02-12 12:33:29.000 043 21632.93 348.99 42666.41 88888.00 2024-02-12 12:33:30.000 043 21632.97 349.00 42666.46 47936.82 2024-02-12 12:33:31.000 043 21633.03 349.02 42666.48 88888.00 2024-02-12 12:33:32.000 043 21633.05 348.99 42666.47 88888.00 2024-02-12 12:33:33.000 043 21633.04 348.91 42666.46 88888.00 2024-02-12 12:33:34.000 043 21633.05 348.85 42666.46 88888.00 2024-02-12 12:33:35.000 043 21633.07 348.86 42666.47 47937.65 2024-02-12 12:33:36.000 043 21633.08 348.89 42666.49 88888.00 2024-02-12 12:33:37.000 043 21633.10 348.91 42666.51 88888.00 2024-02-12 12:33:38.000 043 21633.12 348.90 42666.53 88888.00 2024-02-12 12:33:39.000 043 21633.11 348.84 42666.52 88888.00 2024-02-12 12:33:40.000 043 21633.07 348.81 42666.50 47937.44 2024-02-12 12:33:41.000 043 21633.03 348.82 42666.48 88888.00 2024-02-12 12:33:42.000 043 21633.04 348.85 42666.48 88888.00 2024-02-12 12:33:43.000 043 21633.06 348.82 42666.47 88888.00 2024-02-12 12:33:44.000 043 21633.07 348.73 42666.44 88888.00 2024-02-12 12:33:45.000 043 21633.08 348.68 42666.39 47937.55 2024-02-12 12:33:46.000 043 21633.10 348.67 42666.37 88888.00 2024-02-12 12:33:47.000 043 21633.11 348.71 42666.38 88888.00 2024-02-12 12:33:48.000 043 21633.15 348.75 42666.41 88888.00 2024-02-12 12:33:49.000 043 21633.18 348.76 42666.43 88888.00 2024-02-12 12:33:50.000 043 21633.20 348.76 42666.41 47937.75 2024-02-12 12:33:51.000 043 21633.22 348.73 42666.41 88888.00 2024-02-12 12:33:52.000 043 21633.23 348.71 42666.41 88888.00 2024-02-12 12:33:53.000 043 21633.24 348.73 42666.40 88888.00 2024-02-12 12:33:54.000 043 21633.27 348.74 42666.41 88888.00 2024-02-12 12:33:55.000 043 21633.27 348.72 42666.43 47937.93 2024-02-12 12:33:56.000 043 21633.24 348.73 42666.44 88888.00 2024-02-12 12:33:57.000 043 21633.23 348.79 42666.45 88888.00 2024-02-12 12:33:58.000 043 21633.27 348.79 42666.46 88888.00 2024-02-12 12:33:59.000 043 21633.32 348.75 42666.45 88888.00 2024-02-12 12:34:00.000 043 21633.31 348.76 42666.42 47936.75 2024-02-12 12:34:01.000 043 21633.27 348.80 42666.39 88888.00 2024-02-12 12:34:02.000 043 21633.25 348.79 42666.39 88888.00 2024-02-12 12:34:03.000 043 21633.24 348.78 42666.43 88888.00 2024-02-12 12:34:04.000 043 21633.24 348.79 42666.45 88888.00 2024-02-12 12:34:05.000 043 21633.24 348.80 42666.45 47937.02 2024-02-12 12:34:06.000 043 21633.24 348.81 42666.44 88888.00 2024-02-12 12:34:07.000 043 21633.24 348.79 42666.46 88888.00 2024-02-12 12:34:08.000 043 21633.23 348.77 42666.52 88888.00 2024-02-12 12:34:09.000 043 21633.22 348.73 42666.52 88888.00 2024-02-12 12:34:10.000 043 21633.20 348.72 42666.47 47937.51 2024-02-12 12:34:11.000 043 21633.20 348.75 42666.43 88888.00 2024-02-12 12:34:12.000 043 21633.24 348.75 42666.40 88888.00 2024-02-12 12:34:13.000 043 21633.26 348.74 42666.43 88888.00 2024-02-12 12:34:14.000 043 21633.25 348.74 42666.49 88888.00 2024-02-12 12:34:15.000 043 21633.27 348.74 42666.53 47937.78 2024-02-12 12:34:16.000 043 21633.29 348.75 42666.51 88888.00 2024-02-12 12:34:17.000 043 21633.25 348.76 42666.46 88888.00 2024-02-12 12:34:18.000 043 21633.21 348.76 42666.46 88888.00 2024-02-12 12:34:19.000 043 21633.22 348.77 42666.48 88888.00 2024-02-12 12:34:20.000 043 21633.25 348.78 42666.49 47937.46 2024-02-12 12:34:21.000 043 21633.24 348.80 42666.47 88888.00 2024-02-12 12:34:22.000 043 21633.21 348.80 42666.46 88888.00 2024-02-12 12:34:23.000 043 21633.20 348.78 42666.49 88888.00 2024-02-12 12:34:24.000 043 21633.23 348.73 42666.50 88888.00 2024-02-12 12:34:25.000 043 21633.25 348.68 42666.50 47937.02 2024-02-12 12:34:26.000 043 21633.28 348.69 42666.53 88888.00 2024-02-12 12:34:27.000 043 21633.31 348.73 42666.56 88888.00 2024-02-12 12:34:28.000 043 21633.33 348.74 42666.57 88888.00 2024-02-12 12:34:29.000 043 21633.35 348.73 42666.57 88888.00 2024-02-12 12:34:30.000 043 21633.34 348.75 42666.57 47937.64 2024-02-12 12:34:31.000 043 21633.29 348.78 42666.55 88888.00 2024-02-12 12:34:32.000 043 21633.27 348.81 42666.54 88888.00 2024-02-12 12:34:33.000 043 21633.26 348.80 42666.54 88888.00 2024-02-12 12:34:34.000 043 21633.23 348.78 42666.53 88888.00 2024-02-12 12:34:35.000 043 21633.21 348.76 42666.54 47937.33 2024-02-12 12:34:36.000 043 21633.20 348.75 42666.55 88888.00 2024-02-12 12:34:37.000 043 21633.22 348.74 42666.53 88888.00 2024-02-12 12:34:38.000 043 21633.24 348.72 42666.47 88888.00 2024-02-12 12:34:39.000 043 21633.25 348.70 42666.40 88888.00 2024-02-12 12:34:40.000 043 21633.27 348.70 42666.38 47937.07 2024-02-12 12:34:41.000 043 21633.28 348.70 42666.40 88888.00 2024-02-12 12:34:42.000 043 21633.25 348.65 42666.41 88888.00 2024-02-12 12:34:43.000 043 21633.23 348.60 42666.43 88888.00 2024-02-12 12:34:44.000 043 21633.21 348.58 42666.44 88888.00 2024-02-12 12:34:45.000 043 21633.19 348.58 42666.44 47937.61 2024-02-12 12:34:46.000 043 21633.21 348.61 42666.46 88888.00 2024-02-12 12:34:47.000 043 21633.26 348.66 42666.47 88888.00 2024-02-12 12:34:48.000 043 21633.28 348.69 42666.45 88888.00 2024-02-12 12:34:49.000 043 21633.28 348.64 42666.44 88888.00 2024-02-12 12:34:50.000 043 21633.26 348.55 42666.41 47936.89 2024-02-12 12:34:51.000 043 21633.23 348.49 42666.38 88888.00 2024-02-12 12:34:52.000 043 21633.25 348.47 42666.35 88888.00 2024-02-12 12:34:53.000 043 21633.31 348.47 42666.36 88888.00 2024-02-12 12:34:54.000 043 21633.36 348.45 42666.38 88888.00 2024-02-12 12:34:55.000 043 21633.37 348.46 42666.40 47937.74 2024-02-12 12:34:56.000 043 21633.36 348.49 42666.41 88888.00 2024-02-12 12:34:57.000 043 21633.35 348.50 42666.41 88888.00 2024-02-12 12:34:58.000 043 21633.35 348.48 42666.39 88888.00 2024-02-12 12:34:59.000 043 21633.34 348.45 42666.41 88888.00 2024-02-12 12:35:00.000 043 21633.37 348.44 42666.46 47937.59 2024-02-12 12:35:01.000 043 21633.42 348.44 42666.47 88888.00 2024-02-12 12:35:02.000 043 21633.44 348.45 42666.44 88888.00 2024-02-12 12:35:03.000 043 21633.42 348.43 42666.43 88888.00 2024-02-12 12:35:04.000 043 21633.38 348.38 42666.39 88888.00 2024-02-12 12:35:05.000 043 21633.36 348.36 42666.35 47937.50 2024-02-12 12:35:06.000 043 21633.39 348.37 42666.32 88888.00 2024-02-12 12:35:07.000 043 21633.40 348.39 42666.34 88888.00 2024-02-12 12:35:08.000 043 21633.40 348.41 42666.34 88888.00 2024-02-12 12:35:09.000 043 21633.41 348.38 42666.34 88888.00 2024-02-12 12:35:10.000 043 21633.40 348.34 42666.36 47937.72 2024-02-12 12:35:11.000 043 21633.42 348.35 42666.39 88888.00 2024-02-12 12:35:12.000 043 21633.47 348.36 42666.39 88888.00 2024-02-12 12:35:13.000 043 21633.52 348.33 42666.39 88888.00 2024-02-12 12:35:14.000 043 21633.53 348.28 42666.41 88888.00 2024-02-12 12:35:15.000 043 21633.48 348.26 42666.38 47937.75 2024-02-12 12:35:16.000 043 21633.45 348.24 42666.33 88888.00 2024-02-12 12:35:17.000 043 21633.47 348.22 42666.29 88888.00 2024-02-12 12:35:18.000 043 21633.54 348.23 42666.27 88888.00 2024-02-12 12:35:19.000 043 21633.62 348.25 42666.29 88888.00 2024-02-12 12:35:20.000 043 21633.64 348.24 42666.32 47937.02 2024-02-12 12:35:21.000 043 21633.65 348.25 42666.31 88888.00 2024-02-12 12:35:22.000 043 21633.68 348.26 42666.26 88888.00 2024-02-12 12:35:23.000 043 21633.66 348.22 42666.22 88888.00 2024-02-12 12:35:24.000 043 21633.63 348.17 42666.21 88888.00 2024-02-12 12:35:25.000 043 21633.63 348.15 42666.21 47937.44 2024-02-12 12:35:26.000 043 21633.69 348.17 42666.21 88888.00 2024-02-12 12:35:27.000 043 21633.75 348.19 42666.19 88888.00 2024-02-12 12:35:28.000 043 21633.77 348.23 42666.19 88888.00 2024-02-12 12:35:29.000 043 21633.79 348.25 42666.21 88888.00 2024-02-12 12:35:30.000 043 21633.82 348.20 42666.20 47937.16 2024-02-12 12:35:31.000 043 21633.81 348.15 42666.17 88888.00 2024-02-12 12:35:32.000 043 21633.78 348.12 42666.13 88888.00 2024-02-12 12:35:33.000 043 21633.78 348.10 42666.09 88888.00 2024-02-12 12:35:34.000 043 21633.82 348.08 42666.07 88888.00 2024-02-12 12:35:35.000 043 21633.83 348.08 42666.10 47937.82 2024-02-12 12:35:36.000 043 21633.82 348.07 42666.19 88888.00 2024-02-12 12:35:37.000 043 21633.83 348.04 42666.25 88888.00 2024-02-12 12:35:38.000 043 21633.84 348.06 42666.23 88888.00 2024-02-12 12:35:39.000 043 21633.85 348.14 42666.17 88888.00 2024-02-12 12:35:40.000 043 21633.86 348.16 42666.13 47937.49 2024-02-12 12:35:41.000 043 21633.84 348.13 42666.11 88888.00 2024-02-12 12:35:42.000 043 21633.85 348.09 42666.10 88888.00 2024-02-12 12:35:43.000 043 21633.90 348.05 42666.11 88888.00 2024-02-12 12:35:44.000 043 21633.88 348.00 42666.13 88888.00 2024-02-12 12:35:45.000 043 21633.82 348.00 42666.13 47937.16 2024-02-12 12:35:46.000 043 21633.81 348.01 42666.09 88888.00 2024-02-12 12:35:47.000 043 21633.82 347.97 42666.05 88888.00 2024-02-12 12:35:48.000 043 21633.81 347.90 42666.06 88888.00 2024-02-12 12:35:49.000 043 21633.81 347.87 42666.09 88888.00 2024-02-12 12:35:50.000 043 21633.85 347.89 42666.10 47937.00 2024-02-12 12:35:51.000 043 21633.92 347.94 42666.09 88888.00 2024-02-12 12:35:52.000 043 21633.93 347.95 42666.11 88888.00 2024-02-12 12:35:53.000 043 21633.93 347.93 42666.14 88888.00 2024-02-12 12:35:54.000 043 21633.95 347.90 42666.13 88888.00 2024-02-12 12:35:55.000 043 21633.98 347.91 42666.13 47936.99 2024-02-12 12:35:56.000 043 21634.00 347.93 42666.15 88888.00 2024-02-12 12:35:57.000 043 21634.01 347.92 42666.15 88888.00 2024-02-12 12:35:58.000 043 21633.99 347.92 42666.14 88888.00 2024-02-12 12:35:59.000 043 21633.98 347.90 42666.14 88888.00 2024-02-12 12:36:00.000 043 21634.00 347.86 42666.12 47937.64 2024-02-12 12:36:01.000 043 21634.01 347.84 42666.12 88888.00 2024-02-12 12:36:02.000 043 21633.98 347.85 42666.17 88888.00 2024-02-12 12:36:03.000 043 21633.98 347.88 42666.22 88888.00 2024-02-12 12:36:04.000 043 21634.03 347.88 42666.24 88888.00 2024-02-12 12:36:05.000 043 21634.05 347.86 42666.23 47937.51 2024-02-12 12:36:06.000 043 21634.00 347.84 42666.21 88888.00 2024-02-12 12:36:07.000 043 21633.97 347.81 42666.20 88888.00 2024-02-12 12:36:08.000 043 21633.97 347.79 42666.18 88888.00 2024-02-12 12:36:09.000 043 21633.97 347.78 42666.16 88888.00 2024-02-12 12:36:10.000 043 21633.99 347.76 42666.17 47937.10 2024-02-12 12:36:11.000 043 21634.04 347.74 42666.18 88888.00 2024-02-12 12:36:12.000 043 21634.09 347.75 42666.15 88888.00 2024-02-12 12:36:13.000 043 21634.10 347.76 42666.13 88888.00 2024-02-12 12:36:14.000 043 21634.08 347.78 42666.13 88888.00 2024-02-12 12:36:15.000 043 21634.06 347.82 42666.14 47937.74 2024-02-12 12:36:16.000 043 21634.04 347.85 42666.14 88888.00 2024-02-12 12:36:17.000 043 21634.02 347.83 42666.12 88888.00 2024-02-12 12:36:18.000 043 21634.00 347.81 42666.12 88888.00 2024-02-12 12:36:19.000 043 21634.01 347.81 42666.14 88888.00 2024-02-12 12:36:20.000 043 21634.03 347.81 42666.15 47937.90 2024-02-12 12:36:21.000 043 21634.04 347.81 42666.15 88888.00 2024-02-12 12:36:22.000 043 21634.06 347.77 42666.14 88888.00 2024-02-12 12:36:23.000 043 21634.09 347.71 42666.13 88888.00 2024-02-12 12:36:24.000 043 21634.11 347.67 42666.12 88888.00 2024-02-12 12:36:25.000 043 21634.11 347.70 42666.13 47937.21 2024-02-12 12:36:26.000 043 21634.09 347.77 42666.12 88888.00 2024-02-12 12:36:27.000 043 21634.08 347.78 42666.07 88888.00 2024-02-12 12:36:28.000 043 21634.11 347.70 42666.03 88888.00 2024-02-12 12:36:29.000 043 21634.15 347.62 42666.04 88888.00 2024-02-12 12:36:30.000 043 21634.15 347.61 42666.06 47937.60 2024-02-12 12:36:31.000 043 21634.09 347.63 42666.03 88888.00 2024-02-12 12:36:32.000 043 21634.04 347.62 42666.00 88888.00 2024-02-12 12:36:33.000 043 21634.06 347.62 42666.00 88888.00 2024-02-12 12:36:34.000 043 21634.09 347.64 42665.99 88888.00 2024-02-12 12:36:35.000 043 21634.08 347.66 42665.97 47937.64 2024-02-12 12:36:36.000 043 21634.08 347.67 42665.95 88888.00 2024-02-12 12:36:37.000 043 21634.09 347.67 42665.96 88888.00 2024-02-12 12:36:38.000 043 21634.06 347.70 42665.96 88888.00 2024-02-12 12:36:39.000 043 21634.03 347.73 42665.96 88888.00 2024-02-12 12:36:40.000 043 21634.07 347.73 42665.97 47937.68 2024-02-12 12:36:41.000 043 21634.11 347.75 42665.97 88888.00 2024-02-12 12:36:42.000 043 21634.11 347.79 42665.98 88888.00 2024-02-12 12:36:43.000 043 21634.10 347.77 42666.01 88888.00 2024-02-12 12:36:44.000 043 21634.11 347.70 42666.03 88888.00 2024-02-12 12:36:45.000 043 21634.16 347.62 42666.04 47937.79 2024-02-12 12:36:46.000 043 21634.18 347.58 42666.02 88888.00 2024-02-12 12:36:47.000 043 21634.16 347.60 42665.99 88888.00 2024-02-12 12:36:48.000 043 21634.13 347.61 42665.99 88888.00 2024-02-12 12:36:49.000 043 21634.11 347.58 42666.00 88888.00 2024-02-12 12:36:50.000 043 21634.08 347.56 42665.95 47936.88 2024-02-12 12:36:51.000 043 21634.04 347.56 42665.86 88888.00 2024-02-12 12:36:52.000 043 21634.00 347.55 42665.80 88888.00 2024-02-12 12:36:53.000 043 21633.97 347.51 42665.77 88888.00 2024-02-12 12:36:54.000 043 21633.92 347.48 42665.74 88888.00 2024-02-12 12:36:55.000 043 21633.85 347.46 42665.73 47937.14 2024-02-12 12:36:56.000 043 21633.80 347.46 42665.73 88888.00 2024-02-12 12:36:57.000 043 21633.92 347.48 42665.79 88888.00 2024-02-12 12:36:58.000 043 21634.18 347.51 42665.91 88888.00 2024-02-12 12:36:59.000 043 21634.29 347.52 42666.00 88888.00 2024-02-12 12:37:00.000 043 21634.21 347.50 42665.99 47937.92 2024-02-12 12:37:01.000 043 21634.18 347.51 42665.96 88888.00 2024-02-12 12:37:02.000 043 21634.21 347.54 42665.95 88888.00 2024-02-12 12:37:03.000 043 21634.21 347.52 42665.93 88888.00 2024-02-12 12:37:04.000 043 21634.18 347.48 42665.89 88888.00 2024-02-12 12:37:05.000 043 21634.15 347.50 42665.87 47937.46 2024-02-12 12:37:06.000 043 21634.13 347.53 42665.88 88888.00 2024-02-12 12:37:07.000 043 21634.15 347.52 42665.90 88888.00 2024-02-12 12:37:08.000 043 21634.14 347.52 42665.90 88888.00 2024-02-12 12:37:09.000 043 21634.12 347.55 42665.86 88888.00 2024-02-12 12:37:10.000 043 21634.12 347.55 42665.87 47937.63 2024-02-12 12:37:11.000 043 21634.15 347.53 42665.91 88888.00 2024-02-12 12:37:12.000 043 21634.16 347.52 42665.93 88888.00 2024-02-12 12:37:13.000 043 21634.15 347.54 42665.94 88888.00 2024-02-12 12:37:14.000 043 21634.12 347.55 42665.93 88888.00 2024-02-12 12:37:15.000 043 21634.08 347.51 42665.91 47937.02 2024-02-12 12:37:16.000 043 21634.06 347.46 42665.90 88888.00 2024-02-12 12:37:17.000 043 21634.08 347.46 42665.93 88888.00 2024-02-12 12:37:18.000 043 21634.12 347.49 42665.95 88888.00 2024-02-12 12:37:19.000 043 21634.13 347.48 42665.98 88888.00 2024-02-12 12:37:20.000 043 21634.10 347.44 42666.00 47936.73 2024-02-12 12:37:21.000 043 21634.09 347.45 42666.01 88888.00 2024-02-12 12:37:22.000 043 21634.12 347.47 42666.00 88888.00 2024-02-12 12:37:23.000 043 21634.16 347.44 42665.99 88888.00 2024-02-12 12:37:24.000 043 21634.17 347.42 42665.96 88888.00 2024-02-12 12:37:25.000 043 21634.15 347.45 42665.92 47936.93 2024-02-12 12:37:26.000 043 21634.15 347.48 42665.90 88888.00 2024-02-12 12:37:27.000 043 21634.17 347.46 42665.89 88888.00 2024-02-12 12:37:28.000 043 21634.15 347.38 42665.87 88888.00 2024-02-12 12:37:29.000 043 21634.14 347.33 42665.86 88888.00 2024-02-12 12:37:30.000 043 21634.15 347.33 42665.86 47937.52 2024-02-12 12:37:31.000 043 21634.17 347.36 42665.85 88888.00 2024-02-12 12:37:32.000 043 21634.17 347.38 42665.84 88888.00 2024-02-12 12:37:33.000 043 21634.15 347.38 42665.83 88888.00 2024-02-12 12:37:34.000 043 21634.12 347.37 42665.84 88888.00 2024-02-12 12:37:35.000 043 21634.11 347.40 42665.86 47937.49 2024-02-12 12:37:36.000 043 21634.13 347.41 42665.89 88888.00 2024-02-12 12:37:37.000 043 21634.15 347.39 42665.94 88888.00 2024-02-12 12:37:38.000 043 21634.15 347.36 42665.93 88888.00 2024-02-12 12:37:39.000 043 21634.12 347.33 42665.88 88888.00 2024-02-12 12:37:40.000 043 21634.06 347.35 42665.84 47937.72 2024-02-12 12:37:41.000 043 21634.03 347.38 42665.85 88888.00 2024-02-12 12:37:42.000 043 21634.04 347.39 42665.89 88888.00 2024-02-12 12:37:43.000 043 21634.07 347.37 42665.93 88888.00 2024-02-12 12:37:44.000 043 21634.10 347.37 42665.93 88888.00 2024-02-12 12:37:45.000 043 21634.13 347.36 42665.91 47937.44 2024-02-12 12:37:46.000 043 21634.14 347.34 42665.91 88888.00 2024-02-12 12:37:47.000 043 21634.14 347.29 42665.90 88888.00 2024-02-12 12:37:48.000 043 21634.13 347.23 42665.86 88888.00 2024-02-12 12:37:49.000 043 21634.14 347.18 42665.83 88888.00 2024-02-12 12:37:50.000 043 21634.16 347.16 42665.84 47937.07 2024-02-12 12:37:51.000 043 21634.18 347.17 42665.88 88888.00 2024-02-12 12:37:52.000 043 21634.19 347.23 42665.94 88888.00 2024-02-12 12:37:53.000 043 21634.15 347.26 42665.96 88888.00 2024-02-12 12:37:54.000 043 21634.11 347.24 42665.95 88888.00 2024-02-12 12:37:55.000 043 21634.15 347.21 42665.93 47936.92 2024-02-12 12:37:56.000 043 21634.19 347.19 42665.91 88888.00 2024-02-12 12:37:57.000 043 21634.20 347.15 42665.89 88888.00 2024-02-12 12:37:58.000 043 21634.19 347.09 42665.88 88888.00 2024-02-12 12:37:59.000 043 21634.17 347.06 42665.88 88888.00 2024-02-12 12:38:00.000 043 21634.15 347.10 42665.88 47937.67 2024-02-12 12:38:01.000 043 21634.15 347.15 42665.90 88888.00 2024-02-12 12:38:02.000 043 21634.15 347.18 42665.94 88888.00 2024-02-12 12:38:03.000 043 21634.18 347.17 42665.98 88888.00 2024-02-12 12:38:04.000 043 21634.23 347.16 42665.97 88888.00 2024-02-12 12:38:05.000 043 21634.24 347.11 42665.93 47937.71 2024-02-12 12:38:06.000 043 21634.19 347.07 42665.91 88888.00 2024-02-12 12:38:07.000 043 21634.15 347.07 42665.93 88888.00 2024-02-12 12:38:08.000 043 21634.16 347.07 42665.95 88888.00 2024-02-12 12:38:09.000 043 21634.22 347.06 42665.93 88888.00 2024-02-12 12:38:10.000 043 21634.23 347.06 42665.88 47937.71 2024-02-12 12:38:11.000 043 21634.20 347.10 42665.86 88888.00 2024-02-12 12:38:12.000 043 21634.22 347.15 42665.87 88888.00 2024-02-12 12:38:13.000 043 21634.28 347.15 42665.89 88888.00 2024-02-12 12:38:14.000 043 21634.28 347.11 42665.89 88888.00 2024-02-12 12:38:15.000 043 21634.26 347.09 42665.90 47937.53 2024-02-12 12:38:16.000 043 21634.26 347.08 42665.90 88888.00 2024-02-12 12:38:17.000 043 21634.27 347.03 42665.89 88888.00 2024-02-12 12:38:18.000 043 21634.26 346.96 42665.88 88888.00 2024-02-12 12:38:19.000 043 21634.24 346.94 42665.89 88888.00 2024-02-12 12:38:20.000 043 21634.22 346.97 42665.94 47937.55 2024-02-12 12:38:21.000 043 21634.23 346.97 42665.94 88888.00 2024-02-12 12:38:22.000 043 21634.27 346.93 42665.96 88888.00 2024-02-12 12:38:23.000 043 21634.30 346.93 42666.02 88888.00 2024-02-12 12:38:24.000 043 21634.29 346.95 42666.04 88888.00 2024-02-12 12:38:25.000 043 21634.26 346.95 42666.00 47937.76 2024-02-12 12:38:26.000 043 21634.24 346.93 42665.98 88888.00 2024-02-12 12:38:27.000 043 21634.24 346.93 42666.02 88888.00 2024-02-12 12:38:28.000 043 21634.25 346.91 42665.98 88888.00 2024-02-12 12:38:29.000 043 21634.25 346.90 42665.89 88888.00 2024-02-12 12:38:30.000 043 21634.22 346.90 42665.87 47936.82 2024-02-12 12:38:31.000 043 21634.16 346.92 42665.92 88888.00 2024-02-12 12:38:32.000 043 21634.12 346.93 42665.94 88888.00 2024-02-12 12:38:33.000 043 21634.12 346.94 42665.93 88888.00 2024-02-12 12:38:34.000 043 21634.15 346.97 42665.94 88888.00 2024-02-12 12:38:35.000 043 21634.14 346.98 42665.96 47936.80 2024-02-12 12:38:36.000 043 21634.13 346.98 42665.98 88888.00 2024-02-12 12:38:37.000 043 21634.13 346.97 42665.99 88888.00 2024-02-12 12:38:38.000 043 21634.11 346.96 42665.98 88888.00 2024-02-12 12:38:39.000 043 21634.08 346.93 42665.98 88888.00 2024-02-12 12:38:40.000 043 21634.08 346.91 42665.97 47936.99 2024-02-12 12:38:41.000 043 21634.13 346.94 42665.94 88888.00 2024-02-12 12:38:42.000 043 21634.17 346.99 42665.94 88888.00 2024-02-12 12:38:43.000 043 21634.15 346.99 42665.97 88888.00 2024-02-12 12:38:44.000 043 21634.10 346.98 42666.01 88888.00 2024-02-12 12:38:45.000 043 21634.10 347.00 42666.04 47936.90 2024-02-12 12:38:46.000 043 21634.10 347.02 42666.06 88888.00 2024-02-12 12:38:47.000 043 21634.09 347.04 42666.08 88888.00 2024-02-12 12:38:48.000 043 21634.04 347.05 42666.08 88888.00 2024-02-12 12:38:49.000 043 21634.03 347.07 42666.09 88888.00 2024-02-12 12:38:50.000 043 21634.06 347.09 42666.13 47937.99 2024-02-12 12:38:51.000 043 21634.05 347.06 42666.19 88888.00 2024-02-12 12:38:52.000 043 21634.00 347.01 42666.22 88888.00 2024-02-12 12:38:53.000 043 21633.98 347.00 42666.23 88888.00 2024-02-12 12:38:54.000 043 21633.99 347.04 42666.25 88888.00 2024-02-12 12:38:55.000 043 21634.00 347.10 42666.25 47936.98 2024-02-12 12:38:56.000 043 21633.99 347.18 42666.23 88888.00 2024-02-12 12:38:57.000 043 21633.98 347.24 42666.24 88888.00 2024-02-12 12:38:58.000 043 21634.00 347.28 42666.31 88888.00 2024-02-12 12:38:59.000 043 21634.01 347.30 42666.38 88888.00 2024-02-12 12:39:00.000 043 21633.94 347.30 42666.39 47937.64 2024-02-12 12:39:01.000 043 21633.88 347.29 42666.38 88888.00 2024-02-12 12:39:02.000 043 21633.88 347.31 42666.36 88888.00 2024-02-12 12:39:03.000 043 21633.89 347.35 42666.35 88888.00 2024-02-12 12:39:04.000 043 21633.87 347.40 42666.37 88888.00 2024-02-12 12:39:05.000 043 21633.84 347.46 42666.39 47936.96 2024-02-12 12:39:06.000 043 21633.83 347.50 42666.43 88888.00 2024-02-12 12:39:07.000 043 21633.83 347.50 42666.48 88888.00 2024-02-12 12:39:08.000 043 21633.86 347.48 42666.52 88888.00 2024-02-12 12:39:09.000 043 21633.88 347.49 42666.52 88888.00 2024-02-12 12:39:10.000 043 21633.81 347.50 42666.47 47937.79 2024-02-12 12:39:11.000 043 21633.74 347.50 42666.46 88888.00 2024-02-12 12:39:12.000 043 21633.69 347.48 42666.46 88888.00 2024-02-12 12:39:13.000 043 21633.65 347.46 42666.44 88888.00 2024-02-12 12:39:14.000 043 21633.67 347.48 42666.44 88888.00 2024-02-12 12:39:15.000 043 21633.72 347.51 42666.47 47937.30 2024-02-12 12:39:16.000 043 21633.74 347.54 42666.50 88888.00 2024-02-12 12:39:17.000 043 21633.70 347.54 42666.53 88888.00 2024-02-12 12:39:18.000 043 21633.65 347.50 42666.55 88888.00 2024-02-12 12:39:19.000 043 21633.62 347.48 42666.59 88888.00 2024-02-12 12:39:20.000 043 21633.60 347.49 42666.60 47937.93 2024-02-12 12:39:21.000 043 21633.56 347.50 42666.57 88888.00 2024-02-12 12:39:22.000 043 21633.52 347.52 42666.56 88888.00 2024-02-12 12:39:23.000 043 21633.52 347.52 42666.60 88888.00 2024-02-12 12:39:24.000 043 21633.57 347.49 42666.63 88888.00 2024-02-12 12:39:25.000 043 21633.62 347.49 42666.66 47937.83 2024-02-12 12:39:26.000 043 21633.63 347.53 42666.66 88888.00 2024-02-12 12:39:27.000 043 21633.58 347.57 42666.64 88888.00 2024-02-12 12:39:28.000 043 21633.53 347.55 42666.64 88888.00 2024-02-12 12:39:29.000 043 21633.53 347.52 42666.65 88888.00 2024-02-12 12:39:30.000 043 21633.53 347.54 42666.68 47938.06 2024-02-12 12:39:31.000 043 21633.54 347.57 42666.70 88888.00 2024-02-12 12:39:32.000 043 21633.53 347.57 42666.69 88888.00 2024-02-12 12:39:33.000 043 21633.52 347.55 42666.67 88888.00 2024-02-12 12:39:34.000 043 21633.53 347.55 42666.67 88888.00 2024-02-12 12:39:35.000 043 21633.56 347.57 42666.70 47938.23 2024-02-12 12:39:36.000 043 21633.56 347.61 42666.71 88888.00 2024-02-12 12:39:37.000 043 21633.52 347.63 42666.66 88888.00 2024-02-12 12:39:38.000 043 21633.50 347.62 42666.61 88888.00 2024-02-12 12:39:39.000 043 21633.53 347.60 42666.65 88888.00 2024-02-12 12:39:40.000 043 21633.58 347.62 42666.71 47938.12 2024-02-12 12:39:41.000 043 21633.59 347.67 42666.73 88888.00 2024-02-12 12:39:42.000 043 21633.58 347.69 42666.73 88888.00 2024-02-12 12:39:43.000 043 21633.55 347.67 42666.71 88888.00 2024-02-12 12:39:44.000 043 21633.53 347.64 42666.71 88888.00 2024-02-12 12:39:45.000 043 21633.56 347.61 42666.74 47937.71 2024-02-12 12:39:46.000 043 21633.62 347.63 42666.76 88888.00 2024-02-12 12:39:47.000 043 21633.62 347.69 42666.76 88888.00 2024-02-12 12:39:48.000 043 21633.59 347.70 42666.76 88888.00 2024-02-12 12:39:49.000 043 21633.58 347.66 42666.77 88888.00 2024-02-12 12:39:50.000 043 21633.60 347.65 42666.79 47937.36 2024-02-12 12:39:51.000 043 21633.60 347.69 42666.81 88888.00 2024-02-12 12:39:52.000 043 21633.60 347.73 42666.80 88888.00 2024-02-12 12:39:53.000 043 21633.64 347.73 42666.81 88888.00 2024-02-12 12:39:54.000 043 21633.69 347.71 42666.82 88888.00 2024-02-12 12:39:55.000 043 21633.69 347.69 42666.82 47938.04 2024-02-12 12:39:56.000 043 21633.64 347.67 42666.79 88888.00 2024-02-12 12:39:57.000 043 21633.60 347.65 42666.80 88888.00 2024-02-12 12:39:58.000 043 21633.62 347.63 42666.83 88888.00 2024-02-12 12:39:59.000 043 21633.63 347.58 42666.84 88888.00 2024-02-12 12:40:00.000 043 21633.62 347.57 42666.83 47937.53 2024-02-12 12:40:01.000 043 21633.60 347.58 42666.84 88888.00 2024-02-12 12:40:02.000 043 21633.56 347.56 42666.83 88888.00 2024-02-12 12:40:03.000 043 21633.57 347.55 42666.83 88888.00 2024-02-12 12:40:04.000 043 21633.60 347.55 42666.82 88888.00 2024-02-12 12:40:05.000 043 21633.64 347.55 42666.80 47937.93 2024-02-12 12:40:06.000 043 21633.67 347.54 42666.81 88888.00 2024-02-12 12:40:07.000 043 21633.66 347.53 42666.81 88888.00 2024-02-12 12:40:08.000 043 21633.60 347.53 42666.80 88888.00 2024-02-12 12:40:09.000 043 21633.55 347.50 42666.80 88888.00 2024-02-12 12:40:10.000 043 21633.53 347.45 42666.79 47937.32 2024-02-12 12:40:11.000 043 21633.55 347.40 42666.75 88888.00 2024-02-12 12:40:12.000 043 21633.60 347.41 42666.75 88888.00 2024-02-12 12:40:13.000 043 21633.63 347.44 42666.76 88888.00 2024-02-12 12:40:14.000 043 21633.61 347.46 42666.74 88888.00 2024-02-12 12:40:15.000 043 21633.59 347.44 42666.73 47937.45 2024-02-12 12:40:16.000 043 21633.60 347.38 42666.79 88888.00 2024-02-12 12:40:17.000 043 21633.62 347.35 42666.89 88888.00 2024-02-12 12:40:18.000 043 21633.63 347.36 42666.92 88888.00 2024-02-12 12:40:19.000 043 21633.64 347.34 42666.84 88888.00 2024-02-12 12:40:20.000 043 21633.63 347.34 42666.79 47937.81 2024-02-12 12:40:21.000 043 21633.66 347.33 42666.78 88888.00 2024-02-12 12:40:22.000 043 21633.70 347.30 42666.75 88888.00 2024-02-12 12:40:23.000 043 21633.69 347.28 42666.71 88888.00 2024-02-12 12:40:24.000 043 21633.66 347.31 42666.70 88888.00 2024-02-12 12:40:25.000 043 21633.64 347.33 42666.74 47938.20 2024-02-12 12:40:26.000 043 21633.66 347.34 42666.79 88888.00 2024-02-12 12:40:27.000 043 21633.71 347.33 42666.79 88888.00 2024-02-12 12:40:28.000 043 21633.78 347.31 42666.82 88888.00 2024-02-12 12:40:29.000 043 21633.80 347.26 42666.85 88888.00 2024-02-12 12:40:30.000 043 21633.74 347.21 42666.86 47938.14 2024-02-12 12:40:31.000 043 21633.68 347.23 42666.86 88888.00 2024-02-12 12:40:32.000 043 21633.67 347.29 42666.87 88888.00 2024-02-12 12:40:33.000 043 21633.69 347.32 42666.86 88888.00 2024-02-12 12:40:34.000 043 21633.67 347.31 42666.82 88888.00 2024-02-12 12:40:35.000 043 21633.62 347.32 42666.78 47938.35 2024-02-12 12:40:36.000 043 21633.62 347.33 42666.77 88888.00 2024-02-12 12:40:37.000 043 21633.65 347.30 42666.75 88888.00 2024-02-12 12:40:38.000 043 21633.66 347.25 42666.72 88888.00 2024-02-12 12:40:39.000 043 21633.63 347.26 42666.73 88888.00 2024-02-12 12:40:40.000 043 21633.62 347.30 42666.79 47937.87 2024-02-12 12:40:41.000 043 21633.66 347.33 42666.85 88888.00 2024-02-12 12:40:42.000 043 21633.69 347.35 42666.86 88888.00 2024-02-12 12:40:43.000 043 21633.70 347.37 42666.84 88888.00 2024-02-12 12:40:44.000 043 21633.71 347.37 42666.83 88888.00 2024-02-12 12:40:45.000 043 21633.75 347.35 42666.85 99999.00 2024-02-12 12:40:46.000 043 21633.77 347.33 42666.87 99999.00 2024-02-12 12:40:47.000 043 21633.76 347.30 42666.86 99999.00 2024-02-12 12:40:48.000 043 21633.72 347.26 42666.82 99999.00 2024-02-12 12:40:49.000 043 21633.69 347.23 42666.80 99999.00 2024-02-12 12:40:50.000 043 21633.67 347.25 42666.81 47938.15 2024-02-12 12:40:51.000 043 21633.66 347.29 42666.82 88888.00 2024-02-12 12:40:52.000 043 21633.67 347.31 42666.83 88888.00 2024-02-12 12:40:53.000 043 21633.72 347.31 42666.81 88888.00 2024-02-12 12:40:54.000 043 21633.76 347.30 42666.79 88888.00 2024-02-12 12:40:55.000 043 21633.76 347.27 42666.79 47938.23 2024-02-12 12:40:56.000 043 21633.72 347.29 42666.78 88888.00 2024-02-12 12:40:57.000 043 21633.69 347.33 42666.78 88888.00 2024-02-12 12:40:58.000 043 21633.72 347.35 42666.81 88888.00 2024-02-12 12:40:59.000 043 21633.74 347.35 42666.83 88888.00 2024-02-12 12:41:00.000 043 21633.74 347.34 42666.84 47938.22 2024-02-12 12:41:01.000 043 21633.72 347.35 42666.84 88888.00 2024-02-12 12:41:02.000 043 21633.68 347.33 42666.86 88888.00 2024-02-12 12:41:03.000 043 21633.66 347.30 42666.89 88888.00 2024-02-12 12:41:04.000 043 21633.66 347.29 42666.88 88888.00 2024-02-12 12:41:05.000 043 21633.62 347.31 42666.84 47938.43 2024-02-12 12:41:06.000 043 21633.58 347.31 42666.82 88888.00 2024-02-12 12:41:07.000 043 21633.58 347.28 42666.85 88888.00 2024-02-12 12:41:08.000 043 21633.62 347.28 42666.88 88888.00 2024-02-12 12:41:09.000 043 21633.63 347.30 42666.89 88888.00 2024-02-12 12:41:10.000 043 21633.61 347.28 42666.90 47937.53 2024-02-12 12:41:11.000 043 21633.58 347.26 42666.91 88888.00 2024-02-12 12:41:12.000 043 21633.57 347.29 42666.88 88888.00 2024-02-12 12:41:13.000 043 21633.57 347.31 42666.86 88888.00 2024-02-12 12:41:14.000 043 21633.59 347.28 42666.86 88888.00 2024-02-12 12:41:15.000 043 21633.57 347.27 42666.82 47938.19 2024-02-12 12:41:16.000 043 21633.53 347.29 42666.76 88888.00 2024-02-12 12:41:17.000 043 21633.54 347.29 42666.78 88888.00 2024-02-12 12:41:18.000 043 21633.62 347.28 42666.83 88888.00 2024-02-12 12:41:19.000 043 21633.69 347.26 42666.83 88888.00 2024-02-12 12:41:20.000 043 21633.69 347.25 42666.82 47937.47 2024-02-12 12:41:21.000 043 21633.67 347.25 42666.83 88888.00 2024-02-12 12:41:22.000 043 21633.70 347.26 42666.82 88888.00 2024-02-12 12:41:23.000 043 21633.74 347.29 42666.83 88888.00 2024-02-12 12:41:24.000 043 21633.72 347.32 42666.82 88888.00 2024-02-12 12:41:25.000 043 21633.69 347.30 42666.80 47938.13 2024-02-12 12:41:26.000 043 21633.68 347.27 42666.81 88888.00 2024-02-12 12:41:27.000 043 21633.69 347.26 42666.85 88888.00 2024-02-12 12:41:28.000 043 21633.69 347.24 42666.87 88888.00 2024-02-12 12:41:29.000 043 21633.69 347.21 42666.86 88888.00 2024-02-12 12:41:30.000 043 21633.68 347.22 42666.85 47937.97 2024-02-12 12:41:31.000 043 21633.70 347.24 42666.87 88888.00 2024-02-12 12:41:32.000 043 21633.72 347.21 42666.90 88888.00 2024-02-12 12:41:33.000 043 21633.69 347.17 42666.90 88888.00 2024-02-12 12:41:34.000 043 21633.66 347.18 42666.89 88888.00 2024-02-12 12:41:35.000 043 21633.70 347.22 42666.89 47938.09 2024-02-12 12:41:36.000 043 21633.78 347.25 42666.92 88888.00 2024-02-12 12:41:37.000 043 21633.81 347.24 42666.93 88888.00 2024-02-12 12:41:38.000 043 21633.77 347.20 42666.93 88888.00 2024-02-12 12:41:39.000 043 21633.72 347.14 42666.93 88888.00 2024-02-12 12:41:40.000 043 21633.73 347.09 42666.93 47937.54 2024-02-12 12:41:41.000 043 21633.78 347.06 42666.94 88888.00 2024-02-12 12:41:42.000 043 21633.81 347.03 42666.93 88888.00 2024-02-12 12:41:43.000 043 21633.84 347.02 42666.89 88888.00 2024-02-12 12:41:44.000 043 21633.87 347.01 42666.85 88888.00 2024-02-12 12:41:45.000 043 21633.90 347.00 42666.81 47937.91 2024-02-12 12:41:46.000 043 21633.92 346.98 42666.80 88888.00 2024-02-12 12:41:47.000 043 21633.92 346.92 42666.80 88888.00 2024-02-12 12:41:48.000 043 21633.90 346.86 42666.79 88888.00 2024-02-12 12:41:49.000 043 21633.89 346.82 42666.79 88888.00 2024-02-12 12:41:50.000 043 21633.90 346.82 42666.83 47938.05 2024-02-12 12:41:51.000 043 21633.92 346.82 42666.88 88888.00 2024-02-12 12:41:52.000 043 21633.94 346.80 42666.87 88888.00 2024-02-12 12:41:53.000 043 21633.95 346.76 42666.80 88888.00 2024-02-12 12:41:54.000 043 21633.94 346.72 42666.74 88888.00 2024-02-12 12:41:55.000 043 21633.96 346.69 42666.74 47937.14 2024-02-12 12:41:56.000 043 21634.00 346.68 42666.77 88888.00 2024-02-12 12:41:57.000 043 21634.02 346.67 42666.76 88888.00 2024-02-12 12:41:58.000 043 21634.01 346.65 42666.73 88888.00 2024-02-12 12:41:59.000 043 21634.02 346.64 42666.73 88888.00 2024-02-12 12:42:00.000 043 21634.08 346.63 42666.75 47937.56 2024-02-12 12:42:01.000 043 21634.13 346.62 42666.76 88888.00 2024-02-12 12:42:02.000 043 21634.15 346.60 42666.78 88888.00 2024-02-12 12:42:03.000 043 21634.15 346.59 42666.81 88888.00 2024-02-12 12:42:04.000 043 21634.14 346.59 42666.81 88888.00 2024-02-12 12:42:05.000 043 21634.15 346.60 42666.77 47937.96 2024-02-12 12:42:06.000 043 21634.14 346.62 42666.72 88888.00 2024-02-12 12:42:07.000 043 21634.12 346.63 42666.70 88888.00 2024-02-12 12:42:08.000 043 21634.17 346.65 42666.72 88888.00 2024-02-12 12:42:09.000 043 21634.28 346.65 42666.74 88888.00 2024-02-12 12:42:10.000 043 21634.34 346.60 42666.74 47938.15 2024-02-12 12:42:11.000 043 21634.31 346.53 42666.73 88888.00 2024-02-12 12:42:12.000 043 21634.26 346.50 42666.72 88888.00 2024-02-12 12:42:13.000 043 21634.24 346.51 42666.72 88888.00 2024-02-12 12:42:14.000 043 21634.25 346.52 42666.73 88888.00 2024-02-12 12:42:15.000 043 21634.25 346.54 42666.73 47938.07 2024-02-12 12:42:16.000 043 21634.28 346.58 42666.72 88888.00 2024-02-12 12:42:17.000 043 21634.34 346.60 42666.71 88888.00 2024-02-12 12:42:18.000 043 21634.32 346.60 42666.71 88888.00 2024-02-12 12:42:19.000 043 21634.26 346.58 42666.73 88888.00 2024-02-12 12:42:20.000 043 21634.24 346.58 42666.76 47937.41 2024-02-12 12:42:21.000 043 21634.27 346.61 42666.75 88888.00 2024-02-12 12:42:22.000 043 21634.28 346.65 42666.75 88888.00 2024-02-12 12:42:23.000 043 21634.26 346.66 42666.77 88888.00 2024-02-12 12:42:24.000 043 21634.25 346.66 42666.77 88888.00 2024-02-12 12:42:25.000 043 21634.26 346.67 42666.76 47937.82 2024-02-12 12:42:26.000 043 21634.26 346.66 42666.74 88888.00 2024-02-12 12:42:27.000 043 21634.26 346.64 42666.72 88888.00 2024-02-12 12:42:28.000 043 21634.26 346.65 42666.73 88888.00 2024-02-12 12:42:29.000 043 21634.27 346.68 42666.77 88888.00 2024-02-12 12:42:30.000 043 21634.29 346.72 42666.76 47938.47 2024-02-12 12:42:31.000 043 21634.28 346.74 42666.75 88888.00 2024-02-12 12:42:32.000 043 21634.24 346.75 42666.79 88888.00 2024-02-12 12:42:33.000 043 21634.24 346.72 42666.85 88888.00 2024-02-12 12:42:34.000 043 21634.25 346.66 42666.87 88888.00 2024-02-12 12:42:35.000 043 21634.27 346.63 42666.86 47937.69 2024-02-12 12:42:36.000 043 21634.28 346.63 42666.84 88888.00 2024-02-12 12:42:37.000 043 21634.28 346.60 42666.82 88888.00 2024-02-12 12:42:38.000 043 21634.28 346.58 42666.83 88888.00 2024-02-12 12:42:39.000 043 21634.23 346.59 42666.83 88888.00 2024-02-12 12:42:40.000 043 21634.12 346.62 42666.81 47937.69 2024-02-12 12:42:41.000 043 21634.08 346.67 42666.80 88888.00 2024-02-12 12:42:42.000 043 21634.15 346.71 42666.80 88888.00 2024-02-12 12:42:43.000 043 21634.23 346.71 42666.79 88888.00 2024-02-12 12:42:44.000 043 21634.25 346.71 42666.78 88888.00 2024-02-12 12:42:45.000 043 21634.23 346.72 42666.78 47938.42 2024-02-12 12:42:46.000 043 21634.18 346.76 42666.79 88888.00 2024-02-12 12:42:47.000 043 21634.19 346.80 42666.83 88888.00 2024-02-12 12:42:48.000 043 21634.26 346.81 42666.88 88888.00 2024-02-12 12:42:49.000 043 21634.31 346.80 42666.90 88888.00 2024-02-12 12:42:50.000 043 21634.28 346.80 42666.88 47937.63 2024-02-12 12:42:51.000 043 21634.22 346.79 42666.83 88888.00 2024-02-12 12:42:52.000 043 21634.16 346.78 42666.81 88888.00 2024-02-12 12:42:53.000 043 21634.13 346.80 42666.82 88888.00 2024-02-12 12:42:54.000 043 21634.13 346.84 42666.84 88888.00 2024-02-12 12:42:55.000 043 21634.15 346.85 42666.86 47937.91 2024-02-12 12:42:56.000 043 21634.15 346.85 42666.86 88888.00 2024-02-12 12:42:57.000 043 21634.14 346.82 42666.84 88888.00 2024-02-12 12:42:58.000 043 21634.15 346.73 42666.81 88888.00 2024-02-12 12:42:59.000 043 21634.15 346.66 42666.81 88888.00 2024-02-12 12:43:00.000 043 21634.12 346.65 42666.85 47938.22 2024-02-12 12:43:01.000 043 21634.09 346.68 42666.91 88888.00 2024-02-12 12:43:02.000 043 21634.09 346.69 42666.93 88888.00 2024-02-12 12:43:03.000 043 21634.14 346.69 42666.88 88888.00 2024-02-12 12:43:04.000 043 21634.17 346.71 42666.81 88888.00 2024-02-12 12:43:05.000 043 21634.14 346.70 42666.78 47938.29 2024-02-12 12:43:06.000 043 21634.10 346.70 42666.79 88888.00 2024-02-12 12:43:07.000 043 21634.11 346.71 42666.79 88888.00 2024-02-12 12:43:08.000 043 21634.12 346.70 42666.76 88888.00 2024-02-12 12:43:09.000 043 21634.10 346.66 42666.74 88888.00 2024-02-12 12:43:10.000 043 21634.09 346.61 42666.79 47938.02 2024-02-12 12:43:11.000 043 21634.09 346.57 42666.86 88888.00 2024-02-12 12:43:12.000 043 21634.08 346.57 42666.91 88888.00 2024-02-12 12:43:13.000 043 21634.02 346.61 42666.88 88888.00 2024-02-12 12:43:14.000 043 21633.98 346.64 42666.81 88888.00 2024-02-12 12:43:15.000 043 21634.00 346.64 42666.79 47938.64 2024-02-12 12:43:16.000 043 21634.00 346.62 42666.82 88888.00 2024-02-12 12:43:17.000 043 21633.97 346.62 42666.87 88888.00 2024-02-12 12:43:18.000 043 21634.00 346.65 42666.89 88888.00 2024-02-12 12:43:19.000 043 21634.06 346.65 42666.88 88888.00 2024-02-12 12:43:20.000 043 21634.08 346.60 42666.89 47938.23 2024-02-12 12:43:21.000 043 21634.05 346.56 42666.93 88888.00 2024-02-12 12:43:22.000 043 21634.03 346.55 42666.93 88888.00 2024-02-12 12:43:23.000 043 21634.02 346.55 42666.89 88888.00 2024-02-12 12:43:24.000 043 21634.03 346.53 42666.86 88888.00 2024-02-12 12:43:25.000 043 21634.09 346.53 42666.84 47937.92 2024-02-12 12:43:26.000 043 21634.11 346.56 42666.85 88888.00 2024-02-12 12:43:27.000 043 21634.10 346.62 42666.87 88888.00 2024-02-12 12:43:28.000 043 21634.11 346.68 42666.87 88888.00 2024-02-12 12:43:29.000 043 21634.12 346.65 42666.86 88888.00 2024-02-12 12:43:30.000 043 21634.08 346.58 42666.84 47938.36 2024-02-12 12:43:31.000 043 21634.10 346.59 42666.82 88888.00 2024-02-12 12:43:32.000 043 21634.16 346.63 42666.83 88888.00 2024-02-12 12:43:33.000 043 21634.18 346.61 42666.83 88888.00 2024-02-12 12:43:34.000 043 21634.16 346.54 42666.80 88888.00 2024-02-12 12:43:35.000 043 21634.18 346.53 42666.77 47938.20 2024-02-12 12:43:36.000 043 21634.24 346.56 42666.75 88888.00 2024-02-12 12:43:37.000 043 21634.29 346.58 42666.79 88888.00 2024-02-12 12:43:38.000 043 21634.28 346.57 42666.83 88888.00 2024-02-12 12:43:39.000 043 21634.26 346.57 42666.82 88888.00 2024-02-12 12:43:40.000 043 21634.27 346.57 42666.82 47938.13 2024-02-12 12:43:41.000 043 21634.27 346.58 42666.88 88888.00 2024-02-12 12:43:42.000 043 21634.24 346.58 42666.92 88888.00 2024-02-12 12:43:43.000 043 21634.23 346.57 42666.90 88888.00 2024-02-12 12:43:44.000 043 21634.31 346.57 42666.83 88888.00 2024-02-12 12:43:45.000 043 21634.38 346.57 42666.77 47938.42 2024-02-12 12:43:46.000 043 21634.39 346.54 42666.76 88888.00 2024-02-12 12:43:47.000 043 21634.36 346.47 42666.82 88888.00 2024-02-12 12:43:48.000 043 21634.33 346.42 42666.89 88888.00 2024-02-12 12:43:49.000 043 21634.34 346.47 42666.96 88888.00 2024-02-12 12:43:50.000 043 21634.35 346.54 42666.96 47937.55 2024-02-12 12:43:51.000 043 21634.35 346.54 42666.88 88888.00 2024-02-12 12:43:52.000 043 21634.39 346.51 42666.79 88888.00 2024-02-12 12:43:53.000 043 21634.42 346.47 42666.77 88888.00 2024-02-12 12:43:54.000 043 21634.40 346.43 42666.76 88888.00 2024-02-12 12:43:55.000 043 21634.37 346.43 42666.75 47938.33 2024-02-12 12:43:56.000 043 21634.39 346.47 42666.79 88888.00 2024-02-12 12:43:57.000 043 21634.42 346.50 42666.85 88888.00 2024-02-12 12:43:58.000 043 21634.41 346.46 42666.86 88888.00 2024-02-12 12:43:59.000 043 21634.40 346.40 42666.81 88888.00 2024-02-12 12:44:00.000 043 21634.41 346.40 42666.76 47938.57 2024-02-12 12:44:01.000 043 21634.43 346.41 42666.75 88888.00 2024-02-12 12:44:02.000 043 21634.46 346.37 42666.73 88888.00 2024-02-12 12:44:03.000 043 21634.47 346.36 42666.73 88888.00 2024-02-12 12:44:04.000 043 21634.47 346.37 42666.74 88888.00 2024-02-12 12:44:05.000 043 21634.47 346.34 42666.76 47938.74 2024-02-12 12:44:06.000 043 21634.47 346.29 42666.74 88888.00 2024-02-12 12:44:07.000 043 21634.47 346.28 42666.72 88888.00 2024-02-12 12:44:08.000 043 21634.47 346.31 42666.75 88888.00 2024-02-12 12:44:09.000 043 21634.47 346.34 42666.81 88888.00 2024-02-12 12:44:10.000 043 21634.45 346.32 42666.80 47938.51 2024-02-12 12:44:11.000 043 21634.49 346.30 42666.78 88888.00 2024-02-12 12:44:12.000 043 21634.58 346.26 42666.79 88888.00 2024-02-12 12:44:13.000 043 21634.66 346.20 42666.80 88888.00 2024-02-12 12:44:14.000 043 21634.67 346.18 42666.79 88888.00 2024-02-12 12:44:15.000 043 21634.66 346.20 42666.77 47938.04 2024-02-12 12:44:16.000 043 21634.66 346.23 42666.75 88888.00 2024-02-12 12:44:17.000 043 21634.65 346.24 42666.74 88888.00 2024-02-12 12:44:18.000 043 21634.65 346.25 42666.74 88888.00 2024-02-12 12:44:19.000 043 21634.64 346.24 42666.73 88888.00 2024-02-12 12:44:20.000 043 21634.61 346.21 42666.71 47938.41 2024-02-12 12:44:21.000 043 21634.61 346.21 42666.71 88888.00 2024-02-12 12:44:22.000 043 21634.61 346.20 42666.71 88888.00 2024-02-12 12:44:23.000 043 21634.58 346.17 42666.69 88888.00 2024-02-12 12:44:24.000 043 21634.56 346.16 42666.69 88888.00 2024-02-12 12:44:25.000 043 21634.60 346.17 42666.77 47938.58 2024-02-12 12:44:26.000 043 21634.66 346.15 42666.82 88888.00 2024-02-12 12:44:27.000 043 21634.66 346.10 42666.79 88888.00 2024-02-12 12:44:28.000 043 21634.63 346.08 42666.76 88888.00 2024-02-12 12:44:29.000 043 21634.61 346.06 42666.77 88888.00 2024-02-12 12:44:30.000 043 21634.60 346.01 42666.77 47938.60 2024-02-12 12:44:31.000 043 21634.60 345.95 42666.75 88888.00 2024-02-12 12:44:32.000 043 21634.61 345.92 42666.69 88888.00 2024-02-12 12:44:33.000 043 21634.64 345.93 42666.66 88888.00 2024-02-12 12:44:34.000 043 21634.68 345.97 42666.69 88888.00 2024-02-12 12:44:35.000 043 21634.70 346.00 42666.70 47938.72 2024-02-12 12:44:36.000 043 21634.73 346.02 42666.70 88888.00 2024-02-12 12:44:37.000 043 21634.78 346.04 42666.70 88888.00 2024-02-12 12:44:38.000 043 21634.76 346.00 42666.70 88888.00 2024-02-12 12:44:39.000 043 21634.69 345.96 42666.70 88888.00 2024-02-12 12:44:40.000 043 21634.65 345.96 42666.70 47938.65 2024-02-12 12:44:41.000 043 21634.64 346.02 42666.73 88888.00 2024-02-12 12:44:42.000 043 21634.64 346.09 42666.74 88888.00 2024-02-12 12:44:43.000 043 21634.62 346.10 42666.70 88888.00 2024-02-12 12:44:44.000 043 21634.60 346.06 42666.70 88888.00 2024-02-12 12:44:45.000 043 21634.60 346.03 42666.74 47938.32 2024-02-12 12:44:46.000 043 21634.64 346.04 42666.73 88888.00 2024-02-12 12:44:47.000 043 21634.68 346.06 42666.66 88888.00 2024-02-12 12:44:48.000 043 21634.66 346.03 42666.61 88888.00 2024-02-12 12:44:49.000 043 21634.64 345.98 42666.61 88888.00 2024-02-12 12:44:50.000 043 21634.67 345.98 42666.64 47938.14 2024-02-12 12:44:51.000 043 21634.74 346.05 42666.67 88888.00 2024-02-12 12:44:52.000 043 21634.78 346.13 42666.72 88888.00 2024-02-12 12:44:53.000 043 21634.81 346.15 42666.77 88888.00 2024-02-12 12:44:54.000 043 21634.80 346.11 42666.74 88888.00 2024-02-12 12:44:55.000 043 21634.75 346.07 42666.69 47938.47 2024-02-12 12:44:56.000 043 21634.68 346.08 42666.71 88888.00 2024-02-12 12:44:57.000 043 21634.61 346.07 42666.74 88888.00 2024-02-12 12:44:58.000 043 21634.61 346.02 42666.73 88888.00 2024-02-12 12:44:59.000 043 21634.68 345.99 42666.72 88888.00 2024-02-12 12:45:00.000 043 21634.72 345.99 42666.70 47937.95 2024-02-12 12:45:01.000 043 21634.74 346.05 42666.71 88888.00 2024-02-12 12:45:02.000 043 21634.74 346.11 42666.75 88888.00 2024-02-12 12:45:03.000 043 21634.70 346.09 42666.78 88888.00 2024-02-12 12:45:04.000 043 21634.65 346.05 42666.78 88888.00 2024-02-12 12:45:05.000 043 21634.65 346.03 42666.75 47938.57 2024-02-12 12:45:06.000 043 21634.68 346.04 42666.75 88888.00 2024-02-12 12:45:07.000 043 21634.72 346.05 42666.77 88888.00 2024-02-12 12:45:08.000 043 21634.69 346.03 42666.77 88888.00 2024-02-12 12:45:09.000 043 21634.62 346.04 42666.77 88888.00 2024-02-12 12:45:10.000 043 21634.61 346.05 42666.79 47938.72 2024-02-12 12:45:11.000 043 21634.69 346.07 42666.80 88888.00 2024-02-12 12:45:12.000 043 21634.75 346.05 42666.77 88888.00 2024-02-12 12:45:13.000 043 21634.72 346.00 42666.73 88888.00 2024-02-12 12:45:14.000 043 21634.66 346.00 42666.76 88888.00 2024-02-12 12:45:15.000 043 21634.64 346.05 42666.82 47938.03 2024-02-12 12:45:16.000 043 21634.67 346.06 42666.81 88888.00 2024-02-12 12:45:17.000 043 21634.72 346.07 42666.79 88888.00 2024-02-12 12:45:18.000 043 21634.76 346.05 42666.81 88888.00 2024-02-12 12:45:19.000 043 21634.74 345.98 42666.80 88888.00 2024-02-12 12:45:20.000 043 21634.72 345.93 42666.78 47938.53 2024-02-12 12:45:21.000 043 21634.72 345.94 42666.79 88888.00 2024-02-12 12:45:22.000 043 21634.72 345.96 42666.79 88888.00 2024-02-12 12:45:23.000 043 21634.73 345.94 42666.79 88888.00 2024-02-12 12:45:24.000 043 21634.76 345.86 42666.79 88888.00 2024-02-12 12:45:25.000 043 21634.81 345.82 42666.75 47937.80 2024-02-12 12:45:26.000 043 21634.87 345.86 42666.76 88888.00 2024-02-12 12:45:27.000 043 21634.89 345.87 42666.80 88888.00 2024-02-12 12:45:28.000 043 21634.88 345.79 42666.81 88888.00 2024-02-12 12:45:29.000 043 21634.85 345.69 42666.79 88888.00 2024-02-12 12:45:30.000 043 21634.84 345.62 42666.77 47938.59 2024-02-12 12:45:31.000 043 21634.85 345.58 42666.78 88888.00 2024-02-12 12:45:32.000 043 21634.88 345.57 42666.81 88888.00 2024-02-12 12:45:33.000 043 21634.84 345.56 42666.79 88888.00 2024-02-12 12:45:34.000 043 21634.81 345.54 42666.75 88888.00 2024-02-12 12:45:35.000 043 21634.81 345.48 42666.74 47937.73 2024-02-12 12:45:36.000 043 21634.86 345.44 42666.71 88888.00 2024-02-12 12:45:37.000 043 21634.93 345.45 42666.64 88888.00 2024-02-12 12:45:38.000 043 21634.94 345.45 42666.57 88888.00 2024-02-12 12:45:39.000 043 21634.92 345.40 42666.55 88888.00 2024-02-12 12:45:40.000 043 21634.94 345.34 42666.55 47937.80 2024-02-12 12:45:41.000 043 21634.96 345.33 42666.55 88888.00 2024-02-12 12:45:42.000 043 21634.97 345.35 42666.54 88888.00 2024-02-12 12:45:43.000 043 21634.98 345.34 42666.52 88888.00 2024-02-12 12:45:44.000 043 21635.00 345.30 42666.48 88888.00 2024-02-12 12:45:45.000 043 21635.01 345.28 42666.48 47938.55 2024-02-12 12:45:46.000 043 21635.00 345.32 42666.52 88888.00 2024-02-12 12:45:47.000 043 21634.99 345.35 42666.55 88888.00 2024-02-12 12:45:48.000 043 21635.01 345.33 42666.56 88888.00 2024-02-12 12:45:49.000 043 21635.03 345.30 42666.54 88888.00 2024-02-12 12:45:50.000 043 21635.05 345.29 42666.50 47938.57 2024-02-12 12:45:51.000 043 21635.09 345.32 42666.50 88888.00 2024-02-12 12:45:52.000 043 21635.13 345.37 42666.52 88888.00 2024-02-12 12:45:53.000 043 21635.14 345.38 42666.51 88888.00 2024-02-12 12:45:54.000 043 21635.11 345.32 42666.48 88888.00 2024-02-12 12:45:55.000 043 21635.08 345.29 42666.48 47938.38 2024-02-12 12:45:56.000 043 21635.08 345.29 42666.52 88888.00 2024-02-12 12:45:57.000 043 21635.07 345.29 42666.55 88888.00 2024-02-12 12:45:58.000 043 21635.04 345.28 42666.52 88888.00 2024-02-12 12:45:59.000 043 21635.03 345.29 42666.52 88888.00 2024-02-12 12:46:00.000 043 21635.03 345.32 42666.55 47937.75 2024-02-12 12:46:01.000 043 21635.06 345.32 42666.55 88888.00 2024-02-12 12:46:02.000 043 21635.08 345.32 42666.54 88888.00 2024-02-12 12:46:03.000 043 21635.07 345.31 42666.53 88888.00 2024-02-12 12:46:04.000 043 21635.02 345.33 42666.54 88888.00 2024-02-12 12:46:05.000 043 21635.00 345.39 42666.57 47937.79 2024-02-12 12:46:06.000 043 21635.00 345.43 42666.61 88888.00 2024-02-12 12:46:07.000 043 21634.98 345.47 42666.60 88888.00 2024-02-12 12:46:08.000 043 21634.93 345.46 42666.56 88888.00 2024-02-12 12:46:09.000 043 21634.90 345.41 42666.52 88888.00 2024-02-12 12:46:10.000 043 21634.92 345.41 42666.53 47938.61 2024-02-12 12:46:11.000 043 21634.94 345.45 42666.57 88888.00 2024-02-12 12:46:12.000 043 21634.94 345.49 42666.61 88888.00 2024-02-12 12:46:13.000 043 21634.95 345.53 42666.62 88888.00 2024-02-12 12:46:14.000 043 21634.98 345.56 42666.57 88888.00 2024-02-12 12:46:15.000 043 21634.98 345.53 42666.49 47938.15 2024-02-12 12:46:16.000 043 21634.93 345.50 42666.47 88888.00 2024-02-12 12:46:17.000 043 21634.86 345.54 42666.51 88888.00 2024-02-12 12:46:18.000 043 21634.82 345.62 42666.51 88888.00 2024-02-12 12:46:19.000 043 21634.81 345.65 42666.51 88888.00 2024-02-12 12:46:20.000 043 21634.80 345.63 42666.54 47937.73 2024-02-12 12:46:21.000 043 21634.77 345.62 42666.57 88888.00 2024-02-12 12:46:22.000 043 21634.73 345.63 42666.60 88888.00 2024-02-12 12:46:23.000 043 21634.70 345.62 42666.63 88888.00 2024-02-12 12:46:24.000 043 21634.72 345.63 42666.66 88888.00 2024-02-12 12:46:25.000 043 21634.75 345.68 42666.69 47938.37 2024-02-12 12:46:26.000 043 21634.72 345.75 42666.71 88888.00 2024-02-12 12:46:27.000 043 21634.68 345.79 42666.73 88888.00 2024-02-12 12:46:28.000 043 21634.67 345.79 42666.72 88888.00 2024-02-12 12:46:29.000 043 21634.64 345.77 42666.69 88888.00 2024-02-12 12:46:30.000 043 21634.62 345.79 42666.68 47938.19 2024-02-12 12:46:31.000 043 21634.63 345.82 42666.67 88888.00 2024-02-12 12:46:32.000 043 21634.65 345.84 42666.69 88888.00 2024-02-12 12:46:33.000 043 21634.66 345.82 42666.73 88888.00 2024-02-12 12:46:34.000 043 21634.68 345.77 42666.74 88888.00 2024-02-12 12:46:35.000 043 21634.69 345.77 42666.74 47938.06 2024-02-12 12:46:36.000 043 21634.68 345.81 42666.77 88888.00 2024-02-12 12:46:37.000 043 21634.68 345.87 42666.78 88888.00 2024-02-12 12:46:38.000 043 21634.71 345.91 42666.78 88888.00 2024-02-12 12:46:39.000 043 21634.71 345.89 42666.78 88888.00 2024-02-12 12:46:40.000 043 21634.68 345.84 42666.77 47937.82 2024-02-12 12:46:41.000 043 21634.68 345.78 42666.77 88888.00 2024-02-12 12:46:42.000 043 21634.70 345.76 42666.79 88888.00 2024-02-12 12:46:43.000 043 21634.69 345.79 42666.81 88888.00 2024-02-12 12:46:44.000 043 21634.66 345.79 42666.83 88888.00 2024-02-12 12:46:45.000 043 21634.65 345.78 42666.85 47938.56 2024-02-12 12:46:46.000 043 21634.68 345.80 42666.86 88888.00 2024-02-12 12:46:47.000 043 21634.68 345.82 42666.87 88888.00 2024-02-12 12:46:48.000 043 21634.65 345.82 42666.90 88888.00 2024-02-12 12:46:49.000 043 21634.65 345.81 42666.93 88888.00 2024-02-12 12:46:50.000 043 21634.66 345.80 42666.91 47938.60 2024-02-12 12:46:51.000 043 21634.68 345.80 42666.89 88888.00 2024-02-12 12:46:52.000 043 21634.68 345.79 42666.90 88888.00 2024-02-12 12:46:53.000 043 21634.64 345.78 42666.88 88888.00 2024-02-12 12:46:54.000 043 21634.62 345.77 42666.84 88888.00 2024-02-12 12:46:55.000 043 21634.62 345.75 42666.83 47938.99 2024-02-12 12:46:56.000 043 21634.62 345.75 42666.88 88888.00 2024-02-12 12:46:57.000 043 21634.64 345.79 42666.91 88888.00 2024-02-12 12:46:58.000 043 21634.68 345.82 42666.87 88888.00 2024-02-12 12:46:59.000 043 21634.70 345.82 42666.83 88888.00 2024-02-12 12:47:00.000 043 21634.68 345.82 42666.83 47938.81 2024-02-12 12:47:01.000 043 21634.64 345.85 42666.83 88888.00 2024-02-12 12:47:02.000 043 21634.61 345.88 42666.81 88888.00 2024-02-12 12:47:03.000 043 21634.60 345.88 42666.83 88888.00 2024-02-12 12:47:04.000 043 21634.59 345.84 42666.86 88888.00 2024-02-12 12:47:05.000 043 21634.60 345.82 42666.89 47938.68 2024-02-12 12:47:06.000 043 21634.60 345.85 42666.93 88888.00 2024-02-12 12:47:07.000 043 21634.57 345.89 42666.98 88888.00 2024-02-12 12:47:08.000 043 21634.57 345.91 42667.00 88888.00 2024-02-12 12:47:09.000 043 21634.56 345.90 42667.00 88888.00 2024-02-12 12:47:10.000 043 21634.50 345.90 42666.99 47937.83 2024-02-12 12:47:11.000 043 21634.46 345.94 42666.98 88888.00 2024-02-12 12:47:12.000 043 21634.47 345.93 42666.97 88888.00 2024-02-12 12:47:13.000 043 21634.46 345.89 42666.98 88888.00 2024-02-12 12:47:14.000 043 21634.44 345.85 42667.01 88888.00 2024-02-12 12:47:15.000 043 21634.44 345.84 42667.05 47938.07 2024-02-12 12:47:16.000 043 21634.44 345.87 42667.05 88888.00 2024-02-12 12:47:17.000 043 21634.42 345.91 42667.04 88888.00 2024-02-12 12:47:18.000 043 21634.43 345.91 42667.02 88888.00 2024-02-12 12:47:19.000 043 21634.49 345.90 42667.02 88888.00 2024-02-12 12:47:20.000 043 21634.56 345.93 42667.04 47938.73 2024-02-12 12:47:21.000 043 21634.59 345.95 42667.07 88888.00 2024-02-12 12:47:22.000 043 21634.59 345.99 42667.09 88888.00 2024-02-12 12:47:23.000 043 21634.60 346.06 42667.11 88888.00 2024-02-12 12:47:24.000 043 21634.58 346.11 42667.12 88888.00 2024-02-12 12:47:25.000 043 21634.55 346.10 42667.11 47939.00 2024-02-12 12:47:26.000 043 21634.55 346.08 42667.11 88888.00 2024-02-12 12:47:27.000 043 21634.59 346.08 42667.16 88888.00 2024-02-12 12:47:28.000 043 21634.62 346.06 42667.19 88888.00 2024-02-12 12:47:29.000 043 21634.60 346.04 42667.16 88888.00 2024-02-12 12:47:30.000 043 21634.58 346.06 42667.13 47938.16 2024-02-12 12:47:31.000 043 21634.60 346.08 42667.12 88888.00 2024-02-12 12:47:32.000 043 21634.64 346.05 42667.11 88888.00 2024-02-12 12:47:33.000 043 21634.62 346.03 42667.14 88888.00 2024-02-12 12:47:34.000 043 21634.58 346.06 42667.21 88888.00 2024-02-12 12:47:35.000 043 21634.56 346.08 42667.26 47938.75 2024-02-12 12:47:36.000 043 21634.56 346.08 42667.27 88888.00 2024-02-12 12:47:37.000 043 21634.57 346.10 42667.25 88888.00 2024-02-12 12:47:38.000 043 21634.62 346.12 42667.23 88888.00 2024-02-12 12:47:39.000 043 21634.64 346.13 42667.23 88888.00 2024-02-12 12:47:40.000 043 21634.56 346.12 42667.21 47938.94 2024-02-12 12:47:41.000 043 21634.47 346.10 42667.18 88888.00 2024-02-12 12:47:42.000 043 21634.43 346.05 42667.18 88888.00 2024-02-12 12:47:43.000 043 21634.41 346.00 42667.20 88888.00 2024-02-12 12:47:44.000 043 21634.41 346.03 42667.21 88888.00 2024-02-12 12:47:45.000 043 21634.42 346.06 42667.22 47938.78 2024-02-12 12:47:46.000 043 21634.41 346.03 42667.25 88888.00 2024-02-12 12:47:47.000 043 21634.39 345.99 42667.28 88888.00 2024-02-12 12:47:48.000 043 21634.38 345.98 42667.28 88888.00 2024-02-12 12:47:49.000 043 21634.40 346.01 42667.27 88888.00 2024-02-12 12:47:50.000 043 21634.42 346.05 42667.29 47939.02 2024-02-12 12:47:51.000 043 21634.41 346.03 42667.31 88888.00 2024-02-12 12:47:52.000 043 21634.41 346.04 42667.31 88888.00 2024-02-12 12:47:53.000 043 21634.43 346.12 42667.34 88888.00 2024-02-12 12:47:54.000 043 21634.44 346.18 42667.36 88888.00 2024-02-12 12:47:55.000 043 21634.45 346.17 42667.35 47939.06 2024-02-12 12:47:56.000 043 21634.44 346.17 42667.36 88888.00 2024-02-12 12:47:57.000 043 21634.42 346.20 42667.40 88888.00 2024-02-12 12:47:58.000 043 21634.36 346.24 42667.41 88888.00 2024-02-12 12:47:59.000 043 21634.32 346.24 42667.40 88888.00 2024-02-12 12:48:00.000 043 21634.33 346.22 42667.41 47938.98 2024-02-12 12:48:01.000 043 21634.41 346.20 42667.41 88888.00 2024-02-12 12:48:02.000 043 21634.49 346.21 42667.39 88888.00 2024-02-12 12:48:03.000 043 21634.53 346.24 42667.38 88888.00 2024-02-12 12:48:04.000 043 21634.50 346.27 42667.38 88888.00 2024-02-12 12:48:05.000 043 21634.48 346.30 42667.34 47938.49 2024-02-12 12:48:06.000 043 21634.49 346.28 42667.32 88888.00 2024-02-12 12:48:07.000 043 21634.49 346.24 42667.31 88888.00 2024-02-12 12:48:08.000 043 21634.44 346.22 42667.31 88888.00 2024-02-12 12:48:09.000 043 21634.42 346.21 42667.34 88888.00 2024-02-12 12:48:10.000 043 21634.46 346.16 42667.38 47938.40 2024-02-12 12:48:11.000 043 21634.46 346.11 42667.38 88888.00 2024-02-12 12:48:12.000 043 21634.44 346.11 42667.39 88888.00 2024-02-12 12:48:13.000 043 21634.47 346.14 42667.44 88888.00 2024-02-12 12:48:14.000 043 21634.49 346.15 42667.46 88888.00 2024-02-12 12:48:15.000 043 21634.47 346.14 42667.46 47938.13 2024-02-12 12:48:16.000 043 21634.45 346.13 42667.45 88888.00 2024-02-12 12:48:17.000 043 21634.50 346.15 42667.43 88888.00 2024-02-12 12:48:18.000 043 21634.56 346.15 42667.40 88888.00 2024-02-12 12:48:19.000 043 21634.57 346.14 42667.39 88888.00 2024-02-12 12:48:20.000 043 21634.53 346.16 42667.43 47938.48 2024-02-12 12:48:21.000 043 21634.49 346.15 42667.46 88888.00 2024-02-12 12:48:22.000 043 21634.49 346.11 42667.41 88888.00 2024-02-12 12:48:23.000 043 21634.52 346.09 42667.34 88888.00 2024-02-12 12:48:24.000 043 21634.51 346.08 42667.34 88888.00 2024-02-12 12:48:25.000 043 21634.47 346.11 42667.38 47938.48 2024-02-12 12:48:26.000 043 21634.44 346.17 42667.40 88888.00 2024-02-12 12:48:27.000 043 21634.45 346.18 42667.41 88888.00 2024-02-12 12:48:28.000 043 21634.45 346.10 42667.41 88888.00 2024-02-12 12:48:29.000 043 21634.43 346.03 42667.40 88888.00 2024-02-12 12:48:30.000 043 21634.42 346.04 42667.40 47938.55 2024-02-12 12:48:31.000 043 21634.45 346.08 42667.41 88888.00 2024-02-12 12:48:32.000 043 21634.47 346.08 42667.40 88888.00 2024-02-12 12:48:33.000 043 21634.44 346.07 42667.40 88888.00 2024-02-12 12:48:34.000 043 21634.43 346.10 42667.41 88888.00 2024-02-12 12:48:35.000 043 21634.43 346.10 42667.39 47939.06 2024-02-12 12:48:36.000 043 21634.43 346.10 42667.39 88888.00 2024-02-12 12:48:37.000 043 21634.40 346.06 42667.32 88888.00 2024-02-12 12:48:38.000 043 21634.37 346.08 42667.33 88888.00 2024-02-12 12:48:39.000 043 21634.37 346.11 42667.34 88888.00 2024-02-12 12:48:40.000 043 21634.40 346.16 42667.38 47938.36 2024-02-12 12:48:41.000 043 21634.42 346.19 42667.46 88888.00 2024-02-12 12:48:42.000 043 21634.44 346.22 42667.51 88888.00 2024-02-12 12:48:43.000 043 21634.46 346.24 42667.53 88888.00 2024-02-12 12:48:44.000 043 21634.45 346.25 42667.50 88888.00 2024-02-12 12:48:45.000 043 21634.42 346.28 42667.47 47939.25 2024-02-12 12:48:46.000 043 21634.44 346.30 42667.46 88888.00 2024-02-12 12:48:47.000 043 21634.50 346.28 42667.46 88888.00 2024-02-12 12:48:48.000 043 21634.51 346.27 42667.49 88888.00 2024-02-12 12:48:49.000 043 21634.48 346.29 42667.54 88888.00 2024-02-12 12:48:50.000 043 21634.46 346.33 42667.56 47938.83 2024-02-12 12:48:51.000 043 21634.47 346.37 42667.56 88888.00 2024-02-12 12:48:52.000 043 21634.44 346.36 42667.54 88888.00 2024-02-12 12:48:53.000 043 21634.42 346.35 42667.56 88888.00 2024-02-12 12:48:54.000 043 21634.38 346.35 42667.59 88888.00 2024-02-12 12:48:55.000 043 21634.33 346.35 42667.61 47938.66 2024-02-12 12:48:56.000 043 21634.29 346.35 42667.64 88888.00 2024-02-12 12:48:57.000 043 21634.24 346.34 42667.71 88888.00 2024-02-12 12:48:58.000 043 21634.22 346.37 42667.76 88888.00 2024-02-12 12:48:59.000 043 21634.28 346.42 42667.74 88888.00 2024-02-12 12:49:00.000 043 21634.34 346.44 42667.67 47939.16 2024-02-12 12:49:01.000 043 21634.36 346.43 42667.62 88888.00 2024-02-12 12:49:02.000 043 21634.33 346.42 42667.62 88888.00 2024-02-12 12:49:03.000 043 21634.32 346.44 42667.64 88888.00 2024-02-12 12:49:04.000 043 21634.33 346.45 42667.68 88888.00 2024-02-12 12:49:05.000 043 21634.31 346.43 42667.72 47937.65 2024-02-12 12:49:06.000 043 21634.25 346.43 42667.73 88888.00 2024-02-12 12:49:07.000 043 21634.21 346.50 42667.74 88888.00 2024-02-12 12:49:08.000 043 21634.20 346.58 42667.80 88888.00 2024-02-12 12:49:09.000 043 21634.20 346.59 42667.82 88888.00 2024-02-12 12:49:10.000 043 21634.17 346.56 42667.79 47939.24 2024-02-12 12:49:11.000 043 21634.15 346.56 42667.81 88888.00 2024-02-12 12:49:12.000 043 21634.17 346.63 42667.86 88888.00 2024-02-12 12:49:13.000 043 21634.18 346.73 42667.89 88888.00 2024-02-12 12:49:14.000 043 21634.14 346.76 42667.89 88888.00 2024-02-12 12:49:15.000 043 21634.15 346.76 42667.89 47938.93 2024-02-12 12:49:16.000 043 21634.23 346.76 42667.90 88888.00 2024-02-12 12:49:17.000 043 21634.23 346.76 42667.89 88888.00 2024-02-12 12:49:18.000 043 21634.19 346.74 42667.86 88888.00 2024-02-12 12:49:19.000 043 21634.18 346.75 42667.85 88888.00 2024-02-12 12:49:20.000 043 21634.21 346.78 42667.90 47938.96 2024-02-12 12:49:21.000 043 21634.24 346.85 42667.96 88888.00 2024-02-12 12:49:22.000 043 21634.28 346.92 42667.98 88888.00 2024-02-12 12:49:23.000 043 21634.28 346.95 42667.97 88888.00 2024-02-12 12:49:24.000 043 21634.25 346.91 42667.98 88888.00 2024-02-12 12:49:25.000 043 21634.27 346.88 42668.00 47938.76 2024-02-12 12:49:26.000 043 21634.30 346.91 42667.97 88888.00 2024-02-12 12:49:27.000 043 21634.31 347.01 42667.98 88888.00 2024-02-12 12:49:28.000 043 21634.31 347.08 42668.02 88888.00 2024-02-12 12:49:29.000 043 21634.31 347.09 42668.03 88888.00 2024-02-12 12:49:30.000 043 21634.29 347.08 42668.00 47939.43 2024-02-12 12:49:31.000 043 21634.28 347.06 42667.97 88888.00 2024-02-12 12:49:32.000 043 21634.31 347.02 42667.97 88888.00 2024-02-12 12:49:33.000 043 21634.36 346.97 42667.97 88888.00 2024-02-12 12:49:34.000 043 21634.42 346.90 42667.93 88888.00 2024-02-12 12:49:35.000 043 21634.47 346.85 42667.88 47938.79 2024-02-12 12:49:36.000 043 21634.49 346.84 42667.85 88888.00 2024-02-12 12:49:37.000 043 21634.49 346.83 42667.86 88888.00 2024-02-12 12:49:38.000 043 21634.50 346.82 42667.90 88888.00 2024-02-12 12:49:39.000 043 21634.46 346.79 42667.90 88888.00 2024-02-12 12:49:40.000 043 21634.43 346.79 42667.86 47939.20 2024-02-12 12:49:41.000 043 21634.45 346.84 42667.84 88888.00 2024-02-12 12:49:42.000 043 21634.49 346.84 42667.83 88888.00 2024-02-12 12:49:43.000 043 21634.51 346.80 42667.84 88888.00 2024-02-12 12:49:44.000 043 21634.52 346.77 42667.86 88888.00 2024-02-12 12:49:45.000 043 21634.55 346.77 42667.89 47939.58 2024-02-12 12:49:46.000 043 21634.57 346.75 42667.88 88888.00 2024-02-12 12:49:47.000 043 21634.56 346.76 42667.82 88888.00 2024-02-12 12:49:48.000 043 21634.56 346.79 42667.81 88888.00 2024-02-12 12:49:49.000 043 21634.58 346.79 42667.81 88888.00 2024-02-12 12:49:50.000 043 21634.60 346.75 42667.81 47938.94 2024-02-12 12:49:51.000 043 21634.62 346.72 42667.80 88888.00 2024-02-12 12:49:52.000 043 21634.63 346.72 42667.79 88888.00 2024-02-12 12:49:53.000 043 21634.65 346.68 42667.78 88888.00 2024-02-12 12:49:54.000 043 21634.67 346.67 42667.80 88888.00 2024-02-12 12:49:55.000 043 21634.68 346.69 42667.81 47939.58 2024-02-12 12:49:56.000 043 21634.68 346.70 42667.79 88888.00 2024-02-12 12:49:57.000 043 21634.66 346.67 42667.74 88888.00 2024-02-12 12:49:58.000 043 21634.68 346.63 42667.72 88888.00 2024-02-12 12:49:59.000 043 21634.74 346.61 42667.73 88888.00 2024-02-12 12:50:00.000 043 21634.80 346.63 42667.73 47939.44 2024-02-12 12:50:01.000 043 21634.85 346.66 42667.76 88888.00 2024-02-12 12:50:02.000 043 21634.88 346.64 42667.79 88888.00 2024-02-12 12:50:03.000 043 21634.90 346.62 42667.80 88888.00 2024-02-12 12:50:04.000 043 21634.93 346.61 42667.79 88888.00 2024-02-12 12:50:05.000 043 21634.90 346.58 42667.76 47939.71 2024-02-12 12:50:06.000 043 21634.87 346.52 42667.73 88888.00 2024-02-12 12:50:07.000 043 21634.90 346.46 42667.69 88888.00 2024-02-12 12:50:08.000 043 21634.93 346.44 42667.66 88888.00 2024-02-12 12:50:09.000 043 21634.92 346.44 42667.64 88888.00 2024-02-12 12:50:10.000 043 21634.92 346.45 42667.66 47939.60 2024-02-12 12:50:11.000 043 21634.97 346.49 42667.64 88888.00 2024-02-12 12:50:12.000 043 21635.00 346.50 42667.64 88888.00 2024-02-12 12:50:13.000 043 21635.01 346.48 42667.68 88888.00 2024-02-12 12:50:14.000 043 21635.02 346.45 42667.71 88888.00 2024-02-12 12:50:15.000 043 21635.01 346.44 42667.71 47939.20 2024-02-12 12:50:16.000 043 21634.99 346.41 42667.69 88888.00 2024-02-12 12:50:17.000 043 21635.01 346.38 42667.69 88888.00 2024-02-12 12:50:18.000 043 21635.06 346.35 42667.68 88888.00 2024-02-12 12:50:19.000 043 21635.10 346.35 42667.64 88888.00 2024-02-12 12:50:20.000 043 21635.14 346.39 42667.59 47939.02 2024-02-12 12:50:21.000 043 21635.15 346.45 42667.59 88888.00 2024-02-12 12:50:22.000 043 21635.15 346.50 42667.62 88888.00 2024-02-12 12:50:23.000 043 21635.16 346.46 42667.63 88888.00 2024-02-12 12:50:24.000 043 21635.15 346.34 42667.59 88888.00 2024-02-12 12:50:25.000 043 21635.13 346.27 42667.52 47938.88 2024-02-12 12:50:26.000 043 21635.14 346.30 42667.50 88888.00 2024-02-12 12:50:27.000 043 21635.18 346.37 42667.50 88888.00 2024-02-12 12:50:28.000 043 21635.21 346.38 42667.52 88888.00 2024-02-12 12:50:29.000 043 21635.17 346.34 42667.54 88888.00 2024-02-12 12:50:30.000 043 21635.13 346.32 42667.53 47939.49 2024-02-12 12:50:31.000 043 21635.16 346.32 42667.52 88888.00 2024-02-12 12:50:32.000 043 21635.21 346.29 42667.48 88888.00 2024-02-12 12:50:33.000 043 21635.28 346.26 42667.45 88888.00 2024-02-12 12:50:34.000 043 21635.34 346.24 42667.41 88888.00 2024-02-12 12:50:35.000 043 21635.35 346.21 42667.39 47938.65 2024-02-12 12:50:36.000 043 21635.31 346.23 42667.39 88888.00 2024-02-12 12:50:37.000 043 21635.29 346.29 42667.40 88888.00 2024-02-12 12:50:38.000 043 21635.35 346.29 42667.39 88888.00 2024-02-12 12:50:39.000 043 21635.42 346.24 42667.39 88888.00 2024-02-12 12:50:40.000 043 21635.42 346.20 42667.38 47938.83 2024-02-12 12:50:41.000 043 21635.40 346.20 42667.36 88888.00 2024-02-12 12:50:42.000 043 21635.42 346.21 42667.33 88888.00 2024-02-12 12:50:43.000 043 21635.49 346.20 42667.30 88888.00 2024-02-12 12:50:44.000 043 21635.54 346.18 42667.31 88888.00 2024-02-12 12:50:45.000 043 21635.53 346.18 42667.32 47938.61 2024-02-12 12:50:46.000 043 21635.51 346.18 42667.34 88888.00 2024-02-12 12:50:47.000 043 21635.53 346.21 42667.38 88888.00 2024-02-12 12:50:48.000 043 21635.57 346.22 42667.35 88888.00 2024-02-12 12:50:49.000 043 21635.58 346.22 42667.27 88888.00 2024-02-12 12:50:50.000 043 21635.57 346.25 42667.24 47939.33 2024-02-12 12:50:51.000 043 21635.56 346.29 42667.23 88888.00 2024-02-12 12:50:52.000 043 21635.56 346.31 42667.19 88888.00 2024-02-12 12:50:53.000 043 21635.57 346.28 42667.14 88888.00 2024-02-12 12:50:54.000 043 21635.60 346.25 42667.11 88888.00 2024-02-12 12:50:55.000 043 21635.68 346.25 42667.11 47938.69 2024-02-12 12:50:56.000 043 21635.70 346.23 42667.11 88888.00 2024-02-12 12:50:57.000 043 21635.64 346.22 42667.07 88888.00 2024-02-12 12:50:58.000 043 21635.60 346.21 42667.02 88888.00 2024-02-12 12:50:59.000 043 21635.62 346.16 42667.00 88888.00 2024-02-12 12:51:00.000 043 21635.65 346.10 42667.04 47938.47 2024-02-12 12:51:01.000 043 21635.61 346.10 42667.05 88888.00 2024-02-12 12:51:02.000 043 21635.54 346.13 42667.02 88888.00 2024-02-12 12:51:03.000 043 21635.53 346.16 42667.01 88888.00 2024-02-12 12:51:04.000 043 21635.57 346.18 42667.01 88888.00 2024-02-12 12:51:05.000 043 21635.58 346.17 42666.98 47938.03 2024-02-12 12:51:06.000 043 21635.52 346.12 42666.96 88888.00 2024-02-12 12:51:07.000 043 21635.46 346.08 42666.96 88888.00 2024-02-12 12:51:08.000 043 21635.46 346.03 42666.93 88888.00 2024-02-12 12:51:09.000 043 21635.48 345.96 42666.92 88888.00 2024-02-12 12:51:10.000 043 21635.51 345.91 42666.93 47939.01 2024-02-12 12:51:11.000 043 21635.57 345.90 42666.97 88888.00 2024-02-12 12:51:12.000 043 21635.64 345.88 42667.02 88888.00 2024-02-12 12:51:13.000 043 21635.65 345.85 42667.04 88888.00 2024-02-12 12:51:14.000 043 21635.60 345.84 42667.04 88888.00 2024-02-12 12:51:15.000 043 21635.57 345.83 42667.04 47939.21 2024-02-12 12:51:16.000 043 21635.59 345.81 42667.06 88888.00 2024-02-12 12:51:17.000 043 21635.62 345.81 42667.05 88888.00 2024-02-12 12:51:18.000 043 21635.59 345.81 42667.02 88888.00 2024-02-12 12:51:19.000 043 21635.54 345.77 42667.03 88888.00 2024-02-12 12:51:20.000 043 21635.54 345.75 42667.04 47939.35 2024-02-12 12:51:21.000 043 21635.59 345.80 42667.04 88888.00 2024-02-12 12:51:22.000 043 21635.62 345.87 42667.02 88888.00 2024-02-12 12:51:23.000 043 21635.60 345.88 42666.98 88888.00 2024-02-12 12:51:24.000 043 21635.57 345.84 42666.96 88888.00 2024-02-12 12:51:25.000 043 21635.58 345.79 42666.93 47938.46 2024-02-12 12:51:26.000 043 21635.59 345.77 42666.85 88888.00 2024-02-12 12:51:27.000 043 21635.60 345.78 42666.82 88888.00 2024-02-12 12:51:28.000 043 21635.63 345.81 42666.86 88888.00 2024-02-12 12:51:29.000 043 21635.63 345.81 42666.89 88888.00 2024-02-12 12:51:30.000 043 21635.61 345.81 42666.88 47938.82 2024-02-12 12:51:31.000 043 21635.62 345.82 42666.84 88888.00 2024-02-12 12:51:32.000 043 21635.64 345.77 42666.82 88888.00 2024-02-12 12:51:33.000 043 21635.61 345.71 42666.84 88888.00 2024-02-12 12:51:34.000 043 21635.58 345.67 42666.88 88888.00 2024-02-12 12:51:35.000 043 21635.62 345.64 42666.89 47939.02 2024-02-12 12:51:36.000 043 21635.68 345.62 42666.87 88888.00 2024-02-12 12:51:37.000 043 21635.69 345.62 42666.87 88888.00 2024-02-12 12:51:38.000 043 21635.69 345.62 42666.89 88888.00 2024-02-12 12:51:39.000 043 21635.73 345.62 42666.91 88888.00 2024-02-12 12:51:40.000 043 21635.76 345.61 42666.93 47939.38 2024-02-12 12:51:41.000 043 21635.79 345.63 42666.96 88888.00 2024-02-12 12:51:42.000 043 21635.81 345.67 42666.97 88888.00 2024-02-12 12:51:43.000 043 21635.76 345.65 42666.97 88888.00 2024-02-12 12:51:44.000 043 21635.68 345.62 42666.99 88888.00 2024-02-12 12:51:45.000 043 21635.66 345.66 42667.04 47939.39 2024-02-12 12:51:46.000 043 21635.69 345.74 42667.07 88888.00 2024-02-12 12:51:47.000 043 21635.71 345.77 42667.06 88888.00 2024-02-12 12:51:48.000 043 21635.70 345.74 42667.03 88888.00 2024-02-12 12:51:49.000 043 21635.75 345.70 42667.04 88888.00 2024-02-12 12:51:50.000 043 21635.82 345.69 42667.07 47938.76 2024-02-12 12:51:51.000 043 21635.84 345.69 42667.10 88888.00 2024-02-12 12:51:52.000 043 21635.81 345.70 42667.11 88888.00 2024-02-12 12:51:53.000 043 21635.80 345.73 42667.11 88888.00 2024-02-12 12:51:54.000 043 21635.85 345.78 42667.11 88888.00 2024-02-12 12:51:55.000 043 21635.87 345.80 42667.07 47939.13 2024-02-12 12:51:56.000 043 21635.84 345.82 42667.07 88888.00 2024-02-12 12:51:57.000 043 21635.78 345.84 42667.11 88888.00 2024-02-12 12:51:58.000 043 21635.74 345.85 42667.13 88888.00 2024-02-12 12:51:59.000 043 21635.69 345.83 42667.10 88888.00 2024-02-12 12:52:00.000 043 21635.67 345.80 42667.06 47938.53 2024-02-12 12:52:01.000 043 21635.67 345.83 42667.08 88888.00 2024-02-12 12:52:02.000 043 21635.67 345.89 42667.12 88888.00 2024-02-12 12:52:03.000 043 21635.64 345.91 42667.15 88888.00 2024-02-12 12:52:04.000 043 21635.63 345.88 42667.17 88888.00 2024-02-12 12:52:05.000 043 21635.62 345.86 42667.19 47939.25 2024-02-12 12:52:06.000 043 21635.62 345.87 42667.21 88888.00 2024-02-12 12:52:07.000 043 21635.65 345.90 42667.21 88888.00 2024-02-12 12:52:08.000 043 21635.64 345.94 42667.19 88888.00 2024-02-12 12:52:09.000 043 21635.62 345.97 42667.24 88888.00 2024-02-12 12:52:10.000 043 21635.65 345.96 42667.29 47939.42 2024-02-12 12:52:11.000 043 21635.67 345.91 42667.26 88888.00 2024-02-12 12:52:12.000 043 21635.66 345.87 42667.23 88888.00 2024-02-12 12:52:13.000 043 21635.66 345.86 42667.27 88888.00 2024-02-12 12:52:14.000 043 21635.66 345.86 42667.31 88888.00 2024-02-12 12:52:15.000 043 21635.65 345.88 42667.29 47938.63 2024-02-12 12:52:16.000 043 21635.60 345.89 42667.22 88888.00 2024-02-12 12:52:17.000 043 21635.53 345.88 42667.19 88888.00 2024-02-12 12:52:18.000 043 21635.53 345.87 42667.21 88888.00 2024-02-12 12:52:19.000 043 21635.60 345.88 42667.26 88888.00 2024-02-12 12:52:20.000 043 21635.65 345.90 42667.28 47939.68 2024-02-12 12:52:21.000 043 21635.62 345.89 42667.24 88888.00 2024-02-12 12:52:22.000 043 21635.60 345.87 42667.21 88888.00 2024-02-12 12:52:23.000 043 21635.65 345.85 42667.21 88888.00 2024-02-12 12:52:24.000 043 21635.66 345.80 42667.21 88888.00 2024-02-12 12:52:25.000 043 21635.61 345.77 42667.19 47938.66 2024-02-12 12:52:26.000 043 21635.56 345.78 42667.18 88888.00 2024-02-12 12:52:27.000 043 21635.55 345.80 42667.17 88888.00 2024-02-12 12:52:28.000 043 21635.57 345.80 42667.18 88888.00 2024-02-12 12:52:29.000 043 21635.60 345.77 42667.20 88888.00 2024-02-12 12:52:30.000 043 21635.64 345.73 42667.20 47938.68 2024-02-12 12:52:31.000 043 21635.68 345.70 42667.16 88888.00 2024-02-12 12:52:32.000 043 21635.71 345.65 42667.12 88888.00 2024-02-12 12:52:33.000 043 21635.71 345.61 42667.15 88888.00 2024-02-12 12:52:34.000 043 21635.69 345.59 42667.20 88888.00 2024-02-12 12:52:35.000 043 21635.67 345.58 42667.19 47939.54 2024-02-12 12:52:36.000 043 21635.70 345.59 42667.17 88888.00 2024-02-12 12:52:37.000 043 21635.72 345.57 42667.14 88888.00 2024-02-12 12:52:38.000 043 21635.70 345.51 42667.11 88888.00 2024-02-12 12:52:39.000 043 21635.69 345.45 42667.11 88888.00 2024-02-12 12:52:40.000 043 21635.72 345.45 42667.11 47938.81 2024-02-12 12:52:41.000 043 21635.73 345.46 42667.07 88888.00 2024-02-12 12:52:42.000 043 21635.73 345.47 42667.09 88888.00 2024-02-12 12:52:43.000 043 21635.75 345.47 42667.13 88888.00 2024-02-12 12:52:44.000 043 21635.76 345.49 42667.16 88888.00 2024-02-12 12:52:45.000 043 21635.76 345.55 42667.18 47938.63 2024-02-12 12:52:46.000 043 21635.75 345.58 42667.19 88888.00 2024-02-12 12:52:47.000 043 21635.73 345.51 42667.16 88888.00 2024-02-12 12:52:48.000 043 21635.72 345.42 42667.12 88888.00 2024-02-12 12:52:49.000 043 21635.75 345.39 42667.10 88888.00 2024-02-12 12:52:50.000 043 21635.76 345.38 42667.11 47938.60 2024-02-12 12:52:51.000 043 21635.75 345.39 42667.14 88888.00 2024-02-12 12:52:52.000 043 21635.76 345.43 42667.19 88888.00 2024-02-12 12:52:53.000 043 21635.79 345.46 42667.23 88888.00 2024-02-12 12:52:54.000 043 21635.81 345.46 42667.27 88888.00 2024-02-12 12:52:55.000 043 21635.84 345.43 42667.27 47938.75 2024-02-12 12:52:56.000 043 21635.85 345.40 42667.20 88888.00 2024-02-12 12:52:57.000 043 21635.83 345.42 42667.15 88888.00 2024-02-12 12:52:58.000 043 21635.80 345.46 42667.14 88888.00 2024-02-12 12:52:59.000 043 21635.78 345.50 42667.18 88888.00 2024-02-12 12:53:00.000 043 21635.78 345.51 42667.23 47938.88 2024-02-12 12:53:01.000 043 21635.80 345.48 42667.27 88888.00 2024-02-12 12:53:02.000 043 21635.80 345.42 42667.26 88888.00 2024-02-12 12:53:03.000 043 21635.75 345.40 42667.23 88888.00 2024-02-12 12:53:04.000 043 21635.76 345.42 42667.22 88888.00 2024-02-12 12:53:05.000 043 21635.82 345.41 42667.21 47939.50 2024-02-12 12:53:06.000 043 21635.85 345.37 42667.21 88888.00 2024-02-12 12:53:07.000 043 21635.84 345.38 42667.21 88888.00 2024-02-12 12:53:08.000 043 21635.82 345.44 42667.22 88888.00 2024-02-12 12:53:09.000 043 21635.78 345.52 42667.25 88888.00 2024-02-12 12:53:10.000 043 21635.74 345.59 42667.28 47939.62 2024-02-12 12:53:11.000 043 21635.70 345.60 42667.27 88888.00 2024-02-12 12:53:12.000 043 21635.72 345.56 42667.23 88888.00 2024-02-12 12:53:13.000 043 21635.78 345.50 42667.21 88888.00 2024-02-12 12:53:14.000 043 21635.81 345.46 42667.21 88888.00 2024-02-12 12:53:15.000 043 21635.80 345.44 42667.21 47939.49 2024-02-12 12:53:16.000 043 21635.82 345.44 42667.21 88888.00 2024-02-12 12:53:17.000 043 21635.86 345.46 42667.26 88888.00 2024-02-12 12:53:18.000 043 21635.87 345.48 42667.31 88888.00 2024-02-12 12:53:19.000 043 21635.84 345.47 42667.33 88888.00 2024-02-12 12:53:20.000 043 21635.82 345.42 42667.34 47939.18 2024-02-12 12:53:21.000 043 21635.83 345.38 42667.33 88888.00 2024-02-12 12:53:22.000 043 21635.85 345.36 42667.33 88888.00 2024-02-12 12:53:23.000 043 21635.84 345.38 42667.31 88888.00 2024-02-12 12:53:24.000 043 21635.81 345.41 42667.27 88888.00 2024-02-12 12:53:25.000 043 21635.83 345.41 42667.26 47938.70 2024-02-12 12:53:26.000 043 21635.85 345.40 42667.27 88888.00 2024-02-12 12:53:27.000 043 21635.83 345.41 42667.28 88888.00 2024-02-12 12:53:28.000 043 21635.82 345.43 42667.29 88888.00 2024-02-12 12:53:29.000 043 21635.83 345.43 42667.29 88888.00 2024-02-12 12:53:30.000 043 21635.81 345.40 42667.27 47939.55 2024-02-12 12:53:31.000 043 21635.74 345.39 42667.26 88888.00 2024-02-12 12:53:32.000 043 21635.74 345.42 42667.26 88888.00 2024-02-12 12:53:33.000 043 21635.79 345.45 42667.31 88888.00 2024-02-12 12:53:34.000 043 21635.79 345.42 42667.36 88888.00 2024-02-12 12:53:35.000 043 21635.72 345.38 42667.38 47939.52 2024-02-12 12:53:36.000 043 21635.68 345.38 42667.36 88888.00 2024-02-12 12:53:37.000 043 21635.67 345.35 42667.30 88888.00 2024-02-12 12:53:38.000 043 21635.70 345.30 42667.27 88888.00 2024-02-12 12:53:39.000 043 21635.74 345.27 42667.26 88888.00 2024-02-12 12:53:40.000 043 21635.76 345.29 42667.27 47938.87 2024-02-12 12:53:41.000 043 21635.77 345.33 42667.32 88888.00 2024-02-12 12:53:42.000 043 21635.78 345.34 42667.35 88888.00 2024-02-12 12:53:43.000 043 21635.78 345.33 42667.34 88888.00 2024-02-12 12:53:44.000 043 21635.76 345.28 42667.33 88888.00 2024-02-12 12:53:45.000 043 21635.75 345.21 42667.33 47939.42 2024-02-12 12:53:46.000 043 21635.79 345.21 42667.34 88888.00 2024-02-12 12:53:47.000 043 21635.81 345.23 42667.34 88888.00 2024-02-12 12:53:48.000 043 21635.74 345.23 42667.32 88888.00 2024-02-12 12:53:49.000 043 21635.70 345.24 42667.33 88888.00 2024-02-12 12:53:50.000 043 21635.71 345.26 42667.37 47938.96 2024-02-12 12:53:51.000 043 21635.72 345.27 42667.39 88888.00 2024-02-12 12:53:52.000 043 21635.72 345.27 42667.39 88888.00 2024-02-12 12:53:53.000 043 21635.68 345.25 42667.36 88888.00 2024-02-12 12:53:54.000 043 21635.66 345.23 42667.32 88888.00 2024-02-12 12:53:55.000 043 21635.68 345.23 42667.27 47939.48 2024-02-12 12:53:56.000 043 21635.66 345.21 42667.24 88888.00 2024-02-12 12:53:57.000 043 21635.61 345.20 42667.27 88888.00 2024-02-12 12:53:58.000 043 21635.57 345.21 42667.31 88888.00 2024-02-12 12:53:59.000 043 21635.55 345.22 42667.31 88888.00 2024-02-12 12:54:00.000 043 21635.58 345.21 42667.31 47939.52 2024-02-12 12:54:01.000 043 21635.64 345.20 42667.31 88888.00 2024-02-12 12:54:02.000 043 21635.67 345.23 42667.31 88888.00 2024-02-12 12:54:03.000 043 21635.65 345.25 42667.32 88888.00 2024-02-12 12:54:04.000 043 21635.60 345.23 42667.30 88888.00 2024-02-12 12:54:05.000 043 21635.56 345.19 42667.27 47938.87 2024-02-12 12:54:06.000 043 21635.58 345.19 42667.29 88888.00 2024-02-12 12:54:07.000 043 21635.65 345.21 42667.33 88888.00 2024-02-12 12:54:08.000 043 21635.71 345.20 42667.34 88888.00 2024-02-12 12:54:09.000 043 21635.72 345.17 42667.33 88888.00 2024-02-12 12:54:10.000 043 21635.74 345.15 42667.34 47939.54 2024-02-12 12:54:11.000 043 21635.75 345.12 42667.34 88888.00 2024-02-12 12:54:12.000 043 21635.74 345.10 42667.31 88888.00 2024-02-12 12:54:13.000 043 21635.74 345.12 42667.30 88888.00 2024-02-12 12:54:14.000 043 21635.74 345.18 42667.33 88888.00 2024-02-12 12:54:15.000 043 21635.75 345.19 42667.35 47939.23 2024-02-12 12:54:16.000 043 21635.79 345.18 42667.34 88888.00 2024-02-12 12:54:17.000 043 21635.81 345.19 42667.34 88888.00 2024-02-12 12:54:18.000 043 21635.76 345.21 42667.35 88888.00 2024-02-12 12:54:19.000 043 21635.72 345.22 42667.34 88888.00 2024-02-12 12:54:20.000 043 21635.74 345.22 42667.31 47938.82 2024-02-12 12:54:21.000 043 21635.77 345.19 42667.29 88888.00 2024-02-12 12:54:22.000 043 21635.78 345.15 42667.31 88888.00 2024-02-12 12:54:23.000 043 21635.78 345.13 42667.32 88888.00 2024-02-12 12:54:24.000 043 21635.77 345.14 42667.33 88888.00 2024-02-12 12:54:25.000 043 21635.71 345.18 42667.34 47939.31 2024-02-12 12:54:26.000 043 21635.63 345.19 42667.34 88888.00 2024-02-12 12:54:27.000 043 21635.57 345.18 42667.34 88888.00 2024-02-12 12:54:28.000 043 21635.53 345.17 42667.36 88888.00 2024-02-12 12:54:29.000 043 21635.54 345.19 42667.38 88888.00 2024-02-12 12:54:30.000 043 21635.60 345.21 42667.39 47939.48 2024-02-12 12:54:31.000 043 21635.68 345.22 42667.38 88888.00 2024-02-12 12:54:32.000 043 21635.70 345.21 42667.39 88888.00 2024-02-12 12:54:33.000 043 21635.67 345.21 42667.41 88888.00 2024-02-12 12:54:34.000 043 21635.64 345.21 42667.43 88888.00 2024-02-12 12:54:35.000 043 21635.64 345.23 42667.45 47938.84 2024-02-12 12:54:36.000 043 21635.64 345.25 42667.48 88888.00 2024-02-12 12:54:37.000 043 21635.61 345.24 42667.49 88888.00 2024-02-12 12:54:38.000 043 21635.57 345.21 42667.44 88888.00 2024-02-12 12:54:39.000 043 21635.56 345.23 42667.41 88888.00 2024-02-12 12:54:40.000 043 21635.58 345.29 42667.43 47939.48 2024-02-12 12:54:41.000 043 21635.58 345.35 42667.46 88888.00 2024-02-12 12:54:42.000 043 21635.56 345.37 42667.48 88888.00 2024-02-12 12:54:43.000 043 21635.52 345.35 42667.46 88888.00 2024-02-12 12:54:44.000 043 21635.52 345.32 42667.44 88888.00 2024-02-12 12:54:45.000 043 21635.56 345.31 42667.43 47939.47 2024-02-12 12:54:46.000 043 21635.58 345.32 42667.44 88888.00 2024-02-12 12:54:47.000 043 21635.55 345.34 42667.46 88888.00 2024-02-12 12:54:48.000 043 21635.51 345.34 42667.48 88888.00 2024-02-12 12:54:49.000 043 21635.54 345.36 42667.49 88888.00 2024-02-12 12:54:50.000 043 21635.58 345.37 42667.50 47938.83 2024-02-12 12:54:51.000 043 21635.56 345.39 42667.50 88888.00 2024-02-12 12:54:52.000 043 21635.54 345.44 42667.49 88888.00 2024-02-12 12:54:53.000 043 21635.55 345.48 42667.45 88888.00 2024-02-12 12:54:54.000 043 21635.56 345.50 42667.44 88888.00 2024-02-12 12:54:55.000 043 21635.57 345.50 42667.45 47939.53 2024-02-12 12:54:56.000 043 21635.60 345.50 42667.46 88888.00 2024-02-12 12:54:57.000 043 21635.65 345.52 42667.47 88888.00 2024-02-12 12:54:58.000 043 21635.69 345.56 42667.48 88888.00 2024-02-12 12:54:59.000 043 21635.66 345.56 42667.48 88888.00 2024-02-12 12:55:00.000 043 21635.58 345.52 42667.47 47938.99 2024-02-12 12:55:01.000 043 21635.50 345.46 42667.45 88888.00 2024-02-12 12:55:02.000 043 21635.51 345.43 42667.43 88888.00 2024-02-12 12:55:03.000 043 21635.56 345.45 42667.45 88888.00 2024-02-12 12:55:04.000 043 21635.59 345.49 42667.48 88888.00 2024-02-12 12:55:05.000 043 21635.58 345.50 42667.49 47939.64 2024-02-12 12:55:06.000 043 21635.55 345.47 42667.48 88888.00 2024-02-12 12:55:07.000 043 21635.54 345.42 42667.48 88888.00 2024-02-12 12:55:08.000 043 21635.56 345.38 42667.46 88888.00 2024-02-12 12:55:09.000 043 21635.59 345.32 42667.47 88888.00 2024-02-12 12:55:10.000 043 21635.60 345.26 42667.46 47938.80 2024-02-12 12:55:11.000 043 21635.60 345.25 42667.43 88888.00 2024-02-12 12:55:12.000 043 21635.62 345.30 42667.43 88888.00 2024-02-12 12:55:13.000 043 21635.65 345.39 42667.43 88888.00 2024-02-12 12:55:14.000 043 21635.64 345.43 42667.43 88888.00 2024-02-12 12:55:15.000 043 21635.59 345.39 42667.45 47939.53 2024-02-12 12:55:16.000 043 21635.56 345.32 42667.50 88888.00 2024-02-12 12:55:17.000 043 21635.57 345.29 42667.56 88888.00 2024-02-12 12:55:18.000 043 21635.60 345.29 42667.57 88888.00 2024-02-12 12:55:19.000 043 21635.60 345.29 42667.51 88888.00 2024-02-12 12:55:20.000 043 21635.57 345.28 42667.46 47939.02 2024-02-12 12:55:21.000 043 21635.57 345.29 42667.46 88888.00 2024-02-12 12:55:22.000 043 21635.60 345.31 42667.49 88888.00 2024-02-12 12:55:23.000 043 21635.59 345.29 42667.50 88888.00 2024-02-12 12:55:24.000 043 21635.57 345.27 42667.53 88888.00 2024-02-12 12:55:25.000 043 21635.59 345.24 42667.57 47939.00 2024-02-12 12:55:26.000 043 21635.60 345.22 42667.57 88888.00 2024-02-12 12:55:27.000 043 21635.57 345.23 42667.53 88888.00 2024-02-12 12:55:28.000 043 21635.56 345.25 42667.50 88888.00 2024-02-12 12:55:29.000 043 21635.60 345.25 42667.50 88888.00 2024-02-12 12:55:30.000 043 21635.65 345.22 42667.52 47939.49 2024-02-12 12:55:31.000 043 21635.63 345.21 42667.53 88888.00 2024-02-12 12:55:32.000 043 21635.54 345.21 42667.52 88888.00 2024-02-12 12:55:33.000 043 21635.50 345.19 42667.53 88888.00 2024-02-12 12:55:34.000 043 21635.53 345.18 42667.54 88888.00 2024-02-12 12:55:35.000 043 21635.58 345.15 42667.53 47938.80 2024-02-12 12:55:36.000 043 21635.58 345.12 42667.51 88888.00 2024-02-12 12:55:37.000 043 21635.60 345.09 42667.50 88888.00 2024-02-12 12:55:38.000 043 21635.63 345.05 42667.50 88888.00 2024-02-12 12:55:39.000 043 21635.66 345.01 42667.53 88888.00 2024-02-12 12:55:40.000 043 21635.68 345.01 42667.54 47939.60 2024-02-12 12:55:41.000 043 21635.68 345.03 42667.56 88888.00 2024-02-12 12:55:42.000 043 21635.67 345.02 42667.57 88888.00 2024-02-12 12:55:43.000 043 21635.67 344.97 42667.58 88888.00 2024-02-12 12:55:44.000 043 21635.66 344.94 42667.55 88888.00 2024-02-12 12:55:45.000 043 21635.64 344.97 42667.51 47939.67 2024-02-12 12:55:46.000 043 21635.66 344.99 42667.48 88888.00 2024-02-12 12:55:47.000 043 21635.70 345.00 42667.46 88888.00 2024-02-12 12:55:48.000 043 21635.69 345.03 42667.46 88888.00 2024-02-12 12:55:49.000 043 21635.63 345.07 42667.48 88888.00 2024-02-12 12:55:50.000 043 21635.59 345.08 42667.47 47939.17 2024-02-12 12:55:51.000 043 21635.61 345.08 42667.46 88888.00 2024-02-12 12:55:52.000 043 21635.62 345.07 42667.45 88888.00 2024-02-12 12:55:53.000 043 21635.59 345.04 42667.43 88888.00 2024-02-12 12:55:54.000 043 21635.58 345.00 42667.40 88888.00 2024-02-12 12:55:55.000 043 21635.60 344.99 42667.38 47938.93 2024-02-12 12:55:56.000 043 21635.61 345.03 42667.38 88888.00 2024-02-12 12:55:57.000 043 21635.60 345.05 42667.43 88888.00 2024-02-12 12:55:58.000 043 21635.63 345.04 42667.46 88888.00 2024-02-12 12:55:59.000 043 21635.65 345.01 42667.41 88888.00 2024-02-12 12:56:00.000 043 21635.64 345.01 42667.34 47939.01 2024-02-12 12:56:01.000 043 21635.60 345.05 42667.32 88888.00 2024-02-12 12:56:02.000 043 21635.55 345.09 42667.35 88888.00 2024-02-12 12:56:03.000 043 21635.46 345.10 42667.39 88888.00 2024-02-12 12:56:04.000 043 21635.42 345.09 42667.45 88888.00 2024-02-12 12:56:05.000 043 21635.44 345.10 42667.50 47939.39 2024-02-12 12:56:06.000 043 21635.48 345.12 42667.52 88888.00 2024-02-12 12:56:07.000 043 21635.46 345.13 42667.52 88888.00 2024-02-12 12:56:08.000 043 21635.40 345.11 42667.51 88888.00 2024-02-12 12:56:09.000 043 21635.37 345.09 42667.48 88888.00 2024-02-12 12:56:10.000 043 21635.39 345.07 42667.46 47939.29 2024-02-12 12:56:11.000 043 21635.42 345.09 42667.50 88888.00 2024-02-12 12:56:12.000 043 21635.46 345.12 42667.55 88888.00 2024-02-12 12:56:13.000 043 21635.48 345.14 42667.56 88888.00 2024-02-12 12:56:14.000 043 21635.48 345.16 42667.57 88888.00 2024-02-12 12:56:15.000 043 21635.48 345.17 42667.57 47939.76 2024-02-12 12:56:16.000 043 21635.47 345.18 42667.57 88888.00 2024-02-12 12:56:17.000 043 21635.45 345.18 42667.55 88888.00 2024-02-12 12:56:18.000 043 21635.43 345.16 42667.54 88888.00 2024-02-12 12:56:19.000 043 21635.44 345.13 42667.54 88888.00 2024-02-12 12:56:20.000 043 21635.46 345.11 42667.54 47939.61 2024-02-12 12:56:21.000 043 21635.46 345.14 42667.54 88888.00 2024-02-12 12:56:22.000 043 21635.44 345.18 42667.56 88888.00 2024-02-12 12:56:23.000 043 21635.44 345.20 42667.58 88888.00 2024-02-12 12:56:24.000 043 21635.44 345.22 42667.62 88888.00 2024-02-12 12:56:25.000 043 21635.40 345.28 42667.66 47938.71 2024-02-12 12:56:26.000 043 21635.33 345.31 42667.68 88888.00 2024-02-12 12:56:27.000 043 21635.32 345.27 42667.68 88888.00 2024-02-12 12:56:28.000 043 21635.32 345.23 42667.70 88888.00 2024-02-12 12:56:29.000 043 21635.25 345.24 42667.73 88888.00 2024-02-12 12:56:30.000 043 21635.22 345.25 42667.77 47939.54 2024-02-12 12:56:31.000 043 21635.25 345.25 42667.79 88888.00 2024-02-12 12:56:32.000 043 21635.26 345.28 42667.82 88888.00 2024-02-12 12:56:33.000 043 21635.27 345.33 42667.84 88888.00 2024-02-12 12:56:34.000 043 21635.31 345.34 42667.85 88888.00 2024-02-12 12:56:35.000 043 21635.35 345.33 42667.84 47939.05 2024-02-12 12:56:36.000 043 21635.36 345.35 42667.81 88888.00 2024-02-12 12:56:37.000 043 21635.31 345.37 42667.82 88888.00 2024-02-12 12:56:38.000 043 21635.26 345.37 42667.88 88888.00 2024-02-12 12:56:39.000 043 21635.27 345.36 42667.92 88888.00 2024-02-12 12:56:40.000 043 21635.31 345.39 42667.86 47939.69 2024-02-12 12:56:41.000 043 21635.32 345.46 42667.82 88888.00 2024-02-12 12:56:42.000 043 21635.32 345.50 42667.84 88888.00 2024-02-12 12:56:43.000 043 21635.31 345.47 42667.88 88888.00 2024-02-12 12:56:44.000 043 21635.30 345.46 42667.89 88888.00 2024-02-12 12:56:45.000 043 21635.31 345.48 42667.86 47939.55 2024-02-12 12:56:46.000 043 21635.32 345.47 42667.84 88888.00 2024-02-12 12:56:47.000 043 21635.30 345.45 42667.88 88888.00 2024-02-12 12:56:48.000 043 21635.28 345.47 42667.91 88888.00 2024-02-12 12:56:49.000 043 21635.29 345.49 42667.90 88888.00 2024-02-12 12:56:50.000 043 21635.32 345.48 42667.89 47938.96 2024-02-12 12:56:51.000 043 21635.32 345.46 42667.89 88888.00 2024-02-12 12:56:52.000 043 21635.33 345.47 42667.89 88888.00 2024-02-12 12:56:53.000 043 21635.36 345.50 42667.89 88888.00 2024-02-12 12:56:54.000 043 21635.35 345.50 42667.90 88888.00 2024-02-12 12:56:55.000 043 21635.30 345.43 42667.94 47939.86 2024-02-12 12:56:56.000 043 21635.29 345.37 42667.98 88888.00 2024-02-12 12:56:57.000 043 21635.28 345.40 42667.98 88888.00 2024-02-12 12:56:58.000 043 21635.23 345.46 42667.97 88888.00 2024-02-12 12:56:59.000 043 21635.23 345.49 42667.96 88888.00 2024-02-12 12:57:00.000 043 21635.30 345.49 42667.98 47939.76 2024-02-12 12:57:01.000 043 21635.38 345.51 42667.99 88888.00 2024-02-12 12:57:02.000 043 21635.41 345.51 42667.97 88888.00 2024-02-12 12:57:03.000 043 21635.40 345.54 42667.93 88888.00 2024-02-12 12:57:04.000 043 21635.38 345.59 42667.91 88888.00 2024-02-12 12:57:05.000 043 21635.38 345.61 42667.91 47939.56 2024-02-12 12:57:06.000 043 21635.38 345.60 42667.91 88888.00 2024-02-12 12:57:07.000 043 21635.38 345.61 42667.91 88888.00 2024-02-12 12:57:08.000 043 21635.39 345.64 42667.93 88888.00 2024-02-12 12:57:09.000 043 21635.39 345.64 42667.94 88888.00 2024-02-12 12:57:10.000 043 21635.35 345.63 42667.95 47939.92 2024-02-12 12:57:11.000 043 21635.31 345.63 42667.95 88888.00 2024-02-12 12:57:12.000 043 21635.31 345.65 42667.97 88888.00 2024-02-12 12:57:13.000 043 21635.36 345.70 42668.01 88888.00 2024-02-12 12:57:14.000 043 21635.39 345.74 42668.05 88888.00 2024-02-12 12:57:15.000 043 21635.38 345.75 42668.05 47939.71 2024-02-12 12:57:16.000 043 21635.36 345.71 42668.02 88888.00 2024-02-12 12:57:17.000 043 21635.35 345.68 42667.98 88888.00 2024-02-12 12:57:18.000 043 21635.37 345.69 42667.98 88888.00 2024-02-12 12:57:19.000 043 21635.39 345.71 42668.00 88888.00 2024-02-12 12:57:20.000 043 21635.40 345.71 42668.04 47939.67 2024-02-12 12:57:21.000 043 21635.42 345.72 42668.04 88888.00 2024-02-12 12:57:22.000 043 21635.43 345.71 42668.03 88888.00 2024-02-12 12:57:23.000 043 21635.40 345.68 42668.05 88888.00 2024-02-12 12:57:24.000 043 21635.38 345.64 42668.09 88888.00 2024-02-12 12:57:25.000 043 21635.37 345.68 42668.14 47940.17 2024-02-12 12:57:26.000 043 21635.38 345.72 42668.14 88888.00 2024-02-12 12:57:27.000 043 21635.40 345.69 42668.11 88888.00 2024-02-12 12:57:28.000 043 21635.40 345.64 42668.05 88888.00 2024-02-12 12:57:29.000 043 21635.40 345.62 42668.03 88888.00 2024-02-12 12:57:30.000 043 21635.38 345.61 42668.05 47939.95 2024-02-12 12:57:31.000 043 21635.38 345.61 42668.05 88888.00 2024-02-12 12:57:32.000 043 21635.39 345.62 42668.05 88888.00 2024-02-12 12:57:33.000 043 21635.39 345.63 42668.08 88888.00 2024-02-12 12:57:34.000 043 21635.38 345.60 42668.10 88888.00 2024-02-12 12:57:35.000 043 21635.35 345.56 42668.06 47939.92 2024-02-12 12:57:36.000 043 21635.36 345.55 42668.03 88888.00 2024-02-12 12:57:37.000 043 21635.37 345.59 42668.01 88888.00 2024-02-12 12:57:38.000 043 21635.34 345.60 42668.00 88888.00 2024-02-12 12:57:39.000 043 21635.35 345.57 42668.02 88888.00 2024-02-12 12:57:40.000 043 21635.42 345.57 42668.03 47939.86 2024-02-12 12:57:41.000 043 21635.42 345.60 42668.02 88888.00 2024-02-12 12:57:42.000 043 21635.36 345.60 42668.02 88888.00 2024-02-12 12:57:43.000 043 21635.34 345.59 42668.02 88888.00 2024-02-12 12:57:44.000 043 21635.38 345.57 42668.02 88888.00 2024-02-12 12:57:45.000 043 21635.38 345.56 42668.02 47939.25 2024-02-12 12:57:46.000 043 21635.35 345.56 42668.02 88888.00 2024-02-12 12:57:47.000 043 21635.35 345.57 42668.00 88888.00 2024-02-12 12:57:48.000 043 21635.36 345.59 42668.00 88888.00 2024-02-12 12:57:49.000 043 21635.38 345.60 42668.03 88888.00 2024-02-12 12:57:50.000 043 21635.41 345.59 42668.05 47939.86 2024-02-12 12:57:51.000 043 21635.41 345.52 42668.04 88888.00 2024-02-12 12:57:52.000 043 21635.38 345.46 42668.02 88888.00 2024-02-12 12:57:53.000 043 21635.40 345.46 42668.01 88888.00 2024-02-12 12:57:54.000 043 21635.44 345.45 42667.99 88888.00 2024-02-12 12:57:55.000 043 21635.50 345.46 42667.98 47939.22 2024-02-12 12:57:56.000 043 21635.54 345.49 42667.99 88888.00 2024-02-12 12:57:57.000 043 21635.54 345.51 42668.00 88888.00 2024-02-12 12:57:58.000 043 21635.53 345.50 42668.00 88888.00 2024-02-12 12:57:59.000 043 21635.57 345.49 42667.98 88888.00 2024-02-12 12:58:00.000 043 21635.60 345.48 42667.97 47940.09 2024-02-12 12:58:01.000 043 21635.61 345.46 42667.96 88888.00 2024-02-12 12:58:02.000 043 21635.60 345.40 42667.97 88888.00 2024-02-12 12:58:03.000 043 21635.59 345.34 42667.98 88888.00 2024-02-12 12:58:04.000 043 21635.60 345.33 42667.96 88888.00 2024-02-12 12:58:05.000 043 21635.63 345.32 42667.94 47939.93 2024-02-12 12:58:06.000 043 21635.65 345.28 42667.94 88888.00 2024-02-12 12:58:07.000 043 21635.65 345.26 42667.93 88888.00 2024-02-12 12:58:08.000 043 21635.67 345.29 42667.91 88888.00 2024-02-12 12:58:09.000 043 21635.71 345.33 42667.92 88888.00 2024-02-12 12:58:10.000 043 21635.71 345.29 42667.93 47939.36 2024-02-12 12:58:11.000 043 21635.69 345.21 42667.89 88888.00 2024-02-12 12:58:12.000 043 21635.72 345.16 42667.87 88888.00 2024-02-12 12:58:13.000 043 21635.76 345.14 42667.87 88888.00 2024-02-12 12:58:14.000 043 21635.77 345.14 42667.86 88888.00 2024-02-12 12:58:15.000 043 21635.74 345.18 42667.85 47939.25 2024-02-12 12:58:16.000 043 21635.72 345.23 42667.84 88888.00 2024-02-12 12:58:17.000 043 21635.73 345.23 42667.84 88888.00 2024-02-12 12:58:18.000 043 21635.72 345.19 42667.83 88888.00 2024-02-12 12:58:19.000 043 21635.69 345.18 42667.81 88888.00 2024-02-12 12:58:20.000 043 21635.68 345.22 42667.81 47939.92 2024-02-12 12:58:21.000 043 21635.70 345.28 42667.83 88888.00 2024-02-12 12:58:22.000 043 21635.72 345.29 42667.86 88888.00 2024-02-12 12:58:23.000 043 21635.76 345.27 42667.90 88888.00 2024-02-12 12:58:24.000 043 21635.82 345.29 42667.94 88888.00 2024-02-12 12:58:25.000 043 21635.82 345.33 42667.93 47939.99 2024-02-12 12:58:26.000 043 21635.76 345.37 42667.85 88888.00 2024-02-12 12:58:27.000 043 21635.74 345.38 42667.81 88888.00 2024-02-12 12:58:28.000 043 21635.75 345.32 42667.83 88888.00 2024-02-12 12:58:29.000 043 21635.74 345.23 42667.86 88888.00 2024-02-12 12:58:30.000 043 21635.70 345.18 42667.85 47939.79 2024-02-12 12:58:31.000 043 21635.68 345.19 42667.86 88888.00 2024-02-12 12:58:32.000 043 21635.72 345.24 42667.88 88888.00 2024-02-12 12:58:33.000 043 21635.78 345.29 42667.90 88888.00 2024-02-12 12:58:34.000 043 21635.81 345.30 42667.90 88888.00 2024-02-12 12:58:35.000 043 21635.82 345.27 42667.89 47940.02 2024-02-12 12:58:36.000 043 21635.80 345.20 42667.85 88888.00 2024-02-12 12:58:37.000 043 21635.80 345.18 42667.82 88888.00 2024-02-12 12:58:38.000 043 21635.80 345.19 42667.83 88888.00 2024-02-12 12:58:39.000 043 21635.77 345.20 42667.87 88888.00 2024-02-12 12:58:40.000 043 21635.74 345.25 42667.90 47939.46 2024-02-12 12:58:41.000 043 21635.77 345.29 42667.93 88888.00 2024-02-12 12:58:42.000 043 21635.79 345.26 42667.96 88888.00 2024-02-12 12:58:43.000 043 21635.76 345.20 42668.00 88888.00 2024-02-12 12:58:44.000 043 21635.76 345.20 42668.00 88888.00 2024-02-12 12:58:45.000 043 21635.79 345.25 42667.99 47939.00 2024-02-12 12:58:46.000 043 21635.81 345.31 42667.98 88888.00 2024-02-12 12:58:47.000 043 21635.79 345.35 42667.96 88888.00 2024-02-12 12:58:48.000 043 21635.76 345.36 42667.95 88888.00 2024-02-12 12:58:49.000 043 21635.78 345.38 42667.96 88888.00 2024-02-12 12:58:50.000 043 21635.84 345.40 42667.96 47938.96 2024-02-12 12:58:51.000 043 21635.85 345.40 42667.95 88888.00 2024-02-12 12:58:52.000 043 21635.80 345.40 42667.94 88888.00 2024-02-12 12:58:53.000 043 21635.75 345.39 42667.93 88888.00 2024-02-12 12:58:54.000 043 21635.71 345.37 42667.93 88888.00 2024-02-12 12:58:55.000 043 21635.69 345.35 42667.93 47938.99 2024-02-12 12:58:56.000 043 21635.69 345.37 42667.95 88888.00 2024-02-12 12:58:57.000 043 21635.69 345.37 42667.95 88888.00 2024-02-12 12:58:58.000 043 21635.68 345.35 42667.93 88888.00 2024-02-12 12:58:59.000 043 21635.69 345.34 42667.92 88888.00 2024-02-12 12:59:00.000 043 21635.72 345.32 42667.90 47939.40 2024-02-12 12:59:01.000 043 21635.76 345.27 42667.87 88888.00 2024-02-12 12:59:02.000 043 21635.80 345.23 42667.82 88888.00 2024-02-12 12:59:03.000 043 21635.79 345.23 42667.81 88888.00 2024-02-12 12:59:04.000 043 21635.76 345.24 42667.79 88888.00 2024-02-12 12:59:05.000 043 21635.74 345.24 42667.79 47940.01 2024-02-12 12:59:06.000 043 21635.74 345.21 42667.81 88888.00 2024-02-12 12:59:07.000 043 21635.78 345.21 42667.86 88888.00 2024-02-12 12:59:08.000 043 21635.83 345.22 42667.86 88888.00 2024-02-12 12:59:09.000 043 21635.85 345.24 42667.82 88888.00 2024-02-12 12:59:10.000 043 21635.87 345.22 42667.80 47939.92 2024-02-12 12:59:11.000 043 21635.86 345.15 42667.79 88888.00 2024-02-12 12:59:12.000 043 21635.85 345.10 42667.81 88888.00 2024-02-12 12:59:13.000 043 21635.88 345.12 42667.86 88888.00 2024-02-12 12:59:14.000 043 21635.90 345.15 42667.87 88888.00 2024-02-12 12:59:15.000 043 21635.88 345.19 42667.86 47938.86 2024-02-12 12:59:16.000 043 21635.90 345.20 42667.87 88888.00 2024-02-12 12:59:17.000 043 21635.94 345.15 42667.88 88888.00 2024-02-12 12:59:18.000 043 21635.94 345.08 42667.84 88888.00 2024-02-12 12:59:19.000 043 21635.94 345.03 42667.79 88888.00 2024-02-12 12:59:20.000 043 21635.95 345.01 42667.79 47939.49 2024-02-12 12:59:21.000 043 21635.96 345.01 42667.81 88888.00 2024-02-12 12:59:22.000 043 21635.93 345.02 42667.78 88888.00 2024-02-12 12:59:23.000 043 21635.93 345.05 42667.77 88888.00 2024-02-12 12:59:24.000 043 21635.96 345.06 42667.78 88888.00 2024-02-12 12:59:25.000 043 21635.96 345.04 42667.77 47939.91 2024-02-12 12:59:26.000 043 21635.95 345.01 42667.74 88888.00 2024-02-12 12:59:27.000 043 21635.95 345.00 42667.72 88888.00 2024-02-12 12:59:28.000 043 21635.98 344.98 42667.69 88888.00 2024-02-12 12:59:29.000 043 21636.01 344.93 42667.68 88888.00 2024-02-12 12:59:30.000 043 21636.03 344.92 42667.68 47939.45 2024-02-12 12:59:31.000 043 21636.03 344.95 42667.70 88888.00 2024-02-12 12:59:32.000 043 21636.02 344.98 42667.73 88888.00 2024-02-12 12:59:33.000 043 21636.04 344.97 42667.76 88888.00 2024-02-12 12:59:34.000 043 21636.08 344.94 42667.77 88888.00 2024-02-12 12:59:35.000 043 21636.11 344.92 42667.74 47939.32 2024-02-12 12:59:36.000 043 21636.10 344.93 42667.66 88888.00 2024-02-12 12:59:37.000 043 21636.09 344.93 42667.62 88888.00 2024-02-12 12:59:38.000 043 21636.07 344.90 42667.62 88888.00 2024-02-12 12:59:39.000 043 21636.06 344.89 42667.64 88888.00 2024-02-12 12:59:40.000 043 21636.06 344.90 42667.68 47939.90 2024-02-12 12:59:41.000 043 21636.03 344.87 42667.69 88888.00 2024-02-12 12:59:42.000 043 21636.01 344.83 42667.67 88888.00 2024-02-12 12:59:43.000 043 21636.03 344.82 42667.64 88888.00 2024-02-12 12:59:44.000 043 21636.07 344.84 42667.63 88888.00 2024-02-12 12:59:45.000 043 21636.08 344.87 42667.62 47940.23 2024-02-12 12:59:46.000 043 21636.06 344.88 42667.61 88888.00 2024-02-12 12:59:47.000 043 21636.02 344.86 42667.61 88888.00 2024-02-12 12:59:48.000 043 21635.99 344.84 42667.62 88888.00 2024-02-12 12:59:49.000 043 21635.97 344.85 42667.61 88888.00 2024-02-12 12:59:50.000 043 21635.98 344.87 42667.62 47939.98 2024-02-12 12:59:51.000 043 21636.00 344.90 42667.66 88888.00 2024-02-12 12:59:52.000 043 21635.99 344.93 42667.69 88888.00 2024-02-12 12:59:53.000 043 21635.98 344.93 42667.67 88888.00 2024-02-12 12:59:54.000 043 21635.96 344.92 42667.65 88888.00 2024-02-12 12:59:55.000 043 21635.92 344.93 42667.65 47939.64 2024-02-12 12:59:56.000 043 21635.90 344.95 42667.67 88888.00 2024-02-12 12:59:57.000 043 21635.92 344.95 42667.66 88888.00 2024-02-12 12:59:58.000 043 21635.94 344.93 42667.63 88888.00 2024-02-12 12:59:59.000 043 21635.94 344.95 42667.62 88888.00 2024-02-12 13:00:00.000 043 21635.91 345.00 42667.66 47939.76 2024-02-12 13:00:01.000 043 21635.83 345.00 42667.70 88888.00 2024-02-12 13:00:02.000 043 21635.80 344.97 42667.74 88888.00 2024-02-12 13:00:03.000 043 21635.84 344.95 42667.79 88888.00 2024-02-12 13:00:04.000 043 21635.85 345.01 42667.79 88888.00 2024-02-12 13:00:05.000 043 21635.84 345.10 42667.77 47939.83 2024-02-12 13:00:06.000 043 21635.82 345.14 42667.76 88888.00 2024-02-12 13:00:07.000 043 21635.79 345.13 42667.75 88888.00 2024-02-12 13:00:08.000 043 21635.76 345.13 42667.75 88888.00 2024-02-12 13:00:09.000 043 21635.74 345.15 42667.77 88888.00 2024-02-12 13:00:10.000 043 21635.74 345.18 42667.79 47939.96 2024-02-12 13:00:11.000 043 21635.74 345.18 42667.79 88888.00 2024-02-12 13:00:12.000 043 21635.73 345.17 42667.77 88888.00 2024-02-12 13:00:13.000 043 21635.75 345.16 42667.78 88888.00 2024-02-12 13:00:14.000 043 21635.77 345.15 42667.81 88888.00 2024-02-12 13:00:15.000 043 21635.75 345.17 42667.81 47940.11 2024-02-12 13:00:16.000 043 21635.72 345.23 42667.82 88888.00 2024-02-12 13:00:17.000 043 21635.68 345.27 42667.84 88888.00 2024-02-12 13:00:18.000 043 21635.66 345.25 42667.84 88888.00 2024-02-12 13:00:19.000 043 21635.68 345.22 42667.84 88888.00 2024-02-12 13:00:20.000 043 21635.69 345.26 42667.85 47940.07 2024-02-12 13:00:21.000 043 21635.65 345.33 42667.86 88888.00 2024-02-12 13:00:22.000 043 21635.65 345.36 42667.88 88888.00 2024-02-12 13:00:23.000 043 21635.65 345.36 42667.91 88888.00 2024-02-12 13:00:24.000 043 21635.60 345.36 42667.93 88888.00 2024-02-12 13:00:25.000 043 21635.55 345.39 42667.95 47939.74 2024-02-12 13:00:26.000 043 21635.52 345.44 42667.98 88888.00 2024-02-12 13:00:27.000 043 21635.48 345.46 42667.98 88888.00 2024-02-12 13:00:28.000 043 21635.46 345.50 42667.97 88888.00 2024-02-12 13:00:29.000 043 21635.46 345.53 42668.00 88888.00 2024-02-12 13:00:30.000 043 21635.46 345.52 42668.04 47939.06 2024-02-12 13:00:31.000 043 21635.44 345.51 42668.05 88888.00 2024-02-12 13:00:32.000 043 21635.43 345.52 42668.00 88888.00 2024-02-12 13:00:33.000 043 21635.42 345.56 42667.98 88888.00 2024-02-12 13:00:34.000 043 21635.40 345.62 42668.02 88888.00 2024-02-12 13:00:35.000 043 21635.38 345.65 42668.07 47940.28 2024-02-12 13:00:36.000 043 21635.37 345.68 42668.09 88888.00 2024-02-12 13:00:37.000 043 21635.35 345.72 42668.07 88888.00 2024-02-12 13:00:38.000 043 21635.31 345.72 42668.07 88888.00 2024-02-12 13:00:39.000 043 21635.27 345.70 42668.11 88888.00 2024-02-12 13:00:40.000 043 21635.25 345.67 42668.13 47939.34 2024-02-12 13:00:41.000 043 21635.26 345.66 42668.10 88888.00 2024-02-12 13:00:42.000 043 21635.28 345.69 42668.09 88888.00 2024-02-12 13:00:43.000 043 21635.29 345.75 42668.12 88888.00 2024-02-12 13:00:44.000 043 21635.28 345.83 42668.18 88888.00 2024-02-12 13:00:45.000 043 21635.28 345.84 42668.21 47939.15 2024-02-12 13:00:46.000 043 21635.29 345.79 42668.21 88888.00 2024-02-12 13:00:47.000 043 21635.30 345.77 42668.18 88888.00 2024-02-12 13:00:48.000 043 21635.29 345.81 42668.16 88888.00 2024-02-12 13:00:49.000 043 21635.31 345.80 42668.16 88888.00 2024-02-12 13:00:50.000 043 21635.33 345.72 42668.18 47940.03 2024-02-12 13:00:51.000 043 21635.31 345.69 42668.20 88888.00 2024-02-12 13:00:52.000 043 21635.31 345.71 42668.21 88888.00 2024-02-12 13:00:53.000 043 21635.34 345.72 42668.24 88888.00 2024-02-12 13:00:54.000 043 21635.36 345.71 42668.27 88888.00 2024-02-12 13:00:55.000 043 21635.33 345.71 42668.30 47940.08 2024-02-12 13:00:56.000 043 21635.29 345.72 42668.32 88888.00 2024-02-12 13:00:57.000 043 21635.27 345.73 42668.31 88888.00 2024-02-12 13:00:58.000 043 21635.26 345.73 42668.27 88888.00 2024-02-12 13:00:59.000 043 21635.28 345.73 42668.25 88888.00 2024-02-12 13:01:00.000 043 21635.31 345.72 42668.25 47939.50 2024-02-12 13:01:01.000 043 21635.31 345.71 42668.25 88888.00 2024-02-12 13:01:02.000 043 21635.30 345.69 42668.21 88888.00 2024-02-12 13:01:03.000 043 21635.33 345.72 42668.19 88888.00 2024-02-12 13:01:04.000 043 21635.35 345.74 42668.20 88888.00 2024-02-12 13:01:05.000 043 21635.36 345.73 42668.21 47940.04 2024-02-12 13:01:06.000 043 21635.37 345.74 42668.23 88888.00 2024-02-12 13:01:07.000 043 21635.38 345.76 42668.25 88888.00 2024-02-12 13:01:08.000 043 21635.36 345.75 42668.22 88888.00 2024-02-12 13:01:09.000 043 21635.32 345.72 42668.21 88888.00 2024-02-12 13:01:10.000 043 21635.33 345.69 42668.22 47939.36 2024-02-12 13:01:11.000 043 21635.35 345.64 42668.24 88888.00 2024-02-12 13:01:12.000 043 21635.34 345.59 42668.24 88888.00 2024-02-12 13:01:13.000 043 21635.37 345.57 42668.20 88888.00 2024-02-12 13:01:14.000 043 21635.43 345.60 42668.17 88888.00 2024-02-12 13:01:15.000 043 21635.44 345.64 42668.17 47939.86 2024-02-12 13:01:16.000 043 21635.40 345.65 42668.19 88888.00 2024-02-12 13:01:17.000 043 21635.39 345.65 42668.20 88888.00 2024-02-12 13:01:18.000 043 21635.43 345.65 42668.20 88888.00 2024-02-12 13:01:19.000 043 21635.45 345.59 42668.21 88888.00 2024-02-12 13:01:20.000 043 21635.44 345.52 42668.24 47940.13 2024-02-12 13:01:21.000 043 21635.44 345.49 42668.21 88888.00 2024-02-12 13:01:22.000 043 21635.49 345.48 42668.14 88888.00 2024-02-12 13:01:23.000 043 21635.50 345.48 42668.11 88888.00 2024-02-12 13:01:24.000 043 21635.46 345.46 42668.10 88888.00 2024-02-12 13:01:25.000 043 21635.42 345.44 42668.05 47939.44 2024-02-12 13:01:26.000 043 21635.44 345.46 42668.04 88888.00 2024-02-12 13:01:27.000 043 21635.50 345.47 42668.06 88888.00 2024-02-12 13:01:28.000 043 21635.52 345.45 42668.06 88888.00 2024-02-12 13:01:29.000 043 21635.54 345.44 42668.04 88888.00 2024-02-12 13:01:30.000 043 21635.58 345.45 42668.02 47939.32 2024-02-12 13:01:31.000 043 21635.63 345.45 42668.05 88888.00 2024-02-12 13:01:32.000 043 21635.65 345.42 42668.06 88888.00 2024-02-12 13:01:33.000 043 21635.64 345.36 42668.05 88888.00 2024-02-12 13:01:34.000 043 21635.62 345.30 42668.06 88888.00 2024-02-12 13:01:35.000 043 21635.64 345.26 42668.11 47939.57 2024-02-12 13:01:36.000 043 21635.69 345.26 42668.12 88888.00 2024-02-12 13:01:37.000 043 21635.70 345.32 42668.10 88888.00 2024-02-12 13:01:38.000 043 21635.68 345.38 42668.09 88888.00 2024-02-12 13:01:39.000 043 21635.69 345.36 42668.14 88888.00 2024-02-12 13:01:40.000 043 21635.72 345.32 42668.19 47939.55 2024-02-12 13:01:41.000 043 21635.74 345.30 42668.18 88888.00 2024-02-12 13:01:42.000 043 21635.76 345.33 42668.18 88888.00 2024-02-12 13:01:43.000 043 21635.78 345.37 42668.18 88888.00 2024-02-12 13:01:44.000 043 21635.75 345.37 42668.17 88888.00 2024-02-12 13:01:45.000 043 21635.71 345.34 42668.16 47940.15 2024-02-12 13:01:46.000 043 21635.71 345.32 42668.16 88888.00 2024-02-12 13:01:47.000 043 21635.72 345.31 42668.13 88888.00 2024-02-12 13:01:48.000 043 21635.67 345.31 42668.11 88888.00 2024-02-12 13:01:49.000 043 21635.60 345.32 42668.09 88888.00 2024-02-12 13:01:50.000 043 21635.58 345.36 42668.07 47939.27 2024-02-12 13:01:51.000 043 21635.63 345.39 42668.06 88888.00 2024-02-12 13:01:52.000 043 21635.68 345.40 42668.07 88888.00 2024-02-12 13:01:53.000 043 21635.69 345.42 42668.12 88888.00 2024-02-12 13:01:54.000 043 21635.70 345.43 42668.16 88888.00 2024-02-12 13:01:55.000 043 21635.73 345.42 42668.14 47939.40 2024-02-12 13:01:56.000 043 21635.73 345.39 42668.10 88888.00 2024-02-12 13:01:57.000 043 21635.70 345.39 42668.07 88888.00 2024-02-12 13:01:58.000 043 21635.69 345.40 42668.09 88888.00 2024-02-12 13:01:59.000 043 21635.70 345.41 42668.10 88888.00 2024-02-12 13:02:00.000 043 21635.70 345.44 42668.09 47940.19 2024-02-12 13:02:01.000 043 21635.68 345.50 42668.08 88888.00 2024-02-12 13:02:02.000 043 21635.61 345.50 42668.08 88888.00 2024-02-12 13:02:03.000 043 21635.56 345.42 42668.11 88888.00 2024-02-12 13:02:04.000 043 21635.58 345.35 42668.14 88888.00 2024-02-12 13:02:05.000 043 21635.60 345.36 42668.14 47939.61 2024-02-12 13:02:06.000 043 21635.58 345.42 42668.14 88888.00 2024-02-12 13:02:07.000 043 21635.55 345.46 42668.16 88888.00 2024-02-12 13:02:08.000 043 21635.54 345.46 42668.18 88888.00 2024-02-12 13:02:09.000 043 21635.52 345.44 42668.17 88888.00 2024-02-12 13:02:10.000 043 21635.46 345.39 42668.14 47939.47 2024-02-12 13:02:11.000 043 21635.42 345.36 42668.12 88888.00 2024-02-12 13:02:12.000 043 21635.46 345.32 42668.12 88888.00 2024-02-12 13:02:13.000 043 21635.51 345.27 42668.12 88888.00 2024-02-12 13:02:14.000 043 21635.51 345.25 42668.14 88888.00 2024-02-12 13:02:15.000 043 21635.45 345.27 42668.15 47940.02 2024-02-12 13:02:16.000 043 21635.44 345.31 42668.12 88888.00 2024-02-12 13:02:17.000 043 21635.46 345.37 42668.09 88888.00 2024-02-12 13:02:18.000 043 21635.46 345.37 42668.08 88888.00 2024-02-12 13:02:19.000 043 21635.48 345.36 42668.10 88888.00 2024-02-12 13:02:20.000 043 21635.51 345.35 42668.10 47939.96 2024-02-12 13:02:21.000 043 21635.53 345.39 42668.10 88888.00 2024-02-12 13:02:22.000 043 21635.55 345.44 42668.13 88888.00 2024-02-12 13:02:23.000 043 21635.58 345.44 42668.17 88888.00 2024-02-12 13:02:24.000 043 21635.60 345.37 42668.21 88888.00 2024-02-12 13:02:25.000 043 21635.59 345.31 42668.21 47939.64 2024-02-12 13:02:26.000 043 21635.56 345.30 42668.15 88888.00 2024-02-12 13:02:27.000 043 21635.56 345.31 42668.07 88888.00 2024-02-12 13:02:28.000 043 21635.58 345.32 42668.04 88888.00 2024-02-12 13:02:29.000 043 21635.58 345.32 42668.02 88888.00 2024-02-12 13:02:30.000 043 21635.59 345.33 42668.02 47940.23 2024-02-12 13:02:31.000 043 21635.60 345.33 42668.04 88888.00 2024-02-12 13:02:32.000 043 21635.62 345.33 42668.07 88888.00 2024-02-12 13:02:33.000 043 21635.64 345.34 42668.08 88888.00 2024-02-12 13:02:34.000 043 21635.61 345.32 42668.06 88888.00 2024-02-12 13:02:35.000 043 21635.55 345.30 42668.04 47939.20 2024-02-12 13:02:36.000 043 21635.50 345.32 42668.06 88888.00 2024-02-12 13:02:37.000 043 21635.50 345.37 42668.09 88888.00 2024-02-12 13:02:38.000 043 21635.54 345.41 42668.10 88888.00 2024-02-12 13:02:39.000 043 21635.59 345.42 42668.09 88888.00 2024-02-12 13:02:40.000 043 21635.57 345.41 42668.11 47939.26 2024-02-12 13:02:41.000 043 21635.55 345.38 42668.15 88888.00 2024-02-12 13:02:42.000 043 21635.56 345.33 42668.15 88888.00 2024-02-12 13:02:43.000 043 21635.55 345.30 42668.11 88888.00 2024-02-12 13:02:44.000 043 21635.51 345.28 42668.07 88888.00 2024-02-12 13:02:45.000 043 21635.49 345.27 42668.06 47940.09 2024-02-12 13:02:46.000 043 21635.48 345.28 42668.04 88888.00 2024-02-12 13:02:47.000 043 21635.47 345.30 42668.01 88888.00 2024-02-12 13:02:48.000 043 21635.47 345.31 42668.02 88888.00 2024-02-12 13:02:49.000 043 21635.48 345.30 42668.06 88888.00 2024-02-12 13:02:50.000 043 21635.50 345.31 42668.06 47939.44 2024-02-12 13:02:51.000 043 21635.52 345.31 42668.03 88888.00 2024-02-12 13:02:52.000 043 21635.53 345.29 42668.03 88888.00 2024-02-12 13:02:53.000 043 21635.53 345.26 42668.05 88888.00 2024-02-12 13:02:54.000 043 21635.53 345.27 42668.05 88888.00 2024-02-12 13:02:55.000 043 21635.56 345.33 42668.03 47939.55 2024-02-12 13:02:56.000 043 21635.57 345.38 42668.04 88888.00 2024-02-12 13:02:57.000 043 21635.57 345.37 42668.05 88888.00 2024-02-12 13:02:58.000 043 21635.58 345.33 42668.03 88888.00 2024-02-12 13:02:59.000 043 21635.58 345.32 42668.01 88888.00 2024-02-12 13:03:00.000 043 21635.57 345.38 42668.04 47939.89 2024-02-12 13:03:01.000 043 21635.57 345.46 42668.08 88888.00 2024-02-12 13:03:02.000 043 21635.57 345.54 42668.07 88888.00 2024-02-12 13:03:03.000 043 21635.55 345.57 42668.07 88888.00 2024-02-12 13:03:04.000 043 21635.56 345.55 42668.10 88888.00 2024-02-12 13:03:05.000 043 21635.59 345.51 42668.10 47940.13 2024-02-12 13:03:06.000 043 21635.60 345.54 42668.07 88888.00 2024-02-12 13:03:07.000 043 21635.59 345.58 42668.04 88888.00 2024-02-12 13:03:08.000 043 21635.56 345.58 42668.03 88888.00 2024-02-12 13:03:09.000 043 21635.52 345.54 42668.04 88888.00 2024-02-12 13:03:10.000 043 21635.49 345.52 42668.06 47940.04 2024-02-12 13:03:11.000 043 21635.50 345.56 42668.06 88888.00 2024-02-12 13:03:12.000 043 21635.53 345.63 42668.07 88888.00 2024-02-12 13:03:13.000 043 21635.53 345.64 42668.07 88888.00 2024-02-12 13:03:14.000 043 21635.52 345.61 42668.08 88888.00 2024-02-12 13:03:15.000 043 21635.52 345.58 42668.11 47939.16 2024-02-12 13:03:16.000 043 21635.55 345.58 42668.12 88888.00 2024-02-12 13:03:17.000 043 21635.55 345.56 42668.11 88888.00 2024-02-12 13:03:18.000 043 21635.54 345.51 42668.06 88888.00 2024-02-12 13:03:19.000 043 21635.54 345.50 42668.00 88888.00 2024-02-12 13:03:20.000 043 21635.55 345.55 42668.00 47939.50 2024-02-12 13:03:21.000 043 21635.56 345.58 42668.02 88888.00 2024-02-12 13:03:22.000 043 21635.56 345.58 42668.04 88888.00 2024-02-12 13:03:23.000 043 21635.56 345.55 42668.06 88888.00 2024-02-12 13:03:24.000 043 21635.58 345.52 42668.05 88888.00 2024-02-12 13:03:25.000 043 21635.62 345.51 42668.02 47939.35 2024-02-12 13:03:26.000 043 21635.62 345.50 42668.00 88888.00 2024-02-12 13:03:27.000 043 21635.62 345.46 42668.02 88888.00 2024-02-12 13:03:28.000 043 21635.61 345.46 42668.07 88888.00 2024-02-12 13:03:29.000 043 21635.59 345.52 42668.08 88888.00 2024-02-12 13:03:30.000 043 21635.59 345.57 42668.07 47939.58 2024-02-12 13:03:31.000 043 21635.62 345.59 42668.06 88888.00 2024-02-12 13:03:32.000 043 21635.62 345.58 42668.04 88888.00 2024-02-12 13:03:33.000 043 21635.60 345.55 42668.03 88888.00 2024-02-12 13:03:34.000 043 21635.60 345.54 42668.07 88888.00 2024-02-12 13:03:35.000 043 21635.62 345.58 42668.14 47940.24 2024-02-12 13:03:36.000 043 21635.62 345.57 42668.17 88888.00 2024-02-12 13:03:37.000 043 21635.62 345.51 42668.14 88888.00 2024-02-12 13:03:38.000 043 21635.62 345.49 42668.07 88888.00 2024-02-12 13:03:39.000 043 21635.62 345.49 42668.04 88888.00 2024-02-12 13:03:40.000 043 21635.63 345.48 42668.06 47939.60 2024-02-12 13:03:41.000 043 21635.63 345.48 42668.12 88888.00 2024-02-12 13:03:42.000 043 21635.61 345.52 42668.13 88888.00 2024-02-12 13:03:43.000 043 21635.57 345.51 42668.10 88888.00 2024-02-12 13:03:44.000 043 21635.57 345.52 42668.07 88888.00 2024-02-12 13:03:45.000 043 21635.58 345.57 42668.07 47939.51 2024-02-12 13:03:46.000 043 21635.56 345.62 42668.06 88888.00 2024-02-12 13:03:47.000 043 21635.57 345.64 42668.06 88888.00 2024-02-12 13:03:48.000 043 21635.62 345.62 42668.09 88888.00 2024-02-12 13:03:49.000 043 21635.65 345.56 42668.12 88888.00 2024-02-12 13:03:50.000 043 21635.64 345.53 42668.14 47939.49 2024-02-12 13:03:51.000 043 21635.61 345.53 42668.14 88888.00 2024-02-12 13:03:52.000 043 21635.59 345.50 42668.12 88888.00 2024-02-12 13:03:53.000 043 21635.62 345.44 42668.11 88888.00 2024-02-12 13:03:54.000 043 21635.65 345.42 42668.11 88888.00 2024-02-12 13:03:55.000 043 21635.66 345.44 42668.13 47939.70 2024-02-12 13:03:56.000 043 21635.68 345.47 42668.14 88888.00 2024-02-12 13:03:57.000 043 21635.69 345.47 42668.12 88888.00 2024-02-12 13:03:58.000 043 21635.67 345.44 42668.12 88888.00 2024-02-12 13:03:59.000 043 21635.64 345.40 42668.15 88888.00 2024-02-12 13:04:00.000 043 21635.64 345.34 42668.14 47939.69 2024-02-12 13:04:01.000 043 21635.70 345.35 42668.14 88888.00 2024-02-12 13:04:02.000 043 21635.73 345.43 42668.17 88888.00 2024-02-12 13:04:03.000 043 21635.72 345.44 42668.17 88888.00 2024-02-12 13:04:04.000 043 21635.70 345.38 42668.14 88888.00 2024-02-12 13:04:05.000 043 21635.69 345.35 42668.09 47940.19 2024-02-12 13:04:06.000 043 21635.70 345.37 42668.07 88888.00 2024-02-12 13:04:07.000 043 21635.70 345.38 42668.08 88888.00 2024-02-12 13:04:08.000 043 21635.72 345.38 42668.07 88888.00 2024-02-12 13:04:09.000 043 21635.74 345.37 42668.06 88888.00 2024-02-12 13:04:10.000 043 21635.71 345.37 42668.06 47939.57 2024-02-12 13:04:11.000 043 21635.65 345.37 42668.07 88888.00 2024-02-12 13:04:12.000 043 21635.65 345.37 42668.08 88888.00 2024-02-12 13:04:13.000 043 21635.68 345.35 42668.07 88888.00 2024-02-12 13:04:14.000 043 21635.68 345.35 42668.06 88888.00 2024-02-12 13:04:15.000 043 21635.69 345.36 42668.05 47940.36 2024-02-12 13:04:16.000 043 21635.74 345.35 42668.02 88888.00 2024-02-12 13:04:17.000 043 21635.80 345.33 42668.00 88888.00 2024-02-12 13:04:18.000 043 21635.84 345.31 42667.98 88888.00 2024-02-12 13:04:19.000 043 21635.82 345.26 42667.96 88888.00 2024-02-12 13:04:20.000 043 21635.76 345.25 42667.96 47939.93 2024-02-12 13:04:21.000 043 21635.74 345.30 42667.97 88888.00 2024-02-12 13:04:22.000 043 21635.76 345.34 42667.96 88888.00 2024-02-12 13:04:23.000 043 21635.77 345.34 42667.97 88888.00 2024-02-12 13:04:24.000 043 21635.78 345.31 42668.01 88888.00 2024-02-12 13:04:25.000 043 21635.78 345.29 42668.04 47939.47 2024-02-12 13:04:26.000 043 21635.78 345.31 42668.05 88888.00 2024-02-12 13:04:27.000 043 21635.78 345.33 42668.01 88888.00 2024-02-12 13:04:28.000 043 21635.80 345.34 42667.98 88888.00 2024-02-12 13:04:29.000 043 21635.82 345.32 42667.96 88888.00 2024-02-12 13:04:30.000 043 21635.84 345.28 42667.97 99999.00 2024-02-12 13:04:31.000 043 21635.85 345.25 42668.00 99999.00 2024-02-12 13:04:32.000 043 21635.83 345.25 42668.00 99999.00 2024-02-12 13:04:33.000 043 21635.79 345.26 42668.00 99999.00 2024-02-12 13:04:34.000 043 21635.78 345.27 42668.01 99999.00 2024-02-12 13:04:35.000 043 21635.77 345.28 42668.02 47940.64 2024-02-12 13:04:36.000 043 21635.76 345.28 42668.02 88888.00 2024-02-12 13:04:37.000 043 21635.81 345.27 42668.02 88888.00 2024-02-12 13:04:38.000 043 21635.87 345.25 42667.99 88888.00 2024-02-12 13:04:39.000 043 21635.90 345.21 42667.94 88888.00 2024-02-12 13:04:40.000 043 21635.87 345.19 42667.91 47939.63 2024-02-12 13:04:41.000 043 21635.87 345.19 42667.93 88888.00 2024-02-12 13:04:42.000 043 21635.92 345.22 42667.95 88888.00 2024-02-12 13:04:43.000 043 21635.92 345.26 42667.94 88888.00 2024-02-12 13:04:44.000 043 21635.86 345.27 42667.94 88888.00 2024-02-12 13:04:45.000 043 21635.84 345.26 42667.95 99999.00 2024-02-12 13:04:46.000 043 21635.87 345.27 42667.96 99999.00 2024-02-12 13:04:47.000 043 21635.90 345.29 42667.94 99999.00 2024-02-12 13:04:48.000 043 21635.89 345.27 42667.93 99999.00 2024-02-12 13:04:49.000 043 21635.91 345.24 42667.90 99999.00 2024-02-12 13:04:50.000 043 21635.97 345.25 42667.91 47940.07 2024-02-12 13:04:51.000 043 21635.97 345.28 42667.94 88888.00 2024-02-12 13:04:52.000 043 21635.87 345.31 42667.94 88888.00 2024-02-12 13:04:53.000 043 21635.81 345.35 42667.93 88888.00 2024-02-12 13:04:54.000 043 21635.83 345.36 42667.93 88888.00 2024-02-12 13:04:55.000 043 21635.88 345.31 42667.95 47939.53 2024-02-12 13:04:56.000 043 21635.90 345.28 42668.00 88888.00 2024-02-12 13:04:57.000 043 21635.90 345.28 42668.02 88888.00 2024-02-12 13:04:58.000 043 21635.90 345.28 42668.01 88888.00 2024-02-12 13:04:59.000 043 21635.91 345.25 42667.99 88888.00 2024-02-12 13:05:00.000 043 21635.91 345.18 42667.98 47940.61 2024-02-12 13:05:01.000 043 21635.92 345.14 42667.97 88888.00 2024-02-12 13:05:02.000 043 21635.93 345.15 42667.97 88888.00 2024-02-12 13:05:03.000 043 21635.95 345.16 42667.97 88888.00 2024-02-12 13:05:04.000 043 21635.97 345.16 42668.00 88888.00 2024-02-12 13:05:05.000 043 21635.98 345.15 42668.01 47940.23 2024-02-12 13:05:06.000 043 21636.00 345.13 42667.98 88888.00 2024-02-12 13:05:07.000 043 21636.01 345.13 42667.95 88888.00 2024-02-12 13:05:08.000 043 21635.98 345.14 42667.99 88888.00 2024-02-12 13:05:09.000 043 21635.96 345.15 42668.02 88888.00 2024-02-12 13:05:10.000 043 21635.99 345.14 42668.00 47939.96 2024-02-12 13:05:11.000 043 21636.05 345.12 42667.97 88888.00 2024-02-12 13:05:12.000 043 21636.03 345.12 42667.95 88888.00 2024-02-12 13:05:13.000 043 21635.97 345.13 42667.93 88888.00 2024-02-12 13:05:14.000 043 21635.94 345.15 42667.93 88888.00 2024-02-12 13:05:15.000 043 21635.93 345.15 42667.96 47940.38 2024-02-12 13:05:16.000 043 21635.90 345.13 42667.95 88888.00 2024-02-12 13:05:17.000 043 21635.94 345.09 42667.94 88888.00 2024-02-12 13:05:18.000 043 21636.04 345.09 42667.94 88888.00 2024-02-12 13:05:19.000 043 21636.07 345.13 42667.93 88888.00 2024-02-12 13:05:20.000 043 21636.04 345.18 42667.90 99999.00 2024-02-12 13:05:21.000 043 21636.02 345.19 42667.90 99999.00 2024-02-12 13:05:22.000 043 21636.02 345.17 42667.89 99999.00 2024-02-12 13:05:23.000 043 21636.08 345.17 42667.85 99999.00 2024-02-12 13:05:24.000 043 21636.16 345.21 42667.86 99999.00 2024-02-12 13:05:25.000 043 21636.15 345.25 42667.89 47940.25 2024-02-12 13:05:26.000 043 21636.12 345.25 42667.89 88888.00 2024-02-12 13:05:27.000 043 21636.12 345.22 42667.86 88888.00 2024-02-12 13:05:28.000 043 21636.12 345.17 42667.84 88888.00 2024-02-12 13:05:29.000 043 21636.08 345.13 42667.85 88888.00 2024-02-12 13:05:30.000 043 21636.07 345.11 42667.88 47939.61 2024-02-12 13:05:31.000 043 21636.10 345.10 42667.89 88888.00 2024-02-12 13:05:32.000 043 21636.13 345.09 42667.89 88888.00 2024-02-12 13:05:33.000 043 21636.14 345.08 42667.91 88888.00 2024-02-12 13:05:34.000 043 21636.10 345.07 42667.91 88888.00 2024-02-12 13:05:35.000 043 21636.07 345.07 42667.91 47940.11 2024-02-12 13:05:36.000 043 21636.12 345.11 42667.91 88888.00 2024-02-12 13:05:37.000 043 21636.18 345.13 42667.89 88888.00 2024-02-12 13:05:38.000 043 21636.18 345.14 42667.88 88888.00 2024-02-12 13:05:39.000 043 21636.18 345.14 42667.89 88888.00 2024-02-12 13:05:40.000 043 21636.21 345.16 42667.87 47940.30 2024-02-12 13:05:41.000 043 21636.23 345.17 42667.85 88888.00 2024-02-12 13:05:42.000 043 21636.25 345.19 42667.85 88888.00 2024-02-12 13:05:43.000 043 21636.31 345.17 42667.85 88888.00 2024-02-12 13:05:44.000 043 21636.35 345.12 42667.84 88888.00 2024-02-12 13:05:45.000 043 21636.32 345.07 42667.85 47939.60 2024-02-12 13:05:46.000 043 21636.26 345.04 42667.86 88888.00 2024-02-12 13:05:47.000 043 21636.24 345.01 42667.86 88888.00 2024-02-12 13:05:48.000 043 21636.24 344.98 42667.88 88888.00 2024-02-12 13:05:49.000 043 21636.22 344.95 42667.89 88888.00 2024-02-12 13:05:50.000 043 21636.17 344.94 42667.86 47940.49 2024-02-12 13:05:51.000 043 21636.15 344.94 42667.81 88888.00 2024-02-12 13:05:52.000 043 21636.18 344.95 42667.74 88888.00 2024-02-12 13:05:53.000 043 21636.22 344.95 42667.72 88888.00 2024-02-12 13:05:54.000 043 21636.24 344.96 42667.72 88888.00 2024-02-12 13:05:55.000 043 21636.25 344.95 42667.72 47939.43 2024-02-12 13:05:56.000 043 21636.28 344.93 42667.73 88888.00 2024-02-12 13:05:57.000 043 21636.31 344.92 42667.76 88888.00 2024-02-12 13:05:58.000 043 21636.31 344.90 42667.75 88888.00 2024-02-12 13:05:59.000 043 21636.27 344.90 42667.74 88888.00 2024-02-12 13:06:00.000 043 21636.28 344.94 42667.75 47940.14 2024-02-12 13:06:01.000 043 21636.31 344.99 42667.74 88888.00 2024-02-12 13:06:02.000 043 21636.34 345.01 42667.75 88888.00 2024-02-12 13:06:03.000 043 21636.35 345.02 42667.79 88888.00 2024-02-12 13:06:04.000 043 21636.32 345.02 42667.77 88888.00 2024-02-12 13:06:05.000 043 21636.32 345.04 42667.73 47940.66 2024-02-12 13:06:06.000 043 21636.35 345.06 42667.72 88888.00 2024-02-12 13:06:07.000 043 21636.37 345.05 42667.74 88888.00 2024-02-12 13:06:08.000 043 21636.37 345.02 42667.76 88888.00 2024-02-12 13:06:09.000 043 21636.36 345.02 42667.76 88888.00 2024-02-12 13:06:10.000 043 21636.33 345.06 42667.74 47939.47 2024-02-12 13:06:11.000 043 21636.28 345.08 42667.71 88888.00 2024-02-12 13:06:12.000 043 21636.24 345.06 42667.68 88888.00 2024-02-12 13:06:13.000 043 21636.26 345.04 42667.66 88888.00 2024-02-12 13:06:14.000 043 21636.29 345.01 42667.67 88888.00 2024-02-12 13:06:15.000 043 21636.26 344.97 42667.69 47940.41 2024-02-12 13:06:16.000 043 21636.21 344.95 42667.72 88888.00 2024-02-12 13:06:17.000 043 21636.19 344.96 42667.72 88888.00 2024-02-12 13:06:18.000 043 21636.22 344.95 42667.71 88888.00 2024-02-12 13:06:19.000 043 21636.25 344.91 42667.72 88888.00 2024-02-12 13:06:20.000 043 21636.28 344.90 42667.73 47939.34 2024-02-12 13:06:21.000 043 21636.30 344.96 42667.74 88888.00 2024-02-12 13:06:22.000 043 21636.28 344.99 42667.74 88888.00 2024-02-12 13:06:23.000 043 21636.25 344.97 42667.71 88888.00 2024-02-12 13:06:24.000 043 21636.23 344.95 42667.70 88888.00 2024-02-12 13:06:25.000 043 21636.25 344.96 42667.73 47940.09 2024-02-12 13:06:26.000 043 21636.32 344.95 42667.79 88888.00 2024-02-12 13:06:27.000 043 21636.35 344.95 42667.82 88888.00 2024-02-12 13:06:28.000 043 21636.33 345.00 42667.85 88888.00 2024-02-12 13:06:29.000 043 21636.34 345.04 42667.85 88888.00 2024-02-12 13:06:30.000 043 21636.40 345.04 42667.81 47940.60 2024-02-12 13:06:31.000 043 21636.43 345.01 42667.73 88888.00 2024-02-12 13:06:32.000 043 21636.41 344.98 42667.71 88888.00 2024-02-12 13:06:33.000 043 21636.37 344.97 42667.73 88888.00 2024-02-12 13:06:34.000 043 21636.36 344.97 42667.75 88888.00 2024-02-12 13:06:35.000 043 21636.37 344.97 42667.75 47939.35 2024-02-12 13:06:36.000 043 21636.38 345.00 42667.74 88888.00 2024-02-12 13:06:37.000 043 21636.40 345.02 42667.73 88888.00 2024-02-12 13:06:38.000 043 21636.44 345.00 42667.74 88888.00 2024-02-12 13:06:39.000 043 21636.44 344.96 42667.73 88888.00 2024-02-12 13:06:40.000 043 21636.41 344.92 42667.73 47940.23 2024-02-12 13:06:41.000 043 21636.40 344.89 42667.73 88888.00 2024-02-12 13:06:42.000 043 21636.44 344.88 42667.74 88888.00 2024-02-12 13:06:43.000 043 21636.42 344.89 42667.76 88888.00 2024-02-12 13:06:44.000 043 21636.35 344.90 42667.78 88888.00 2024-02-12 13:06:45.000 043 21636.32 344.92 42667.75 47940.52 2024-02-12 13:06:46.000 043 21636.35 344.92 42667.71 88888.00 2024-02-12 13:06:47.000 043 21636.39 344.92 42667.69 88888.00 2024-02-12 13:06:48.000 043 21636.40 344.91 42667.66 88888.00 2024-02-12 13:06:49.000 043 21636.40 344.90 42667.66 88888.00 2024-02-12 13:06:50.000 043 21636.42 344.87 42667.69 47940.51 2024-02-12 13:06:51.000 043 21636.44 344.88 42667.70 88888.00 2024-02-12 13:06:52.000 043 21636.43 344.93 42667.71 88888.00 2024-02-12 13:06:53.000 043 21636.41 344.97 42667.72 88888.00 2024-02-12 13:06:54.000 043 21636.44 344.95 42667.69 88888.00 2024-02-12 13:06:55.000 043 21636.46 344.89 42667.65 47940.23 2024-02-12 13:06:56.000 043 21636.40 344.82 42667.64 88888.00 2024-02-12 13:06:57.000 043 21636.33 344.81 42667.64 88888.00 2024-02-12 13:06:58.000 043 21636.38 344.83 42667.64 88888.00 2024-02-12 13:06:59.000 043 21636.49 344.84 42667.64 88888.00 2024-02-12 13:07:00.000 043 21636.54 344.84 42667.64 47940.31 2024-02-12 13:07:01.000 043 21636.52 344.84 42667.62 88888.00 2024-02-12 13:07:02.000 043 21636.50 344.83 42667.61 88888.00 2024-02-12 13:07:03.000 043 21636.50 344.80 42667.56 88888.00 2024-02-12 13:07:04.000 043 21636.46 344.76 42667.54 88888.00 2024-02-12 13:07:05.000 043 21636.46 344.75 42667.56 47940.08 2024-02-12 13:07:06.000 043 21636.52 344.76 42667.60 88888.00 2024-02-12 13:07:07.000 043 21636.56 344.77 42667.62 88888.00 2024-02-12 13:07:08.000 043 21636.58 344.80 42667.64 88888.00 2024-02-12 13:07:09.000 043 21636.62 344.80 42667.67 88888.00 2024-02-12 13:07:10.000 043 21636.67 344.77 42667.66 47940.00 2024-02-12 13:07:11.000 043 21636.68 344.77 42667.66 88888.00 2024-02-12 13:07:12.000 043 21636.66 344.77 42667.65 88888.00 2024-02-12 13:07:13.000 043 21636.63 344.75 42667.61 88888.00 2024-02-12 13:07:14.000 043 21636.59 344.73 42667.59 88888.00 2024-02-12 13:07:15.000 043 21636.56 344.76 42667.60 47939.69 2024-02-12 13:07:16.000 043 21636.59 344.81 42667.62 88888.00 2024-02-12 13:07:17.000 043 21636.62 344.85 42667.63 88888.00 2024-02-12 13:07:18.000 043 21636.57 344.86 42667.65 88888.00 2024-02-12 13:07:19.000 043 21636.51 344.86 42667.64 88888.00 2024-02-12 13:07:20.000 043 21636.51 344.85 42667.60 47940.08 2024-02-12 13:07:21.000 043 21636.53 344.84 42667.59 88888.00 2024-02-12 13:07:22.000 043 21636.53 344.86 42667.57 88888.00 2024-02-12 13:07:23.000 043 21636.53 344.88 42667.56 88888.00 2024-02-12 13:07:24.000 043 21636.52 344.86 42667.57 88888.00 2024-02-12 13:07:25.000 043 21636.50 344.82 42667.61 47939.23 2024-02-12 13:07:26.000 043 21636.50 344.77 42667.64 88888.00 2024-02-12 13:07:27.000 043 21636.53 344.71 42667.66 88888.00 2024-02-12 13:07:28.000 043 21636.59 344.70 42667.64 88888.00 2024-02-12 13:07:29.000 043 21636.60 344.76 42667.61 88888.00 2024-02-12 13:07:30.000 043 21636.57 344.81 42667.61 47940.49 2024-02-12 13:07:31.000 043 21636.58 344.80 42667.62 88888.00 2024-02-12 13:07:32.000 043 21636.62 344.73 42667.60 88888.00 2024-02-12 13:07:33.000 043 21636.62 344.67 42667.56 88888.00 2024-02-12 13:07:34.000 043 21636.61 344.67 42667.55 88888.00 2024-02-12 13:07:35.000 043 21636.61 344.70 42667.59 99999.00 2024-02-12 13:07:36.000 043 21636.64 344.68 42667.63 99999.00 2024-02-12 13:07:37.000 043 21636.66 344.66 42667.64 99999.00 2024-02-12 13:07:38.000 043 21636.68 344.67 42667.62 99999.00 2024-02-12 13:07:39.000 043 21636.69 344.70 42667.62 99999.00 2024-02-12 13:07:40.000 043 21636.71 344.71 42667.63 47939.91 2024-02-12 13:07:41.000 043 21636.69 344.70 42667.62 88888.00 2024-02-12 13:07:42.000 043 21636.66 344.69 42667.62 88888.00 2024-02-12 13:07:43.000 043 21636.61 344.67 42667.61 88888.00 2024-02-12 13:07:44.000 043 21636.62 344.65 42667.62 88888.00 2024-02-12 13:07:45.000 043 21636.68 344.66 42667.63 47940.07 2024-02-12 13:07:46.000 043 21636.70 344.67 42667.57 88888.00 2024-02-12 13:07:47.000 043 21636.69 344.65 42667.50 88888.00 2024-02-12 13:07:48.000 043 21636.68 344.64 42667.52 88888.00 2024-02-12 13:07:49.000 043 21636.72 344.62 42667.56 88888.00 2024-02-12 13:07:50.000 043 21636.75 344.61 42667.56 47940.33 2024-02-12 13:07:51.000 043 21636.72 344.60 42667.54 88888.00 2024-02-12 13:07:52.000 043 21636.69 344.57 42667.54 88888.00 2024-02-12 13:07:53.000 043 21636.73 344.53 42667.59 88888.00 2024-02-12 13:07:54.000 043 21636.75 344.51 42667.61 88888.00 2024-02-12 13:07:55.000 043 21636.70 344.52 42667.62 47939.45 2024-02-12 13:07:56.000 043 21636.66 344.50 42667.63 88888.00 2024-02-12 13:07:57.000 043 21636.69 344.44 42667.65 88888.00 2024-02-12 13:07:58.000 043 21636.76 344.41 42667.66 88888.00 2024-02-12 13:07:59.000 043 21636.78 344.40 42667.65 88888.00 2024-02-12 13:08:00.000 043 21636.77 344.37 42667.62 47940.15 2024-02-12 13:08:01.000 043 21636.79 344.35 42667.59 88888.00 2024-02-12 13:08:02.000 043 21636.81 344.35 42667.54 88888.00 2024-02-12 13:08:03.000 043 21636.80 344.38 42667.53 88888.00 2024-02-12 13:08:04.000 043 21636.81 344.43 42667.55 88888.00 2024-02-12 13:08:05.000 043 21636.83 344.45 42667.56 47940.22 2024-02-12 13:08:06.000 043 21636.84 344.43 42667.54 88888.00 2024-02-12 13:08:07.000 043 21636.83 344.39 42667.57 88888.00 2024-02-12 13:08:08.000 043 21636.83 344.36 42667.61 88888.00 2024-02-12 13:08:09.000 043 21636.84 344.35 42667.60 88888.00 2024-02-12 13:08:10.000 043 21636.86 344.35 42667.59 47940.11 2024-02-12 13:08:11.000 043 21636.82 344.38 42667.59 88888.00 2024-02-12 13:08:12.000 043 21636.75 344.42 42667.60 88888.00 2024-02-12 13:08:13.000 043 21636.72 344.42 42667.59 88888.00 2024-02-12 13:08:14.000 043 21636.73 344.39 42667.54 88888.00 2024-02-12 13:08:15.000 043 21636.76 344.39 42667.52 47939.71 2024-02-12 13:08:16.000 043 21636.82 344.43 42667.56 88888.00 2024-02-12 13:08:17.000 043 21636.89 344.48 42667.61 88888.00 2024-02-12 13:08:18.000 043 21636.90 344.51 42667.62 88888.00 2024-02-12 13:08:19.000 043 21636.85 344.48 42667.59 88888.00 2024-02-12 13:08:20.000 043 21636.81 344.38 42667.52 47940.09 2024-02-12 13:08:21.000 043 21636.83 344.32 42667.46 88888.00 2024-02-12 13:08:22.000 043 21636.87 344.35 42667.44 88888.00 2024-02-12 13:08:23.000 043 21636.90 344.41 42667.47 88888.00 2024-02-12 13:08:24.000 043 21636.88 344.43 42667.54 88888.00 2024-02-12 13:08:25.000 043 21636.85 344.42 42667.57 47939.61 2024-02-12 13:08:26.000 043 21636.84 344.40 42667.55 88888.00 2024-02-12 13:08:27.000 043 21636.84 344.37 42667.52 88888.00 2024-02-12 13:08:28.000 043 21636.82 344.38 42667.54 88888.00 2024-02-12 13:08:29.000 043 21636.83 344.42 42667.54 88888.00 2024-02-12 13:08:30.000 043 21636.85 344.43 42667.53 47939.32 2024-02-12 13:08:31.000 043 21636.85 344.46 42667.53 88888.00 2024-02-12 13:08:32.000 043 21636.83 344.47 42667.52 88888.00 2024-02-12 13:08:33.000 043 21636.80 344.42 42667.47 88888.00 2024-02-12 13:08:34.000 043 21636.82 344.38 42667.43 88888.00 2024-02-12 13:08:35.000 043 21636.86 344.40 42667.45 47940.14 2024-02-12 13:08:36.000 043 21636.84 344.42 42667.47 88888.00 2024-02-12 13:08:37.000 043 21636.80 344.41 42667.46 88888.00 2024-02-12 13:08:38.000 043 21636.81 344.36 42667.45 88888.00 2024-02-12 13:08:39.000 043 21636.86 344.33 42667.45 88888.00 2024-02-12 13:08:40.000 043 21636.90 344.35 42667.50 47940.31 2024-02-12 13:08:41.000 043 21636.86 344.35 42667.54 88888.00 2024-02-12 13:08:42.000 043 21636.84 344.30 42667.56 88888.00 2024-02-12 13:08:43.000 043 21636.90 344.29 42667.57 88888.00 2024-02-12 13:08:44.000 043 21636.96 344.34 42667.57 88888.00 2024-02-12 13:08:45.000 043 21636.96 344.39 42667.56 47939.35 2024-02-12 13:08:46.000 043 21636.93 344.36 42667.59 88888.00 2024-02-12 13:08:47.000 043 21636.91 344.31 42667.62 88888.00 2024-02-12 13:08:48.000 043 21636.88 344.29 42667.62 88888.00 2024-02-12 13:08:49.000 043 21636.85 344.30 42667.64 88888.00 2024-02-12 13:08:50.000 043 21636.86 344.29 42667.63 47939.41 2024-02-12 13:08:51.000 043 21636.87 344.31 42667.59 88888.00 2024-02-12 13:08:52.000 043 21636.84 344.31 42667.53 88888.00 2024-02-12 13:08:53.000 043 21636.82 344.27 42667.51 88888.00 2024-02-12 13:08:54.000 043 21636.85 344.24 42667.53 88888.00 2024-02-12 13:08:55.000 043 21636.87 344.27 42667.54 47939.57 2024-02-12 13:08:56.000 043 21636.82 344.31 42667.54 88888.00 2024-02-12 13:08:57.000 043 21636.76 344.31 42667.56 88888.00 2024-02-12 13:08:58.000 043 21636.78 344.27 42667.60 88888.00 2024-02-12 13:08:59.000 043 21636.84 344.25 42667.60 88888.00 2024-02-12 13:09:00.000 043 21636.87 344.25 42667.54 47940.27 2024-02-12 13:09:01.000 043 21636.88 344.26 42667.47 88888.00 2024-02-12 13:09:02.000 043 21636.87 344.29 42667.45 88888.00 2024-02-12 13:09:03.000 043 21636.88 344.31 42667.48 88888.00 2024-02-12 13:09:04.000 043 21636.91 344.31 42667.49 88888.00 2024-02-12 13:09:05.000 043 21636.93 344.32 42667.47 47939.64 2024-02-12 13:09:06.000 043 21636.93 344.30 42667.48 88888.00 2024-02-12 13:09:07.000 043 21636.96 344.27 42667.50 88888.00 2024-02-12 13:09:08.000 043 21636.98 344.26 42667.50 88888.00 2024-02-12 13:09:09.000 043 21636.97 344.25 42667.49 88888.00 2024-02-12 13:09:10.000 043 21636.94 344.25 42667.51 47940.26 2024-02-12 13:09:11.000 043 21636.93 344.27 42667.52 88888.00 2024-02-12 13:09:12.000 043 21636.91 344.29 42667.47 88888.00 2024-02-12 13:09:13.000 043 21636.88 344.26 42667.43 88888.00 2024-02-12 13:09:14.000 043 21636.85 344.24 42667.43 88888.00 2024-02-12 13:09:15.000 043 21636.82 344.25 42667.43 47940.12 2024-02-12 13:09:16.000 043 21636.82 344.25 42667.42 88888.00 2024-02-12 13:09:17.000 043 21636.86 344.22 42667.43 88888.00 2024-02-12 13:09:18.000 043 21636.90 344.19 42667.47 88888.00 2024-02-12 13:09:19.000 043 21636.94 344.18 42667.49 88888.00 2024-02-12 13:09:20.000 043 21636.94 344.16 42667.47 47939.36 2024-02-12 13:09:21.000 043 21636.88 344.10 42667.44 88888.00 2024-02-12 13:09:22.000 043 21636.82 344.06 42667.46 88888.00 2024-02-12 13:09:23.000 043 21636.78 344.06 42667.46 88888.00 2024-02-12 13:09:24.000 043 21636.75 344.09 42667.46 88888.00 2024-02-12 13:09:25.000 043 21636.78 344.11 42667.51 47940.15 2024-02-12 13:09:26.000 043 21636.81 344.12 42667.54 88888.00 2024-02-12 13:09:27.000 043 21636.81 344.11 42667.54 88888.00 2024-02-12 13:09:28.000 043 21636.81 344.11 42667.51 88888.00 2024-02-12 13:09:29.000 043 21636.84 344.09 42667.48 88888.00 2024-02-12 13:09:30.000 043 21636.85 344.05 42667.46 47940.05 2024-02-12 13:09:31.000 043 21636.84 344.08 42667.47 88888.00 2024-02-12 13:09:32.000 043 21636.84 344.14 42667.50 88888.00 2024-02-12 13:09:33.000 043 21636.85 344.15 42667.51 88888.00 2024-02-12 13:09:34.000 043 21636.84 344.13 42667.53 88888.00 2024-02-12 13:09:35.000 043 21636.83 344.11 42667.54 47940.33 2024-02-12 13:09:36.000 043 21636.87 344.10 42667.56 88888.00 2024-02-12 13:09:37.000 043 21636.91 344.10 42667.56 88888.00 2024-02-12 13:09:38.000 043 21636.90 344.10 42667.54 88888.00 2024-02-12 13:09:39.000 043 21636.88 344.10 42667.53 88888.00 2024-02-12 13:09:40.000 043 21636.90 344.07 42667.53 47940.20 2024-02-12 13:09:41.000 043 21636.92 344.04 42667.52 88888.00 2024-02-12 13:09:42.000 043 21636.90 344.03 42667.52 88888.00 2024-02-12 13:09:43.000 043 21636.86 344.03 42667.52 88888.00 2024-02-12 13:09:44.000 043 21636.88 344.06 42667.52 88888.00 2024-02-12 13:09:45.000 043 21636.91 344.08 42667.52 47940.25 2024-02-12 13:09:46.000 043 21636.87 344.07 42667.50 88888.00 2024-02-12 13:09:47.000 043 21636.83 344.07 42667.50 88888.00 2024-02-12 13:09:48.000 043 21636.84 344.07 42667.50 88888.00 2024-02-12 13:09:49.000 043 21636.86 344.04 42667.50 88888.00 2024-02-12 13:09:50.000 043 21636.87 344.04 42667.53 47940.46 2024-02-12 13:09:51.000 043 21636.88 344.08 42667.56 88888.00 2024-02-12 13:09:52.000 043 21636.88 344.10 42667.54 88888.00 2024-02-12 13:09:53.000 043 21636.87 344.09 42667.52 88888.00 2024-02-12 13:09:54.000 043 21636.87 344.07 42667.53 88888.00 2024-02-12 13:09:55.000 043 21636.90 344.09 42667.56 47940.41 2024-02-12 13:09:56.000 043 21636.94 344.13 42667.57 88888.00 2024-02-12 13:09:57.000 043 21636.93 344.17 42667.57 88888.00 2024-02-12 13:09:58.000 043 21636.85 344.15 42667.55 88888.00 2024-02-12 13:09:59.000 043 21636.80 344.09 42667.57 88888.00 2024-02-12 13:10:00.000 043 21636.82 344.04 42667.61 47940.08 2024-02-12 13:10:01.000 043 21636.85 344.08 42667.63 88888.00 2024-02-12 13:10:02.000 043 21636.84 344.16 42667.64 88888.00 2024-02-12 13:10:03.000 043 21636.81 344.18 42667.63 88888.00 2024-02-12 13:10:04.000 043 21636.82 344.19 42667.62 88888.00 2024-02-12 13:10:05.000 043 21636.84 344.19 42667.61 47939.41 2024-02-12 13:10:06.000 043 21636.82 344.17 42667.57 88888.00 2024-02-12 13:10:07.000 043 21636.74 344.14 42667.52 88888.00 2024-02-12 13:10:08.000 043 21636.70 344.15 42667.52 88888.00 2024-02-12 13:10:09.000 043 21636.75 344.15 42667.57 88888.00 2024-02-12 13:10:10.000 043 21636.80 344.14 42667.62 47939.46 2024-02-12 13:10:11.000 043 21636.79 344.12 42667.64 88888.00 2024-02-12 13:10:12.000 043 21636.78 344.15 42667.63 88888.00 2024-02-12 13:10:13.000 043 21636.80 344.17 42667.61 88888.00 2024-02-12 13:10:14.000 043 21636.83 344.18 42667.62 88888.00 2024-02-12 13:10:15.000 043 21636.83 344.18 42667.64 47940.33 2024-02-12 13:10:16.000 043 21636.78 344.21 42667.66 88888.00 2024-02-12 13:10:17.000 043 21636.77 344.26 42667.69 88888.00 2024-02-12 13:10:18.000 043 21636.77 344.30 42667.71 88888.00 2024-02-12 13:10:19.000 043 21636.77 344.29 42667.72 88888.00 2024-02-12 13:10:20.000 043 21636.79 344.25 42667.73 47939.48 2024-02-12 13:10:21.000 043 21636.81 344.23 42667.74 88888.00 2024-02-12 13:10:22.000 043 21636.82 344.21 42667.73 88888.00 2024-02-12 13:10:23.000 043 21636.79 344.22 42667.69 88888.00 2024-02-12 13:10:24.000 043 21636.76 344.24 42667.66 88888.00 2024-02-12 13:10:25.000 043 21636.76 344.26 42667.68 47939.47 2024-02-12 13:10:26.000 043 21636.80 344.25 42667.69 88888.00 2024-02-12 13:10:27.000 043 21636.83 344.26 42667.69 88888.00 2024-02-12 13:10:28.000 043 21636.81 344.27 42667.68 88888.00 2024-02-12 13:10:29.000 043 21636.76 344.22 42667.67 88888.00 2024-02-12 13:10:30.000 043 21636.72 344.16 42667.66 99999.00 2024-02-12 13:10:31.000 043 21636.75 344.14 42667.66 99999.00 2024-02-12 13:10:32.000 043 21636.80 344.15 42667.67 99999.00 2024-02-12 13:10:33.000 043 21636.81 344.13 42667.69 99999.00 2024-02-12 13:10:34.000 043 21636.79 344.12 42667.73 99999.00 2024-02-12 13:10:35.000 043 21636.78 344.13 42667.77 47940.20 2024-02-12 13:10:36.000 043 21636.73 344.15 42667.73 88888.00 2024-02-12 13:10:37.000 043 21636.68 344.20 42667.68 88888.00 2024-02-12 13:10:38.000 043 21636.69 344.22 42667.68 88888.00 2024-02-12 13:10:39.000 043 21636.73 344.20 42667.70 88888.00 2024-02-12 13:10:40.000 043 21636.73 344.15 42667.71 47939.46 2024-02-12 13:10:41.000 043 21636.75 344.13 42667.72 88888.00 2024-02-12 13:10:42.000 043 21636.84 344.16 42667.73 88888.00 2024-02-12 13:10:43.000 043 21636.91 344.21 42667.73 88888.00 2024-02-12 13:10:44.000 043 21636.89 344.25 42667.70 88888.00 2024-02-12 13:10:45.000 043 21636.81 344.27 42667.66 47939.60 2024-02-12 13:10:46.000 043 21636.76 344.29 42667.64 88888.00 2024-02-12 13:10:47.000 043 21636.77 344.30 42667.65 88888.00 2024-02-12 13:10:48.000 043 21636.78 344.29 42667.70 88888.00 2024-02-12 13:10:49.000 043 21636.76 344.30 42667.73 88888.00 2024-02-12 13:10:50.000 043 21636.76 344.30 42667.73 47940.25 2024-02-12 13:10:51.000 043 21636.81 344.29 42667.73 88888.00 2024-02-12 13:10:52.000 043 21636.82 344.29 42667.74 88888.00 2024-02-12 13:10:53.000 043 21636.78 344.32 42667.74 88888.00 2024-02-12 13:10:54.000 043 21636.75 344.35 42667.71 88888.00 2024-02-12 13:10:55.000 043 21636.75 344.37 42667.69 47940.31 2024-02-12 13:10:56.000 043 21636.77 344.37 42667.70 88888.00 2024-02-12 13:10:57.000 043 21636.77 344.35 42667.72 88888.00 2024-02-12 13:10:58.000 043 21636.77 344.33 42667.75 88888.00 2024-02-12 13:10:59.000 043 21636.80 344.31 42667.78 88888.00 2024-02-12 13:11:00.000 043 21636.80 344.28 42667.77 47940.02 2024-02-12 13:11:01.000 043 21636.79 344.25 42667.74 88888.00 2024-02-12 13:11:02.000 043 21636.78 344.24 42667.77 88888.00 2024-02-12 13:11:03.000 043 21636.77 344.27 42667.78 88888.00 2024-02-12 13:11:04.000 043 21636.75 344.31 42667.76 88888.00 2024-02-12 13:11:05.000 043 21636.74 344.32 42667.75 47940.45 2024-02-12 13:11:06.000 043 21636.72 344.31 42667.76 88888.00 2024-02-12 13:11:07.000 043 21636.72 344.29 42667.76 88888.00 2024-02-12 13:11:08.000 043 21636.73 344.26 42667.77 88888.00 2024-02-12 13:11:09.000 043 21636.73 344.24 42667.76 88888.00 2024-02-12 13:11:10.000 043 21636.71 344.25 42667.73 47940.21 2024-02-12 13:11:11.000 043 21636.69 344.30 42667.73 88888.00 2024-02-12 13:11:12.000 043 21636.71 344.33 42667.77 88888.00 2024-02-12 13:11:13.000 043 21636.77 344.32 42667.82 88888.00 2024-02-12 13:11:14.000 043 21636.82 344.30 42667.83 88888.00 2024-02-12 13:11:15.000 043 21636.84 344.31 42667.84 47939.43 2024-02-12 13:11:16.000 043 21636.83 344.36 42667.87 88888.00 2024-02-12 13:11:17.000 043 21636.79 344.38 42667.89 88888.00 2024-02-12 13:11:18.000 043 21636.75 344.34 42667.88 88888.00 2024-02-12 13:11:19.000 043 21636.74 344.32 42667.88 88888.00 2024-02-12 13:11:20.000 043 21636.74 344.36 42667.86 47939.36 2024-02-12 13:11:21.000 043 21636.74 344.43 42667.85 88888.00 2024-02-12 13:11:22.000 043 21636.75 344.46 42667.88 88888.00 2024-02-12 13:11:23.000 043 21636.76 344.44 42667.91 88888.00 2024-02-12 13:11:24.000 043 21636.74 344.37 42667.89 88888.00 2024-02-12 13:11:25.000 043 21636.72 344.34 42667.89 99999.00 2024-02-12 13:11:26.000 043 21636.71 344.40 42667.88 99999.00 2024-02-12 13:11:27.000 043 21636.70 344.50 42667.86 99999.00 2024-02-12 13:11:28.000 043 21636.70 344.52 42667.86 99999.00 2024-02-12 13:11:29.000 043 21636.71 344.49 42667.89 99999.00 2024-02-12 13:11:30.000 043 21636.72 344.48 42667.88 47940.55 2024-02-12 13:11:31.000 043 21636.71 344.50 42667.84 88888.00 2024-02-12 13:11:32.000 043 21636.72 344.48 42667.84 88888.00 2024-02-12 13:11:33.000 043 21636.76 344.44 42667.86 88888.00 2024-02-12 13:11:34.000 043 21636.76 344.42 42667.83 88888.00 2024-02-12 13:11:35.000 043 21636.73 344.45 42667.79 47939.81 2024-02-12 13:11:36.000 043 21636.73 344.46 42667.77 88888.00 2024-02-12 13:11:37.000 043 21636.77 344.45 42667.77 88888.00 2024-02-12 13:11:38.000 043 21636.80 344.42 42667.78 88888.00 2024-02-12 13:11:39.000 043 21636.81 344.42 42667.80 88888.00 2024-02-12 13:11:40.000 043 21636.86 344.42 42667.84 47940.50 2024-02-12 13:11:41.000 043 21636.93 344.39 42667.87 88888.00 2024-02-12 13:11:42.000 043 21636.94 344.37 42667.84 88888.00 2024-02-12 13:11:43.000 043 21636.88 344.36 42667.80 88888.00 2024-02-12 13:11:44.000 043 21636.82 344.34 42667.79 88888.00 2024-02-12 13:11:45.000 043 21636.81 344.35 42667.77 47939.62 2024-02-12 13:11:46.000 043 21636.79 344.36 42667.78 88888.00 2024-02-12 13:11:47.000 043 21636.77 344.40 42667.81 88888.00 2024-02-12 13:11:48.000 043 21636.77 344.43 42667.83 88888.00 2024-02-12 13:11:49.000 043 21636.76 344.41 42667.83 88888.00 2024-02-12 13:11:50.000 043 21636.73 344.40 42667.83 47939.98 2024-02-12 13:11:51.000 043 21636.69 344.44 42667.81 88888.00 2024-02-12 13:11:52.000 043 21636.68 344.45 42667.78 88888.00 2024-02-12 13:11:53.000 043 21636.68 344.38 42667.77 88888.00 2024-02-12 13:11:54.000 043 21636.68 344.28 42667.77 88888.00 2024-02-12 13:11:55.000 043 21636.69 344.24 42667.78 47939.89 2024-02-12 13:11:56.000 043 21636.70 344.25 42667.79 88888.00 2024-02-12 13:11:57.000 043 21636.73 344.28 42667.81 88888.00 2024-02-12 13:11:58.000 043 21636.77 344.28 42667.84 88888.00 2024-02-12 13:11:59.000 043 21636.76 344.27 42667.84 88888.00 2024-02-12 13:12:00.000 043 21636.72 344.29 42667.82 47939.67 2024-02-12 13:12:01.000 043 21636.72 344.30 42667.80 88888.00 2024-02-12 13:12:02.000 043 21636.73 344.32 42667.81 88888.00 2024-02-12 13:12:03.000 043 21636.74 344.34 42667.83 88888.00 2024-02-12 13:12:04.000 043 21636.75 344.33 42667.82 88888.00 2024-02-12 13:12:05.000 043 21636.75 344.33 42667.81 47939.83 2024-02-12 13:12:06.000 043 21636.74 344.35 42667.80 88888.00 2024-02-12 13:12:07.000 043 21636.73 344.37 42667.81 88888.00 2024-02-12 13:12:08.000 043 21636.74 344.36 42667.81 88888.00 2024-02-12 13:12:09.000 043 21636.75 344.37 42667.79 88888.00 2024-02-12 13:12:10.000 043 21636.78 344.42 42667.76 47940.54 2024-02-12 13:12:11.000 043 21636.83 344.45 42667.78 88888.00 2024-02-12 13:12:12.000 043 21636.84 344.48 42667.81 88888.00 2024-02-12 13:12:13.000 043 21636.80 344.49 42667.80 88888.00 2024-02-12 13:12:14.000 043 21636.76 344.50 42667.77 88888.00 2024-02-12 13:12:15.000 043 21636.77 344.51 42667.73 47940.59 2024-02-12 13:12:16.000 043 21636.78 344.53 42667.71 88888.00 2024-02-12 13:12:17.000 043 21636.80 344.57 42667.76 88888.00 2024-02-12 13:12:18.000 043 21636.86 344.62 42667.81 88888.00 2024-02-12 13:12:19.000 043 21636.88 344.62 42667.81 88888.00 2024-02-12 13:12:20.000 043 21636.83 344.56 42667.79 47939.72 2024-02-12 13:12:21.000 043 21636.82 344.50 42667.78 88888.00 2024-02-12 13:12:22.000 043 21636.85 344.48 42667.79 88888.00 2024-02-12 13:12:23.000 043 21636.85 344.50 42667.79 88888.00 2024-02-12 13:12:24.000 043 21636.80 344.51 42667.77 88888.00 2024-02-12 13:12:25.000 043 21636.73 344.49 42667.74 47939.57 2024-02-12 13:12:26.000 043 21636.67 344.48 42667.72 88888.00 2024-02-12 13:12:27.000 043 21636.67 344.50 42667.70 88888.00 2024-02-12 13:12:28.000 043 21636.72 344.53 42667.70 88888.00 2024-02-12 13:12:29.000 043 21636.70 344.53 42667.70 88888.00 2024-02-12 13:12:30.000 043 21636.63 344.50 42667.69 47940.12 2024-02-12 13:12:31.000 043 21636.58 344.44 42667.66 88888.00 2024-02-12 13:12:32.000 043 21636.62 344.40 42667.62 88888.00 2024-02-12 13:12:33.000 043 21636.73 344.43 42667.65 88888.00 2024-02-12 13:12:34.000 043 21636.77 344.47 42667.71 88888.00 2024-02-12 13:12:35.000 043 21636.74 344.51 42667.75 47940.41 2024-02-12 13:12:36.000 043 21636.72 344.54 42667.75 88888.00 2024-02-12 13:12:37.000 043 21636.72 344.54 42667.74 88888.00 2024-02-12 13:12:38.000 043 21636.75 344.54 42667.75 88888.00 2024-02-12 13:12:39.000 043 21636.76 344.57 42667.75 88888.00 2024-02-12 13:12:40.000 043 21636.73 344.58 42667.72 47940.26 2024-02-12 13:12:41.000 043 21636.67 344.54 42667.69 88888.00 2024-02-12 13:12:42.000 043 21636.63 344.50 42667.71 88888.00 2024-02-12 13:12:43.000 043 21636.64 344.48 42667.78 88888.00 2024-02-12 13:12:44.000 043 21636.66 344.45 42667.82 88888.00 2024-02-12 13:12:45.000 043 21636.68 344.44 42667.83 47939.50 2024-02-12 13:12:46.000 043 21636.72 344.46 42667.85 88888.00 2024-02-12 13:12:47.000 043 21636.75 344.46 42667.85 88888.00 2024-02-12 13:12:48.000 043 21636.74 344.44 42667.82 88888.00 2024-02-12 13:12:49.000 043 21636.73 344.45 42667.81 88888.00 2024-02-12 13:12:50.000 043 21636.75 344.47 42667.82 47939.84 2024-02-12 13:12:51.000 043 21636.78 344.44 42667.86 88888.00 2024-02-12 13:12:52.000 043 21636.77 344.42 42667.87 88888.00 2024-02-12 13:12:53.000 043 21636.72 344.44 42667.83 88888.00 2024-02-12 13:12:54.000 043 21636.68 344.45 42667.78 88888.00 2024-02-12 13:12:55.000 043 21636.72 344.45 42667.76 99999.00 2024-02-12 13:12:56.000 043 21636.81 344.44 42667.79 99999.00 2024-02-12 13:12:57.000 043 21636.83 344.46 42667.79 99999.00 2024-02-12 13:12:58.000 043 21636.79 344.53 42667.79 99999.00 2024-02-12 13:12:59.000 043 21636.77 344.56 42667.79 99999.00 2024-02-12 13:13:00.000 043 21636.81 344.58 42667.81 47940.83 2024-02-12 13:13:01.000 043 21636.86 344.62 42667.84 88888.00 2024-02-12 13:13:02.000 043 21636.93 344.65 42667.83 88888.00 2024-02-12 13:13:03.000 043 21636.98 344.65 42667.82 88888.00 2024-02-12 13:13:04.000 043 21636.98 344.59 42667.84 88888.00 2024-02-12 13:13:05.000 043 21636.94 344.52 42667.86 47939.81 2024-02-12 13:13:06.000 043 21636.90 344.53 42667.83 88888.00 2024-02-12 13:13:07.000 043 21636.88 344.58 42667.78 88888.00 2024-02-12 13:13:08.000 043 21636.89 344.60 42667.80 88888.00 2024-02-12 13:13:09.000 043 21636.90 344.58 42667.86 88888.00 2024-02-12 13:13:10.000 043 21636.88 344.55 42667.87 47940.64 2024-02-12 13:13:11.000 043 21636.85 344.54 42667.87 88888.00 2024-02-12 13:13:12.000 043 21636.85 344.56 42667.87 88888.00 2024-02-12 13:13:13.000 043 21636.85 344.60 42667.89 88888.00 2024-02-12 13:13:14.000 043 21636.82 344.60 42667.89 88888.00 2024-02-12 13:13:15.000 043 21636.78 344.57 42667.86 47940.63 2024-02-12 13:13:16.000 043 21636.78 344.57 42667.84 88888.00 2024-02-12 13:13:17.000 043 21636.77 344.58 42667.86 88888.00 2024-02-12 13:13:18.000 043 21636.73 344.58 42667.88 88888.00 2024-02-12 13:13:19.000 043 21636.74 344.56 42667.89 88888.00 2024-02-12 13:13:20.000 043 21636.78 344.56 42667.87 47940.38 2024-02-12 13:13:21.000 043 21636.81 344.58 42667.83 88888.00 2024-02-12 13:13:22.000 043 21636.81 344.57 42667.82 88888.00 2024-02-12 13:13:23.000 043 21636.78 344.55 42667.87 88888.00 2024-02-12 13:13:24.000 043 21636.77 344.54 42667.90 88888.00 2024-02-12 13:13:25.000 043 21636.78 344.55 42667.91 47940.58 2024-02-12 13:13:26.000 043 21636.77 344.56 42667.91 88888.00 2024-02-12 13:13:27.000 043 21636.76 344.55 42667.91 88888.00 2024-02-12 13:13:28.000 043 21636.81 344.54 42667.90 88888.00 2024-02-12 13:13:29.000 043 21636.86 344.56 42667.91 88888.00 2024-02-12 13:13:30.000 043 21636.88 344.57 42667.93 47939.92 2024-02-12 13:13:31.000 043 21636.87 344.57 42667.94 88888.00 2024-02-12 13:13:32.000 043 21636.86 344.55 42667.95 88888.00 2024-02-12 13:13:33.000 043 21636.86 344.55 42667.95 88888.00 2024-02-12 13:13:34.000 043 21636.87 344.54 42667.94 88888.00 2024-02-12 13:13:35.000 043 21636.89 344.53 42667.94 47940.34 2024-02-12 13:13:36.000 043 21636.89 344.53 42667.93 88888.00 2024-02-12 13:13:37.000 043 21636.87 344.54 42667.91 88888.00 2024-02-12 13:13:38.000 043 21636.85 344.58 42667.89 88888.00 2024-02-12 13:13:39.000 043 21636.87 344.60 42667.89 88888.00 2024-02-12 13:13:40.000 043 21636.88 344.57 42667.89 47939.88 2024-02-12 13:13:41.000 043 21636.88 344.58 42667.91 88888.00 2024-02-12 13:13:42.000 043 21636.88 344.64 42668.00 88888.00 2024-02-12 13:13:43.000 043 21636.87 344.67 42668.06 88888.00 2024-02-12 13:13:44.000 043 21636.87 344.67 42668.05 88888.00 2024-02-12 13:13:45.000 043 21636.89 344.65 42667.99 47939.91 2024-02-12 13:13:46.000 043 21636.89 344.61 42667.95 88888.00 2024-02-12 13:13:47.000 043 21636.88 344.64 42667.95 88888.00 2024-02-12 13:13:48.000 043 21636.87 344.69 42667.98 88888.00 2024-02-12 13:13:49.000 043 21636.89 344.69 42668.02 88888.00 2024-02-12 13:13:50.000 043 21636.91 344.65 42668.03 47939.79 2024-02-12 13:13:51.000 043 21636.91 344.61 42668.03 88888.00 2024-02-12 13:13:52.000 043 21636.90 344.60 42668.01 88888.00 2024-02-12 13:13:53.000 043 21636.90 344.61 42667.97 88888.00 2024-02-12 13:13:54.000 043 21636.94 344.59 42667.92 88888.00 2024-02-12 13:13:55.000 043 21636.96 344.56 42667.92 99999.00 2024-02-12 13:13:56.000 043 21636.95 344.58 42667.96 99999.00 2024-02-12 13:13:57.000 043 21636.94 344.60 42667.98 99999.00 2024-02-12 13:13:58.000 043 21636.95 344.60 42667.98 99999.00 2024-02-12 13:13:59.000 043 21636.92 344.56 42667.97 99999.00 2024-02-12 13:14:00.000 043 21636.86 344.49 42667.95 47939.96 2024-02-12 13:14:01.000 043 21636.84 344.44 42667.95 88888.00 2024-02-12 13:14:02.000 043 21636.89 344.45 42667.96 88888.00 2024-02-12 13:14:03.000 043 21636.94 344.48 42667.99 88888.00 2024-02-12 13:14:04.000 043 21636.93 344.47 42668.02 88888.00 2024-02-12 13:14:05.000 043 21636.87 344.48 42668.01 47940.71 2024-02-12 13:14:06.000 043 21636.87 344.52 42668.00 88888.00 2024-02-12 13:14:07.000 043 21636.92 344.59 42667.99 88888.00 2024-02-12 13:14:08.000 043 21636.95 344.63 42667.97 88888.00 2024-02-12 13:14:09.000 043 21636.97 344.66 42667.95 88888.00 2024-02-12 13:14:10.000 043 21636.98 344.69 42667.94 47939.89 2024-02-12 13:14:11.000 043 21636.98 344.68 42667.93 88888.00 2024-02-12 13:14:12.000 043 21636.99 344.64 42667.91 88888.00 2024-02-12 13:14:13.000 043 21637.02 344.59 42667.90 88888.00 2024-02-12 13:14:14.000 043 21637.04 344.55 42667.91 88888.00 2024-02-12 13:14:15.000 043 21637.04 344.51 42667.91 47940.28 2024-02-12 13:14:16.000 043 21637.02 344.47 42667.90 88888.00 2024-02-12 13:14:17.000 043 21636.98 344.46 42667.89 88888.00 2024-02-12 13:14:18.000 043 21636.94 344.47 42667.87 88888.00 2024-02-12 13:14:19.000 043 21636.92 344.49 42667.86 88888.00 2024-02-12 13:14:20.000 043 21636.90 344.54 42667.88 47940.18 2024-02-12 13:14:21.000 043 21636.89 344.61 42667.93 88888.00 2024-02-12 13:14:22.000 043 21636.90 344.62 42667.96 88888.00 2024-02-12 13:14:23.000 043 21636.96 344.56 42667.96 88888.00 2024-02-12 13:14:24.000 043 21637.01 344.54 42667.96 88888.00 2024-02-12 13:14:25.000 043 21637.02 344.54 42667.94 47940.46 2024-02-12 13:14:26.000 043 21637.02 344.53 42667.93 88888.00 2024-02-12 13:14:27.000 043 21637.05 344.50 42667.90 88888.00 2024-02-12 13:14:28.000 043 21637.06 344.49 42667.89 88888.00 2024-02-12 13:14:29.000 043 21637.03 344.50 42667.91 88888.00 2024-02-12 13:14:30.000 043 21637.02 344.52 42667.91 47939.71 2024-02-12 13:14:31.000 043 21637.08 344.54 42667.91 88888.00 2024-02-12 13:14:32.000 043 21637.12 344.52 42667.90 88888.00 2024-02-12 13:14:33.000 043 21637.07 344.47 42667.89 88888.00 2024-02-12 13:14:34.000 043 21637.04 344.46 42667.86 88888.00 2024-02-12 13:14:35.000 043 21637.09 344.48 42667.81 47939.76 2024-02-12 13:14:36.000 043 21637.13 344.50 42667.79 88888.00 2024-02-12 13:14:37.000 043 21637.12 344.48 42667.81 88888.00 2024-02-12 13:14:38.000 043 21637.09 344.45 42667.83 88888.00 2024-02-12 13:14:39.000 043 21637.10 344.42 42667.88 88888.00 2024-02-12 13:14:40.000 043 21637.16 344.41 42667.91 47939.86 2024-02-12 13:14:41.000 043 21637.18 344.44 42667.89 88888.00 2024-02-12 13:14:42.000 043 21637.18 344.51 42667.87 88888.00 2024-02-12 13:14:43.000 043 21637.17 344.54 42667.86 88888.00 2024-02-12 13:14:44.000 043 21637.14 344.50 42667.85 88888.00 2024-02-12 13:14:45.000 043 21637.09 344.48 42667.81 47940.55 2024-02-12 13:14:46.000 043 21637.05 344.51 42667.79 88888.00 2024-02-12 13:14:47.000 043 21637.08 344.52 42667.82 88888.00 2024-02-12 13:14:48.000 043 21637.14 344.48 42667.86 88888.00 2024-02-12 13:14:49.000 043 21637.12 344.45 42667.88 88888.00 2024-02-12 13:14:50.000 043 21637.06 344.47 42667.83 47940.03 2024-02-12 13:14:51.000 043 21637.03 344.49 42667.74 88888.00 2024-02-12 13:14:52.000 043 21637.03 344.45 42667.71 88888.00 2024-02-12 13:14:53.000 043 21637.02 344.41 42667.74 88888.00 2024-02-12 13:14:54.000 043 21637.03 344.43 42667.77 88888.00 2024-02-12 13:14:55.000 043 21637.03 344.47 42667.79 47940.63 2024-02-12 13:14:56.000 043 21637.02 344.48 42667.82 88888.00 2024-02-12 13:14:57.000 043 21637.02 344.48 42667.86 88888.00 2024-02-12 13:14:58.000 043 21637.02 344.48 42667.86 88888.00 2024-02-12 13:14:59.000 043 21637.02 344.48 42667.84 88888.00 2024-02-12 13:15:00.000 043 21637.00 344.49 42667.84 47940.35 2024-02-12 13:15:01.000 043 21636.99 344.50 42667.86 88888.00 2024-02-12 13:15:02.000 043 21636.97 344.45 42667.87 88888.00 2024-02-12 13:15:03.000 043 21636.97 344.38 42667.87 88888.00 2024-02-12 13:15:04.000 043 21637.02 344.35 42667.87 88888.00 2024-02-12 13:15:05.000 043 21637.06 344.35 42667.88 47940.32 2024-02-12 13:15:06.000 043 21637.04 344.38 42667.86 88888.00 2024-02-12 13:15:07.000 043 21637.03 344.46 42667.84 88888.00 2024-02-12 13:15:08.000 043 21637.07 344.53 42667.82 88888.00 2024-02-12 13:15:09.000 043 21637.08 344.51 42667.81 88888.00 2024-02-12 13:15:10.000 043 21637.03 344.45 42667.81 47940.71 2024-02-12 13:15:11.000 043 21636.98 344.44 42667.86 88888.00 2024-02-12 13:15:12.000 043 21636.97 344.46 42667.90 88888.00 2024-02-12 13:15:13.000 043 21636.98 344.45 42667.88 88888.00 2024-02-12 13:15:14.000 043 21637.00 344.44 42667.85 88888.00 2024-02-12 13:15:15.000 043 21636.99 344.45 42667.83 47940.40 2024-02-12 13:15:16.000 043 21636.98 344.46 42667.82 88888.00 2024-02-12 13:15:17.000 043 21636.99 344.49 42667.83 88888.00 2024-02-12 13:15:18.000 043 21637.01 344.51 42667.84 88888.00 2024-02-12 13:15:19.000 043 21637.03 344.48 42667.81 88888.00 2024-02-12 13:15:20.000 043 21637.05 344.49 42667.79 47940.55 2024-02-12 13:15:21.000 043 21637.05 344.53 42667.81 88888.00 2024-02-12 13:15:22.000 043 21637.04 344.53 42667.83 88888.00 2024-02-12 13:15:23.000 043 21637.03 344.52 42667.83 88888.00 2024-02-12 13:15:24.000 043 21636.98 344.55 42667.85 88888.00 2024-02-12 13:15:25.000 043 21636.94 344.55 42667.88 47939.80 2024-02-12 13:15:26.000 043 21636.92 344.52 42667.88 88888.00 2024-02-12 13:15:27.000 043 21636.91 344.53 42667.85 88888.00 2024-02-12 13:15:28.000 043 21636.89 344.56 42667.83 88888.00 2024-02-12 13:15:29.000 043 21636.85 344.54 42667.84 88888.00 2024-02-12 13:15:30.000 043 21636.80 344.49 42667.85 47940.57 2024-02-12 13:15:31.000 043 21636.75 344.50 42667.86 88888.00 2024-02-12 13:15:32.000 043 21636.75 344.55 42667.86 88888.00 2024-02-12 13:15:33.000 043 21636.78 344.56 42667.84 88888.00 2024-02-12 13:15:34.000 043 21636.80 344.54 42667.86 88888.00 2024-02-12 13:15:35.000 043 21636.77 344.53 42667.91 47940.61 2024-02-12 13:15:36.000 043 21636.76 344.56 42667.93 88888.00 2024-02-12 13:15:37.000 043 21636.78 344.59 42667.91 88888.00 2024-02-12 13:15:38.000 043 21636.82 344.58 42667.89 88888.00 2024-02-12 13:15:39.000 043 21636.84 344.58 42667.89 88888.00 2024-02-12 13:15:40.000 043 21636.85 344.57 42667.90 47939.78 2024-02-12 13:15:41.000 043 21636.88 344.57 42667.95 88888.00 2024-02-12 13:15:42.000 043 21636.90 344.61 42668.00 88888.00 2024-02-12 13:15:43.000 043 21636.90 344.63 42668.04 88888.00 2024-02-12 13:15:44.000 043 21636.91 344.62 42668.06 88888.00 2024-02-12 13:15:45.000 043 21636.95 344.59 42668.05 47939.86 2024-02-12 13:15:46.000 043 21636.96 344.59 42668.02 88888.00 2024-02-12 13:15:47.000 043 21636.93 344.60 42668.01 88888.00 2024-02-12 13:15:48.000 043 21636.88 344.58 42667.99 88888.00 2024-02-12 13:15:49.000 043 21636.88 344.55 42667.97 88888.00 2024-02-12 13:15:50.000 043 21636.93 344.57 42667.96 47939.70 2024-02-12 13:15:51.000 043 21636.92 344.65 42667.96 88888.00 2024-02-12 13:15:52.000 043 21636.86 344.67 42667.91 88888.00 2024-02-12 13:15:53.000 043 21636.85 344.62 42667.86 88888.00 2024-02-12 13:15:54.000 043 21636.88 344.58 42667.86 88888.00 2024-02-12 13:15:55.000 043 21636.90 344.54 42667.88 47940.46 2024-02-12 13:15:56.000 043 21636.89 344.50 42667.91 88888.00 2024-02-12 13:15:57.000 043 21636.84 344.49 42667.94 88888.00 2024-02-12 13:15:58.000 043 21636.80 344.50 42667.96 88888.00 2024-02-12 13:15:59.000 043 21636.79 344.49 42667.96 88888.00 2024-02-12 13:16:00.000 043 21636.79 344.50 42667.94 47940.41 2024-02-12 13:16:01.000 043 21636.79 344.52 42667.89 88888.00 2024-02-12 13:16:02.000 043 21636.81 344.52 42667.87 88888.00 2024-02-12 13:16:03.000 043 21636.82 344.49 42667.91 88888.00 2024-02-12 13:16:04.000 043 21636.80 344.48 42667.95 88888.00 2024-02-12 13:16:05.000 043 21636.78 344.51 42667.94 47940.45 2024-02-12 13:16:06.000 043 21636.77 344.56 42667.94 88888.00 2024-02-12 13:16:07.000 043 21636.78 344.59 42667.95 88888.00 2024-02-12 13:16:08.000 043 21636.78 344.57 42667.98 88888.00 2024-02-12 13:16:09.000 043 21636.78 344.54 42668.01 88888.00 2024-02-12 13:16:10.000 043 21636.73 344.55 42668.01 47940.88 2024-02-12 13:16:11.000 043 21636.69 344.61 42668.03 88888.00 2024-02-12 13:16:12.000 043 21636.70 344.62 42668.04 88888.00 2024-02-12 13:16:13.000 043 21636.72 344.58 42668.02 88888.00 2024-02-12 13:16:14.000 043 21636.76 344.53 42668.01 88888.00 2024-02-12 13:16:15.000 043 21636.81 344.53 42668.02 47940.39 2024-02-12 13:16:16.000 043 21636.82 344.57 42668.01 88888.00 2024-02-12 13:16:17.000 043 21636.82 344.61 42668.02 88888.00 2024-02-12 13:16:18.000 043 21636.81 344.60 42668.03 88888.00 2024-02-12 13:16:19.000 043 21636.81 344.57 42668.02 88888.00 2024-02-12 13:16:20.000 043 21636.81 344.59 42667.98 47939.92 2024-02-12 13:16:21.000 043 21636.82 344.61 42667.97 88888.00 2024-02-12 13:16:22.000 043 21636.82 344.61 42667.95 88888.00 2024-02-12 13:16:23.000 043 21636.80 344.59 42667.94 88888.00 2024-02-12 13:16:24.000 043 21636.76 344.59 42667.98 88888.00 2024-02-12 13:16:25.000 043 21636.74 344.59 42668.04 47940.36 2024-02-12 13:16:26.000 043 21636.74 344.61 42668.07 88888.00 2024-02-12 13:16:27.000 043 21636.74 344.64 42668.07 88888.00 2024-02-12 13:16:28.000 043 21636.73 344.64 42668.03 88888.00 2024-02-12 13:16:29.000 043 21636.77 344.64 42668.00 88888.00 2024-02-12 13:16:30.000 043 21636.80 344.65 42667.99 47940.79 2024-02-12 13:16:31.000 043 21636.78 344.65 42667.98 88888.00 2024-02-12 13:16:32.000 043 21636.76 344.65 42667.98 88888.00 2024-02-12 13:16:33.000 043 21636.73 344.67 42667.98 88888.00 2024-02-12 13:16:34.000 043 21636.69 344.71 42667.98 88888.00 2024-02-12 13:16:35.000 043 21636.68 344.73 42667.97 47939.91 2024-02-12 13:16:36.000 043 21636.71 344.72 42667.96 88888.00 2024-02-12 13:16:37.000 043 21636.76 344.70 42667.99 88888.00 2024-02-12 13:16:38.000 043 21636.78 344.70 42668.04 88888.00 2024-02-12 13:16:39.000 043 21636.79 344.71 42668.05 88888.00 2024-02-12 13:16:40.000 043 21636.80 344.71 42668.03 47939.82 2024-02-12 13:16:41.000 043 21636.82 344.70 42668.01 88888.00 2024-02-12 13:16:42.000 043 21636.80 344.69 42667.98 88888.00 2024-02-12 13:16:43.000 043 21636.72 344.68 42667.96 88888.00 2024-02-12 13:16:44.000 043 21636.65 344.71 42667.98 88888.00 2024-02-12 13:16:45.000 043 21636.66 344.77 42668.02 47940.50 2024-02-12 13:16:46.000 043 21636.69 344.82 42668.06 88888.00 2024-02-12 13:16:47.000 043 21636.71 344.78 42668.06 88888.00 2024-02-12 13:16:48.000 043 21636.69 344.70 42668.02 88888.00 2024-02-12 13:16:49.000 043 21636.69 344.66 42668.00 88888.00 2024-02-12 13:16:50.000 043 21636.72 344.70 42668.00 47940.12 2024-02-12 13:16:51.000 043 21636.75 344.74 42667.99 88888.00 2024-02-12 13:16:52.000 043 21636.78 344.77 42668.02 88888.00 2024-02-12 13:16:53.000 043 21636.77 344.78 42668.03 88888.00 2024-02-12 13:16:54.000 043 21636.73 344.79 42668.03 88888.00 2024-02-12 13:16:55.000 043 21636.70 344.81 42668.06 47940.73 2024-02-12 13:16:56.000 043 21636.68 344.78 42668.09 88888.00 2024-02-12 13:16:57.000 043 21636.66 344.74 42668.06 88888.00 2024-02-12 13:16:58.000 043 21636.69 344.75 42668.03 88888.00 2024-02-12 13:16:59.000 043 21636.73 344.75 42668.01 88888.00 2024-02-12 13:17:00.000 043 21636.76 344.72 42667.98 47940.78 2024-02-12 13:17:01.000 043 21636.76 344.70 42667.99 88888.00 2024-02-12 13:17:02.000 043 21636.73 344.67 42668.03 88888.00 2024-02-12 13:17:03.000 043 21636.70 344.67 42668.05 88888.00 2024-02-12 13:17:04.000 043 21636.72 344.71 42668.06 88888.00 2024-02-12 13:17:05.000 043 21636.75 344.74 42668.06 47940.87 2024-02-12 13:17:06.000 043 21636.75 344.72 42668.06 88888.00 2024-02-12 13:17:07.000 043 21636.74 344.68 42668.05 88888.00 2024-02-12 13:17:08.000 043 21636.74 344.69 42668.03 88888.00 2024-02-12 13:17:09.000 043 21636.79 344.74 42668.03 88888.00 2024-02-12 13:17:10.000 043 21636.82 344.77 42668.04 47940.21 2024-02-12 13:17:11.000 043 21636.77 344.75 42668.05 88888.00 2024-02-12 13:17:12.000 043 21636.73 344.72 42668.03 88888.00 2024-02-12 13:17:13.000 043 21636.76 344.69 42668.03 88888.00 2024-02-12 13:17:14.000 043 21636.81 344.66 42668.06 88888.00 2024-02-12 13:17:15.000 043 21636.82 344.64 42668.06 47940.43 2024-02-12 13:17:16.000 043 21636.81 344.62 42668.05 88888.00 2024-02-12 13:17:17.000 043 21636.81 344.61 42668.06 88888.00 2024-02-12 13:17:18.000 043 21636.82 344.65 42668.09 88888.00 2024-02-12 13:17:19.000 043 21636.84 344.71 42668.11 88888.00 2024-02-12 13:17:20.000 043 21636.85 344.72 42668.14 47940.41 2024-02-12 13:17:21.000 043 21636.88 344.71 42668.14 88888.00 2024-02-12 13:17:22.000 043 21636.87 344.73 42668.10 88888.00 2024-02-12 13:17:23.000 043 21636.84 344.77 42668.08 88888.00 2024-02-12 13:17:24.000 043 21636.85 344.77 42668.10 88888.00 2024-02-12 13:17:25.000 043 21636.89 344.77 42668.13 47940.67 2024-02-12 13:17:26.000 043 21636.90 344.79 42668.13 88888.00 2024-02-12 13:17:27.000 043 21636.88 344.80 42668.11 88888.00 2024-02-12 13:17:28.000 043 21636.90 344.82 42668.10 88888.00 2024-02-12 13:17:29.000 043 21636.95 344.88 42668.11 88888.00 2024-02-12 13:17:30.000 043 21636.97 344.90 42668.14 47939.96 2024-02-12 13:17:31.000 043 21636.93 344.85 42668.13 88888.00 2024-02-12 13:17:32.000 043 21636.91 344.82 42668.12 88888.00 2024-02-12 13:17:33.000 043 21636.92 344.83 42668.11 88888.00 2024-02-12 13:17:34.000 043 21636.92 344.81 42668.09 88888.00 2024-02-12 13:17:35.000 043 21636.91 344.76 42668.09 47940.48 2024-02-12 13:17:36.000 043 21636.90 344.75 42668.12 88888.00 2024-02-12 13:17:37.000 043 21636.93 344.78 42668.14 88888.00 2024-02-12 13:17:38.000 043 21636.96 344.83 42668.14 88888.00 2024-02-12 13:17:39.000 043 21636.94 344.88 42668.15 88888.00 2024-02-12 13:17:40.000 043 21636.91 344.90 42668.17 47940.84 2024-02-12 13:17:41.000 043 21636.88 344.91 42668.17 88888.00 2024-02-12 13:17:42.000 043 21636.89 344.91 42668.14 88888.00 2024-02-12 13:17:43.000 043 21636.89 344.88 42668.10 88888.00 2024-02-12 13:17:44.000 043 21636.87 344.81 42668.09 88888.00 2024-02-12 13:17:45.000 043 21636.89 344.75 42668.11 47940.33 2024-02-12 13:17:46.000 043 21636.93 344.77 42668.13 88888.00 2024-02-12 13:17:47.000 043 21636.96 344.82 42668.11 88888.00 2024-02-12 13:17:48.000 043 21636.92 344.81 42668.07 88888.00 2024-02-12 13:17:49.000 043 21636.90 344.77 42668.10 88888.00 2024-02-12 13:17:50.000 043 21636.94 344.73 42668.13 47940.12 2024-02-12 13:17:51.000 043 21637.01 344.74 42668.13 88888.00 2024-02-12 13:17:52.000 043 21637.05 344.77 42668.13 88888.00 2024-02-12 13:17:53.000 043 21637.06 344.77 42668.12 88888.00 2024-02-12 13:17:54.000 043 21637.03 344.77 42668.11 88888.00 2024-02-12 13:17:55.000 043 21636.93 344.79 42668.15 47940.27 2024-02-12 13:17:56.000 043 21636.84 344.81 42668.20 88888.00 2024-02-12 13:17:57.000 043 21636.85 344.83 42668.21 88888.00 2024-02-12 13:17:58.000 043 21636.90 344.86 42668.21 88888.00 2024-02-12 13:17:59.000 043 21636.91 344.85 42668.17 88888.00 2024-02-12 13:18:00.000 043 21636.91 344.82 42668.13 47940.67 2024-02-12 13:18:01.000 043 21636.93 344.80 42668.12 88888.00 2024-02-12 13:18:02.000 043 21636.96 344.81 42668.12 88888.00 2024-02-12 13:18:03.000 043 21636.98 344.84 42668.14 88888.00 2024-02-12 13:18:04.000 043 21636.97 344.85 42668.14 88888.00 2024-02-12 13:18:05.000 043 21636.94 344.84 42668.14 47940.60 2024-02-12 13:18:06.000 043 21636.94 344.83 42668.15 88888.00 2024-02-12 13:18:07.000 043 21636.92 344.84 42668.15 88888.00 2024-02-12 13:18:08.000 043 21636.90 344.88 42668.16 88888.00 2024-02-12 13:18:09.000 043 21636.92 344.92 42668.18 88888.00 2024-02-12 13:18:10.000 043 21636.90 344.88 42668.15 47940.31 2024-02-12 13:18:11.000 043 21636.84 344.77 42668.11 88888.00 2024-02-12 13:18:12.000 043 21636.82 344.72 42668.13 88888.00 2024-02-12 13:18:13.000 043 21636.87 344.76 42668.14 88888.00 2024-02-12 13:18:14.000 043 21636.92 344.81 42668.15 88888.00 2024-02-12 13:18:15.000 043 21636.93 344.85 42668.16 47940.58 2024-02-12 13:18:16.000 043 21636.94 344.88 42668.16 88888.00 2024-02-12 13:18:17.000 043 21636.96 344.89 42668.16 88888.00 2024-02-12 13:18:18.000 043 21636.97 344.87 42668.14 88888.00 2024-02-12 13:18:19.000 043 21636.94 344.84 42668.14 88888.00 2024-02-12 13:18:20.000 043 21636.94 344.83 42668.14 47940.66 2024-02-12 13:18:21.000 043 21636.97 344.83 42668.14 88888.00 2024-02-12 13:18:22.000 043 21636.97 344.85 42668.12 88888.00 2024-02-12 13:18:23.000 043 21636.94 344.88 42668.13 88888.00 2024-02-12 13:18:24.000 043 21636.89 344.92 42668.15 88888.00 2024-02-12 13:18:25.000 043 21636.81 344.97 42668.16 47939.72 2024-02-12 13:18:26.000 043 21636.76 345.01 42668.16 88888.00 2024-02-12 13:18:27.000 043 21636.79 344.96 42668.14 88888.00 2024-02-12 13:18:28.000 043 21636.85 344.88 42668.13 88888.00 2024-02-12 13:18:29.000 043 21636.88 344.86 42668.15 88888.00 2024-02-12 13:18:30.000 043 21636.86 344.88 42668.16 47940.57 2024-02-12 13:18:31.000 043 21636.84 344.90 42668.14 88888.00 2024-02-12 13:18:32.000 043 21636.86 344.92 42668.12 88888.00 2024-02-12 13:18:33.000 043 21636.85 344.93 42668.14 88888.00 2024-02-12 13:18:34.000 043 21636.81 344.90 42668.13 88888.00 2024-02-12 13:18:35.000 043 21636.81 344.88 42668.12 47939.98 2024-02-12 13:18:36.000 043 21636.85 344.88 42668.14 88888.00 2024-02-12 13:18:37.000 043 21636.89 344.85 42668.14 88888.00 2024-02-12 13:18:38.000 043 21636.89 344.82 42668.10 88888.00 2024-02-12 13:18:39.000 043 21636.89 344.83 42668.09 88888.00 2024-02-12 13:18:40.000 043 21636.90 344.89 42668.12 47940.67 2024-02-12 13:18:41.000 043 21636.93 344.94 42668.14 88888.00 2024-02-12 13:18:42.000 043 21636.96 344.95 42668.13 88888.00 2024-02-12 13:18:43.000 043 21636.97 344.91 42668.13 88888.00 2024-02-12 13:18:44.000 043 21636.94 344.87 42668.14 88888.00 2024-02-12 13:18:45.000 043 21636.91 344.85 42668.14 47940.38 2024-02-12 13:18:46.000 043 21636.90 344.84 42668.11 88888.00 2024-02-12 13:18:47.000 043 21636.94 344.85 42668.11 88888.00 2024-02-12 13:18:48.000 043 21637.01 344.86 42668.14 88888.00 2024-02-12 13:18:49.000 043 21637.06 344.86 42668.18 88888.00 2024-02-12 13:18:50.000 043 21637.06 344.88 42668.18 47940.89 2024-02-12 13:18:51.000 043 21637.05 344.90 42668.14 88888.00 2024-02-12 13:18:52.000 043 21637.09 344.90 42668.09 88888.00 2024-02-12 13:18:53.000 043 21637.13 344.90 42668.04 88888.00 2024-02-12 13:18:54.000 043 21637.13 344.89 42668.01 88888.00 2024-02-12 13:18:55.000 043 21637.13 344.86 42668.01 47939.99 2024-02-12 13:18:56.000 043 21637.12 344.84 42668.03 88888.00 2024-02-12 13:18:57.000 043 21637.09 344.86 42668.06 88888.00 2024-02-12 13:18:58.000 043 21637.08 344.90 42668.10 88888.00 2024-02-12 13:18:59.000 043 21637.09 344.91 42668.11 88888.00 2024-02-12 13:19:00.000 043 21637.10 344.88 42668.07 47940.43 2024-02-12 13:19:01.000 043 21637.10 344.86 42668.04 88888.00 2024-02-12 13:19:02.000 043 21637.09 344.87 42667.99 88888.00 2024-02-12 13:19:03.000 043 21637.10 344.90 42668.00 88888.00 2024-02-12 13:19:04.000 043 21637.17 344.94 42668.04 88888.00 2024-02-12 13:19:05.000 043 21637.24 344.95 42668.06 47940.89 2024-02-12 13:19:06.000 043 21637.28 344.93 42668.07 88888.00 2024-02-12 13:19:07.000 043 21637.27 344.88 42668.06 88888.00 2024-02-12 13:19:08.000 043 21637.23 344.82 42668.00 88888.00 2024-02-12 13:19:09.000 043 21637.16 344.81 42667.96 88888.00 2024-02-12 13:19:10.000 043 21637.15 344.79 42667.94 47940.56 2024-02-12 13:19:11.000 043 21637.17 344.77 42667.94 88888.00 2024-02-12 13:19:12.000 043 21637.22 344.78 42667.98 88888.00 2024-02-12 13:19:13.000 043 21637.26 344.83 42668.04 88888.00 2024-02-12 13:19:14.000 043 21637.27 344.88 42668.09 88888.00 2024-02-12 13:19:15.000 043 21637.27 344.90 42668.09 47941.10 2024-02-12 13:19:16.000 043 21637.33 344.88 42668.05 88888.00 2024-02-12 13:19:17.000 043 21637.37 344.86 42668.00 88888.00 2024-02-12 13:19:18.000 043 21637.35 344.81 42667.96 88888.00 2024-02-12 13:19:19.000 043 21637.31 344.78 42667.95 88888.00 2024-02-12 13:19:20.000 043 21637.27 344.82 42668.00 47940.78 2024-02-12 13:19:21.000 043 21637.22 344.87 42668.06 88888.00 2024-02-12 13:19:22.000 043 21637.21 344.89 42668.06 88888.00 2024-02-12 13:19:23.000 043 21637.24 344.88 42668.01 88888.00 2024-02-12 13:19:24.000 043 21637.25 344.87 42667.99 88888.00 2024-02-12 13:19:25.000 043 21637.27 344.86 42668.03 47940.79 2024-02-12 13:19:26.000 043 21637.29 344.82 42668.07 88888.00 2024-02-12 13:19:27.000 043 21637.27 344.77 42668.06 88888.00 2024-02-12 13:19:28.000 043 21637.26 344.77 42668.04 88888.00 2024-02-12 13:19:29.000 043 21637.27 344.81 42668.04 88888.00 2024-02-12 13:19:30.000 043 21637.25 344.86 42668.05 47941.01 2024-02-12 13:19:31.000 043 21637.24 344.92 42668.05 88888.00 2024-02-12 13:19:32.000 043 21637.23 344.93 42668.07 88888.00 2024-02-12 13:19:33.000 043 21637.22 344.89 42668.09 88888.00 2024-02-12 13:19:34.000 043 21637.23 344.84 42668.06 88888.00 2024-02-12 13:19:35.000 043 21637.24 344.84 42668.02 99999.00 2024-02-12 13:19:36.000 043 21637.24 344.85 42668.02 99999.00 2024-02-12 13:19:37.000 043 21637.22 344.85 42668.03 99999.00 2024-02-12 13:19:38.000 043 21637.22 344.84 42668.06 99999.00 2024-02-12 13:19:39.000 043 21637.25 344.84 42668.11 99999.00 2024-02-12 13:19:40.000 043 21637.28 344.84 42668.14 99999.00 2024-02-12 13:19:41.000 043 21637.27 344.83 42668.09 99999.00 2024-02-12 13:19:42.000 043 21637.21 344.81 42668.02 99999.00 2024-02-12 13:19:43.000 043 21637.19 344.79 42668.00 99999.00 2024-02-12 13:19:44.000 043 21637.19 344.79 42668.01 99999.00 2024-02-12 13:19:45.000 043 21637.16 344.82 42668.05 47940.74 2024-02-12 13:19:46.000 043 21637.17 344.84 42668.10 88888.00 2024-02-12 13:19:47.000 043 21637.25 344.84 42668.08 88888.00 2024-02-12 13:19:48.000 043 21637.32 344.85 42668.04 88888.00 2024-02-12 13:19:49.000 043 21637.31 344.86 42668.01 88888.00 2024-02-12 13:19:50.000 043 21637.26 344.87 42667.99 47940.98 2024-02-12 13:19:51.000 043 21637.24 344.84 42667.99 88888.00 2024-02-12 13:19:52.000 043 21637.19 344.76 42668.02 88888.00 2024-02-12 13:19:53.000 043 21637.18 344.74 42668.04 88888.00 2024-02-12 13:19:54.000 043 21637.23 344.74 42668.04 88888.00 2024-02-12 13:19:55.000 043 21637.27 344.72 42668.04 47940.85 2024-02-12 13:19:56.000 043 21637.26 344.74 42668.06 88888.00 2024-02-12 13:19:57.000 043 21637.21 344.75 42668.06 88888.00 2024-02-12 13:19:58.000 043 21637.18 344.74 42668.02 88888.00 2024-02-12 13:19:59.000 043 21637.19 344.76 42667.99 88888.00 2024-02-12 13:20:00.000 043 21637.22 344.78 42668.02 47940.60 2024-02-12 13:20:01.000 043 21637.22 344.79 42668.06 88888.00 2024-02-12 13:20:02.000 043 21637.23 344.78 42668.10 88888.00 2024-02-12 13:20:03.000 043 21637.24 344.75 42668.10 88888.00 2024-02-12 13:20:04.000 043 21637.21 344.73 42668.09 88888.00 2024-02-12 13:20:05.000 043 21637.13 344.73 42668.07 47939.97 2024-02-12 13:20:06.000 043 21637.11 344.75 42668.08 88888.00 2024-02-12 13:20:07.000 043 21637.15 344.76 42668.09 88888.00 2024-02-12 13:20:08.000 043 21637.12 344.75 42668.09 88888.00 2024-02-12 13:20:09.000 043 21637.11 344.77 42668.10 88888.00 2024-02-12 13:20:10.000 043 21637.16 344.81 42668.11 47939.93 2024-02-12 13:20:11.000 043 21637.22 344.82 42668.11 88888.00 2024-02-12 13:20:12.000 043 21637.26 344.82 42668.08 88888.00 2024-02-12 13:20:13.000 043 21637.28 344.84 42668.06 88888.00 2024-02-12 13:20:14.000 043 21637.28 344.82 42668.07 88888.00 2024-02-12 13:20:15.000 043 21637.26 344.75 42668.07 47940.33 2024-02-12 13:20:16.000 043 21637.22 344.72 42668.06 88888.00 2024-02-12 13:20:17.000 043 21637.22 344.77 42668.07 88888.00 2024-02-12 13:20:18.000 043 21637.25 344.81 42668.11 88888.00 2024-02-12 13:20:19.000 043 21637.24 344.81 42668.10 88888.00 2024-02-12 13:20:20.000 043 21637.21 344.80 42668.06 47940.26 2024-02-12 13:20:21.000 043 21637.24 344.82 42668.10 88888.00 2024-02-12 13:20:22.000 043 21637.32 344.88 42668.19 88888.00 2024-02-12 13:20:23.000 043 21637.34 344.90 42668.23 88888.00 2024-02-12 13:20:24.000 043 21637.32 344.88 42668.21 88888.00 2024-02-12 13:20:25.000 043 21637.28 344.86 42668.19 47940.92 2024-02-12 13:20:26.000 043 21637.25 344.87 42668.18 88888.00 2024-02-12 13:20:27.000 043 21637.24 344.88 42668.17 88888.00 2024-02-12 13:20:28.000 043 21637.26 344.88 42668.15 88888.00 2024-02-12 13:20:29.000 043 21637.27 344.90 42668.13 88888.00 2024-02-12 13:20:30.000 043 21637.25 344.89 42668.10 47940.63 2024-02-12 13:20:31.000 043 21637.24 344.86 42668.10 88888.00 2024-02-12 13:20:32.000 043 21637.24 344.86 42668.11 88888.00 2024-02-12 13:20:33.000 043 21637.23 344.89 42668.10 88888.00 2024-02-12 13:20:34.000 043 21637.21 344.91 42668.06 88888.00 2024-02-12 13:20:35.000 043 21637.22 344.92 42668.02 47940.21 2024-02-12 13:20:36.000 043 21637.27 344.94 42668.06 88888.00 2024-02-12 13:20:37.000 043 21637.27 345.00 42668.13 88888.00 2024-02-12 13:20:38.000 043 21637.23 345.05 42668.18 88888.00 2024-02-12 13:20:39.000 043 21637.23 345.07 42668.19 88888.00 2024-02-12 13:20:40.000 043 21637.22 345.06 42668.19 47940.64 2024-02-12 13:20:41.000 043 21637.17 345.07 42668.16 88888.00 2024-02-12 13:20:42.000 043 21637.12 345.08 42668.12 88888.00 2024-02-12 13:20:43.000 043 21637.10 345.09 42668.14 88888.00 2024-02-12 13:20:44.000 043 21637.13 345.11 42668.18 88888.00 2024-02-12 13:20:45.000 043 21637.16 345.16 42668.20 47940.08 2024-02-12 13:20:46.000 043 21637.12 345.20 42668.20 88888.00 2024-02-12 13:20:47.000 043 21637.03 345.22 42668.19 88888.00 2024-02-12 13:20:48.000 043 21636.96 345.24 42668.17 88888.00 2024-02-12 13:20:49.000 043 21636.92 345.22 42668.14 88888.00 2024-02-12 13:20:50.000 043 21636.90 345.22 42668.14 47940.03 2024-02-12 13:20:51.000 043 21636.93 345.28 42668.17 88888.00 2024-02-12 13:20:52.000 043 21636.98 345.34 42668.21 88888.00 2024-02-12 13:20:53.000 043 21637.02 345.35 42668.24 88888.00 2024-02-12 13:20:54.000 043 21636.97 345.33 42668.23 88888.00 2024-02-12 13:20:55.000 043 21636.89 345.33 42668.20 47940.19 2024-02-12 13:20:56.000 043 21636.89 345.37 42668.19 88888.00 2024-02-12 13:20:57.000 043 21636.93 345.40 42668.21 88888.00 2024-02-12 13:20:58.000 043 21636.93 345.39 42668.23 88888.00 2024-02-12 13:20:59.000 043 21636.93 345.41 42668.26 88888.00 2024-02-12 13:21:00.000 043 21636.92 345.41 42668.27 47940.61 2024-02-12 13:21:01.000 043 21636.89 345.36 42668.22 88888.00 2024-02-12 13:21:02.000 043 21636.90 345.38 42668.23 88888.00 2024-02-12 13:21:03.000 043 21636.94 345.47 42668.31 88888.00 2024-02-12 13:21:04.000 043 21636.92 345.49 42668.38 88888.00 2024-02-12 13:21:05.000 043 21636.90 345.45 42668.42 47940.75 2024-02-12 13:21:06.000 043 21636.95 345.43 42668.39 88888.00 2024-02-12 13:21:07.000 043 21637.03 345.41 42668.36 88888.00 2024-02-12 13:21:08.000 043 21637.05 345.37 42668.37 88888.00 2024-02-12 13:21:09.000 043 21637.02 345.37 42668.38 88888.00 2024-02-12 13:21:10.000 043 21636.95 345.41 42668.36 47940.58 2024-02-12 13:21:11.000 043 21636.88 345.44 42668.33 88888.00 2024-02-12 13:21:12.000 043 21636.87 345.39 42668.31 88888.00 2024-02-12 13:21:13.000 043 21636.97 345.31 42668.31 88888.00 2024-02-12 13:21:14.000 043 21637.06 345.24 42668.31 88888.00 2024-02-12 13:21:15.000 043 21637.06 345.17 42668.28 47940.47 2024-02-12 13:21:16.000 043 21637.02 345.15 42668.24 88888.00 2024-02-12 13:21:17.000 043 21637.05 345.17 42668.24 88888.00 2024-02-12 13:21:18.000 043 21637.11 345.18 42668.26 88888.00 2024-02-12 13:21:19.000 043 21637.15 345.16 42668.27 88888.00 2024-02-12 13:21:20.000 043 21637.16 345.16 42668.28 47940.52 2024-02-12 13:21:21.000 043 21637.16 345.19 42668.28 88888.00 2024-02-12 13:21:22.000 043 21637.16 345.21 42668.25 88888.00 2024-02-12 13:21:23.000 043 21637.16 345.20 42668.22 88888.00 2024-02-12 13:21:24.000 043 21637.15 345.19 42668.21 88888.00 2024-02-12 13:21:25.000 043 21637.14 345.18 42668.20 47940.14 2024-02-12 13:21:26.000 043 21637.16 345.18 42668.19 88888.00 2024-02-12 13:21:27.000 043 21637.19 345.17 42668.19 88888.00 2024-02-12 13:21:28.000 043 21637.20 345.14 42668.18 88888.00 2024-02-12 13:21:29.000 043 21637.21 345.14 42668.16 88888.00 2024-02-12 13:21:30.000 043 21637.19 345.16 42668.13 47940.13 2024-02-12 13:21:31.000 043 21637.11 345.17 42668.07 88888.00 2024-02-12 13:21:32.000 043 21637.04 345.14 42668.06 88888.00 2024-02-12 13:21:33.000 043 21637.05 345.10 42668.09 88888.00 2024-02-12 13:21:34.000 043 21637.11 345.06 42668.11 88888.00 2024-02-12 13:21:35.000 043 21637.19 345.06 42668.12 47940.85 2024-02-12 13:21:36.000 043 21637.24 345.11 42668.15 88888.00 2024-02-12 13:21:37.000 043 21637.20 345.18 42668.16 88888.00 2024-02-12 13:21:38.000 043 21637.16 345.16 42668.14 88888.00 2024-02-12 13:21:39.000 043 21637.15 345.08 42668.09 88888.00 2024-02-12 13:21:40.000 043 21637.15 345.04 42668.06 47940.13 2024-02-12 13:21:41.000 043 21637.17 345.04 42668.09 88888.00 2024-02-12 13:21:42.000 043 21637.19 345.01 42668.09 88888.00 2024-02-12 13:21:43.000 043 21637.20 344.98 42668.06 88888.00 2024-02-12 13:21:44.000 043 21637.24 344.99 42668.06 88888.00 2024-02-12 13:21:45.000 043 21637.29 345.01 42668.05 47940.45 2024-02-12 13:21:46.000 043 21637.32 345.03 42668.05 88888.00 2024-02-12 13:21:47.000 043 21637.35 345.05 42668.04 88888.00 2024-02-12 13:21:48.000 043 21637.38 345.05 42668.02 88888.00 2024-02-12 13:21:49.000 043 21637.44 345.03 42668.02 88888.00 2024-02-12 13:21:50.000 043 21637.46 345.04 42668.04 47941.02 2024-02-12 13:21:51.000 043 21637.43 345.09 42668.06 88888.00 2024-02-12 13:21:52.000 043 21637.46 345.13 42668.10 88888.00 2024-02-12 13:21:53.000 043 21637.50 345.10 42668.11 88888.00 2024-02-12 13:21:54.000 043 21637.51 345.03 42668.07 88888.00 2024-02-12 13:21:55.000 043 21637.55 344.96 42668.03 47940.93 2024-02-12 13:21:56.000 043 21637.59 344.90 42668.00 88888.00 2024-02-12 13:21:57.000 043 21637.59 344.90 42668.00 88888.00 2024-02-12 13:21:58.000 043 21637.60 344.94 42668.02 88888.00 2024-02-12 13:21:59.000 043 21637.60 344.95 42668.03 88888.00 2024-02-12 13:22:00.000 043 21637.58 344.92 42668.04 47940.26 2024-02-12 13:22:01.000 043 21637.55 344.89 42668.06 88888.00 2024-02-12 13:22:02.000 043 21637.53 344.87 42668.06 88888.00 2024-02-12 13:22:03.000 043 21637.56 344.85 42668.05 88888.00 2024-02-12 13:22:04.000 043 21637.57 344.83 42668.02 88888.00 2024-02-12 13:22:05.000 043 21637.57 344.82 42667.99 47940.97 2024-02-12 13:22:06.000 043 21637.55 344.83 42667.95 88888.00 2024-02-12 13:22:07.000 043 21637.54 344.83 42667.94 88888.00 2024-02-12 13:22:08.000 043 21637.56 344.82 42668.00 88888.00 2024-02-12 13:22:09.000 043 21637.57 344.82 42668.04 88888.00 2024-02-12 13:22:10.000 043 21637.55 344.86 42668.01 47940.34 2024-02-12 13:22:11.000 043 21637.54 344.90 42667.97 88888.00 2024-02-12 13:22:12.000 043 21637.53 344.89 42667.93 88888.00 2024-02-12 13:22:13.000 043 21637.51 344.85 42667.90 88888.00 2024-02-12 13:22:14.000 043 21637.49 344.79 42667.86 88888.00 2024-02-12 13:22:15.000 043 21637.48 344.75 42667.82 47940.82 2024-02-12 13:22:16.000 043 21637.52 344.76 42667.82 88888.00 2024-02-12 13:22:17.000 043 21637.57 344.81 42667.87 88888.00 2024-02-12 13:22:18.000 043 21637.60 344.84 42667.89 88888.00 2024-02-12 13:22:19.000 043 21637.62 344.83 42667.86 88888.00 2024-02-12 13:22:20.000 043 21637.65 344.82 42667.82 47940.85 2024-02-12 13:22:21.000 043 21637.63 344.80 42667.80 88888.00 2024-02-12 13:22:22.000 043 21637.62 344.77 42667.81 88888.00 2024-02-12 13:22:23.000 043 21637.66 344.76 42667.85 88888.00 2024-02-12 13:22:24.000 043 21637.73 344.79 42667.88 88888.00 2024-02-12 13:22:25.000 043 21637.78 344.81 42667.90 47940.82 2024-02-12 13:22:26.000 043 21637.77 344.81 42667.89 88888.00 2024-02-12 13:22:27.000 043 21637.73 344.79 42667.86 88888.00 2024-02-12 13:22:28.000 043 21637.72 344.78 42667.81 88888.00 2024-02-12 13:22:29.000 043 21637.72 344.77 42667.79 88888.00 2024-02-12 13:22:30.000 043 21637.71 344.76 42667.83 47940.97 2024-02-12 13:22:31.000 043 21637.70 344.79 42667.85 88888.00 2024-02-12 13:22:32.000 043 21637.72 344.86 42667.82 88888.00 2024-02-12 13:22:33.000 043 21637.77 344.91 42667.82 88888.00 2024-02-12 13:22:34.000 043 21637.77 344.90 42667.84 88888.00 2024-02-12 13:22:35.000 043 21637.73 344.85 42667.85 47941.02 2024-02-12 13:22:36.000 043 21637.74 344.81 42667.84 88888.00 2024-02-12 13:22:37.000 043 21637.77 344.77 42667.85 88888.00 2024-02-12 13:22:38.000 043 21637.79 344.74 42667.82 88888.00 2024-02-12 13:22:39.000 043 21637.80 344.72 42667.79 88888.00 2024-02-12 13:22:40.000 043 21637.81 344.73 42667.76 47940.69 2024-02-12 13:22:41.000 043 21637.83 344.72 42667.74 88888.00 2024-02-12 13:22:42.000 043 21637.84 344.69 42667.75 88888.00 2024-02-12 13:22:43.000 043 21637.84 344.68 42667.79 88888.00 2024-02-12 13:22:44.000 043 21637.82 344.69 42667.81 88888.00 2024-02-12 13:22:45.000 043 21637.82 344.70 42667.83 47940.08 2024-02-12 13:22:46.000 043 21637.81 344.73 42667.83 88888.00 2024-02-12 13:22:47.000 043 21637.78 344.74 42667.82 88888.00 2024-02-12 13:22:48.000 043 21637.76 344.74 42667.82 88888.00 2024-02-12 13:22:49.000 043 21637.76 344.73 42667.80 88888.00 2024-02-12 13:22:50.000 043 21637.77 344.73 42667.77 47939.92 2024-02-12 13:22:51.000 043 21637.78 344.71 42667.76 88888.00 2024-02-12 13:22:52.000 043 21637.75 344.69 42667.75 88888.00 2024-02-12 13:22:53.000 043 21637.69 344.71 42667.73 88888.00 2024-02-12 13:22:54.000 043 21637.66 344.74 42667.70 88888.00 2024-02-12 13:22:55.000 043 21637.69 344.74 42667.67 47940.95 2024-02-12 13:22:56.000 043 21637.71 344.73 42667.63 88888.00 2024-02-12 13:22:57.000 043 21637.70 344.72 42667.62 88888.00 2024-02-12 13:22:58.000 043 21637.66 344.71 42667.61 88888.00 2024-02-12 13:22:59.000 043 21637.65 344.70 42667.61 88888.00 2024-02-12 13:23:00.000 043 21637.68 344.72 42667.63 47940.90 2024-02-12 13:23:01.000 043 21637.75 344.73 42667.63 88888.00 2024-02-12 13:23:02.000 043 21637.82 344.70 42667.64 88888.00 2024-02-12 13:23:03.000 043 21637.82 344.65 42667.69 88888.00 2024-02-12 13:23:04.000 043 21637.76 344.65 42667.73 88888.00 2024-02-12 13:23:05.000 043 21637.72 344.66 42667.73 47939.90 2024-02-12 13:23:06.000 043 21637.75 344.63 42667.68 88888.00 2024-02-12 13:23:07.000 043 21637.78 344.61 42667.66 88888.00 2024-02-12 13:23:08.000 043 21637.78 344.61 42667.69 88888.00 2024-02-12 13:23:09.000 043 21637.79 344.58 42667.69 88888.00 2024-02-12 13:23:10.000 043 21637.81 344.54 42667.65 47940.01 2024-02-12 13:23:11.000 043 21637.84 344.51 42667.63 88888.00 2024-02-12 13:23:12.000 043 21637.84 344.51 42667.66 88888.00 2024-02-12 13:23:13.000 043 21637.82 344.53 42667.71 88888.00 2024-02-12 13:23:14.000 043 21637.84 344.55 42667.77 88888.00 2024-02-12 13:23:15.000 043 21637.88 344.54 42667.77 47940.86 2024-02-12 13:23:16.000 043 21637.91 344.54 42667.71 88888.00 2024-02-12 13:23:17.000 043 21637.89 344.56 42667.69 88888.00 2024-02-12 13:23:18.000 043 21637.85 344.57 42667.71 88888.00 2024-02-12 13:23:19.000 043 21637.84 344.57 42667.69 88888.00 2024-02-12 13:23:20.000 043 21637.86 344.58 42667.66 99999.00 2024-02-12 13:23:21.000 043 21637.89 344.59 42667.61 99999.00 2024-02-12 13:23:22.000 043 21637.90 344.56 42667.56 99999.00 2024-02-12 13:23:23.000 043 21637.90 344.51 42667.55 99999.00 2024-02-12 13:23:24.000 043 21637.88 344.50 42667.61 99999.00 2024-02-12 13:23:25.000 043 21637.90 344.51 42667.67 47940.32 2024-02-12 13:23:26.000 043 21637.94 344.53 42667.65 88888.00 2024-02-12 13:23:27.000 043 21637.94 344.53 42667.60 88888.00 2024-02-12 13:23:28.000 043 21637.93 344.53 42667.58 88888.00 2024-02-12 13:23:29.000 043 21637.93 344.51 42667.61 88888.00 2024-02-12 13:23:30.000 043 21637.91 344.47 42667.64 47940.76 2024-02-12 13:23:31.000 043 21637.86 344.46 42667.64 88888.00 2024-02-12 13:23:32.000 043 21637.85 344.47 42667.62 88888.00 2024-02-12 13:23:33.000 043 21637.88 344.47 42667.61 88888.00 2024-02-12 13:23:34.000 043 21637.89 344.45 42667.61 88888.00 2024-02-12 13:23:35.000 043 21637.90 344.45 42667.63 47939.89 2024-02-12 13:23:36.000 043 21637.92 344.48 42667.66 88888.00 2024-02-12 13:23:37.000 043 21637.95 344.50 42667.69 88888.00 2024-02-12 13:23:38.000 043 21637.97 344.52 42667.74 88888.00 2024-02-12 13:23:39.000 043 21637.98 344.53 42667.75 88888.00 2024-02-12 13:23:40.000 043 21638.00 344.50 42667.73 47940.70 2024-02-12 13:23:41.000 043 21637.99 344.46 42667.71 88888.00 2024-02-12 13:23:42.000 043 21637.98 344.45 42667.69 88888.00 2024-02-12 13:23:43.000 043 21637.98 344.47 42667.70 88888.00 2024-02-12 13:23:44.000 043 21637.99 344.49 42667.71 88888.00 2024-02-12 13:23:45.000 043 21637.98 344.47 42667.70 47940.38 2024-02-12 13:23:46.000 043 21637.98 344.44 42667.71 88888.00 2024-02-12 13:23:47.000 043 21638.04 344.41 42667.73 88888.00 2024-02-12 13:23:48.000 043 21638.10 344.36 42667.69 88888.00 2024-02-12 13:23:49.000 043 21638.13 344.35 42667.63 88888.00 2024-02-12 13:23:50.000 043 21638.15 344.38 42667.59 47940.90 2024-02-12 13:23:51.000 043 21638.17 344.42 42667.56 88888.00 2024-02-12 13:23:52.000 043 21638.20 344.44 42667.53 88888.00 2024-02-12 13:23:53.000 043 21638.18 344.42 42667.53 88888.00 2024-02-12 13:23:54.000 043 21638.16 344.38 42667.55 88888.00 2024-02-12 13:23:55.000 043 21638.18 344.34 42667.55 47940.88 2024-02-12 13:23:56.000 043 21638.23 344.33 42667.53 88888.00 2024-02-12 13:23:57.000 043 21638.24 344.34 42667.50 88888.00 2024-02-12 13:23:58.000 043 21638.22 344.33 42667.48 88888.00 2024-02-12 13:23:59.000 043 21638.25 344.32 42667.50 88888.00 2024-02-12 13:24:00.000 043 21638.28 344.38 42667.52 47940.18 2024-02-12 13:24:01.000 043 21638.26 344.38 42667.53 88888.00 2024-02-12 13:24:02.000 043 21638.28 344.31 42667.51 88888.00 2024-02-12 13:24:03.000 043 21638.31 344.28 42667.47 88888.00 2024-02-12 13:24:04.000 043 21638.27 344.32 42667.43 88888.00 2024-02-12 13:24:05.000 043 21638.22 344.39 42667.43 47940.31 2024-02-12 13:24:06.000 043 21638.24 344.44 42667.46 88888.00 2024-02-12 13:24:07.000 043 21638.31 344.45 42667.50 88888.00 2024-02-12 13:24:08.000 043 21638.34 344.43 42667.52 88888.00 2024-02-12 13:24:09.000 043 21638.30 344.39 42667.51 88888.00 2024-02-12 13:24:10.000 043 21638.26 344.38 42667.52 47940.02 2024-02-12 13:24:11.000 043 21638.28 344.39 42667.55 88888.00 2024-02-12 13:24:12.000 043 21638.28 344.38 42667.54 88888.00 2024-02-12 13:24:13.000 043 21638.25 344.36 42667.49 88888.00 2024-02-12 13:24:14.000 043 21638.23 344.32 42667.46 88888.00 2024-02-12 13:24:15.000 043 21638.24 344.27 42667.44 47940.64 2024-02-12 13:24:16.000 043 21638.24 344.24 42667.41 88888.00 2024-02-12 13:24:17.000 043 21638.25 344.25 42667.43 88888.00 2024-02-12 13:24:18.000 043 21638.25 344.25 42667.45 88888.00 2024-02-12 13:24:19.000 043 21638.26 344.26 42667.48 88888.00 2024-02-12 13:24:20.000 043 21638.28 344.27 42667.53 47940.11 2024-02-12 13:24:21.000 043 21638.33 344.27 42667.54 88888.00 2024-02-12 13:24:22.000 043 21638.35 344.29 42667.52 88888.00 2024-02-12 13:24:23.000 043 21638.32 344.30 42667.48 88888.00 2024-02-12 13:24:24.000 043 21638.27 344.30 42667.47 88888.00 2024-02-12 13:24:25.000 043 21638.22 344.30 42667.50 47940.56 2024-02-12 13:24:26.000 043 21638.18 344.28 42667.50 88888.00 2024-02-12 13:24:27.000 043 21638.16 344.27 42667.49 88888.00 2024-02-12 13:24:28.000 043 21638.15 344.27 42667.46 88888.00 2024-02-12 13:24:29.000 043 21638.15 344.26 42667.46 88888.00 2024-02-12 13:24:30.000 043 21638.15 344.27 42667.48 47940.60 2024-02-12 13:24:31.000 043 21638.13 344.26 42667.49 88888.00 2024-02-12 13:24:32.000 043 21638.10 344.21 42667.48 88888.00 2024-02-12 13:24:33.000 043 21638.14 344.16 42667.47 88888.00 2024-02-12 13:24:34.000 043 21638.19 344.16 42667.47 88888.00 2024-02-12 13:24:35.000 043 21638.18 344.18 42667.47 47940.87 2024-02-12 13:24:36.000 043 21638.15 344.17 42667.47 88888.00 2024-02-12 13:24:37.000 043 21638.18 344.15 42667.49 88888.00 2024-02-12 13:24:38.000 043 21638.23 344.15 42667.52 88888.00 2024-02-12 13:24:39.000 043 21638.23 344.16 42667.54 88888.00 2024-02-12 13:24:40.000 043 21638.19 344.15 42667.53 47939.76 2024-02-12 13:24:41.000 043 21638.17 344.14 42667.53 88888.00 2024-02-12 13:24:42.000 043 21638.18 344.16 42667.53 88888.00 2024-02-12 13:24:43.000 043 21638.20 344.19 42667.53 88888.00 2024-02-12 13:24:44.000 043 21638.22 344.25 42667.54 88888.00 2024-02-12 13:24:45.000 043 21638.22 344.28 42667.55 47939.70 2024-02-12 13:24:46.000 043 21638.19 344.27 42667.57 88888.00 2024-02-12 13:24:47.000 043 21638.18 344.29 42667.60 88888.00 2024-02-12 13:24:48.000 043 21638.20 344.32 42667.59 88888.00 2024-02-12 13:24:49.000 043 21638.24 344.29 42667.54 88888.00 2024-02-12 13:24:50.000 043 21638.22 344.27 42667.52 47940.98 2024-02-12 13:24:51.000 043 21638.18 344.29 42667.54 88888.00 2024-02-12 13:24:52.000 043 21638.18 344.33 42667.59 88888.00 2024-02-12 13:24:53.000 043 21638.21 344.35 42667.60 88888.00 2024-02-12 13:24:54.000 043 21638.23 344.33 42667.55 88888.00 2024-02-12 13:24:55.000 043 21638.26 344.31 42667.53 47940.92 2024-02-12 13:24:56.000 043 21638.31 344.33 42667.55 88888.00 2024-02-12 13:24:57.000 043 21638.32 344.34 42667.54 88888.00 2024-02-12 13:24:58.000 043 21638.31 344.32 42667.48 88888.00 2024-02-12 13:24:59.000 043 21638.28 344.29 42667.42 88888.00 2024-02-12 13:25:00.000 043 21638.25 344.28 42667.40 99999.00 2024-02-12 13:25:01.000 043 21638.25 344.31 42667.43 99999.00 2024-02-12 13:25:02.000 043 21638.28 344.31 42667.47 99999.00 2024-02-12 13:25:03.000 043 21638.28 344.26 42667.48 99999.00 2024-02-12 13:25:04.000 043 21638.23 344.22 42667.46 99999.00 2024-02-12 13:25:05.000 043 21638.18 344.23 42667.46 47939.89 2024-02-12 13:25:06.000 043 21638.18 344.25 42667.43 88888.00 2024-02-12 13:25:07.000 043 21638.21 344.23 42667.39 88888.00 2024-02-12 13:25:08.000 043 21638.22 344.21 42667.39 88888.00 2024-02-12 13:25:09.000 043 21638.23 344.23 42667.42 88888.00 2024-02-12 13:25:10.000 043 21638.27 344.29 42667.45 47939.64 2024-02-12 13:25:11.000 043 21638.30 344.36 42667.46 88888.00 2024-02-12 13:25:12.000 043 21638.28 344.37 42667.43 88888.00 2024-02-12 13:25:13.000 043 21638.23 344.31 42667.37 88888.00 2024-02-12 13:25:14.000 043 21638.20 344.24 42667.32 88888.00 2024-02-12 13:25:15.000 043 21638.21 344.22 42667.32 47940.25 2024-02-12 13:25:16.000 043 21638.22 344.21 42667.36 88888.00 2024-02-12 13:25:17.000 043 21638.26 344.21 42667.41 88888.00 2024-02-12 13:25:18.000 043 21638.28 344.19 42667.45 88888.00 2024-02-12 13:25:19.000 043 21638.27 344.17 42667.44 88888.00 2024-02-12 13:25:20.000 043 21638.23 344.16 42667.40 47941.03 2024-02-12 13:25:21.000 043 21638.23 344.18 42667.38 88888.00 2024-02-12 13:25:22.000 043 21638.26 344.20 42667.37 88888.00 2024-02-12 13:25:23.000 043 21638.28 344.22 42667.36 88888.00 2024-02-12 13:25:24.000 043 21638.24 344.24 42667.35 88888.00 2024-02-12 13:25:25.000 043 21638.22 344.25 42667.33 47940.92 2024-02-12 13:25:26.000 043 21638.24 344.26 42667.34 88888.00 2024-02-12 13:25:27.000 043 21638.25 344.22 42667.36 88888.00 2024-02-12 13:25:28.000 043 21638.24 344.18 42667.38 88888.00 2024-02-12 13:25:29.000 043 21638.23 344.15 42667.38 88888.00 2024-02-12 13:25:30.000 043 21638.26 344.13 42667.36 47940.19 2024-02-12 13:25:31.000 043 21638.31 344.11 42667.37 88888.00 2024-02-12 13:25:32.000 043 21638.36 344.06 42667.37 88888.00 2024-02-12 13:25:33.000 043 21638.40 344.07 42667.39 88888.00 2024-02-12 13:25:34.000 043 21638.43 344.13 42667.40 88888.00 2024-02-12 13:25:35.000 043 21638.46 344.17 42667.39 47940.70 2024-02-12 13:25:36.000 043 21638.46 344.18 42667.38 88888.00 2024-02-12 13:25:37.000 043 21638.43 344.17 42667.36 88888.00 2024-02-12 13:25:38.000 043 21638.44 344.16 42667.31 88888.00 2024-02-12 13:25:39.000 043 21638.50 344.18 42667.31 88888.00 2024-02-12 13:25:40.000 043 21638.56 344.18 42667.35 47939.97 2024-02-12 13:25:41.000 043 21638.54 344.12 42667.36 88888.00 2024-02-12 13:25:42.000 043 21638.52 344.06 42667.36 88888.00 2024-02-12 13:25:43.000 043 21638.54 344.05 42667.36 88888.00 2024-02-12 13:25:44.000 043 21638.54 344.04 42667.33 88888.00 2024-02-12 13:25:45.000 043 21638.48 344.01 42667.27 47940.54 2024-02-12 13:25:46.000 043 21638.43 344.00 42667.24 88888.00 2024-02-12 13:25:47.000 043 21638.47 344.01 42667.26 88888.00 2024-02-12 13:25:48.000 043 21638.51 344.03 42667.27 88888.00 2024-02-12 13:25:49.000 043 21638.49 343.99 42667.24 88888.00 2024-02-12 13:25:50.000 043 21638.43 343.97 42667.24 47940.15 2024-02-12 13:25:51.000 043 21638.38 344.00 42667.28 88888.00 2024-02-12 13:25:52.000 043 21638.37 344.01 42667.27 88888.00 2024-02-12 13:25:53.000 043 21638.37 343.98 42667.21 88888.00 2024-02-12 13:25:54.000 043 21638.40 343.94 42667.19 88888.00 2024-02-12 13:25:55.000 043 21638.50 343.90 42667.20 47940.64 2024-02-12 13:25:56.000 043 21638.60 343.86 42667.20 88888.00 2024-02-12 13:25:57.000 043 21638.57 343.82 42667.19 88888.00 2024-02-12 13:25:58.000 043 21638.51 343.83 42667.20 88888.00 2024-02-12 13:25:59.000 043 21638.48 343.88 42667.24 88888.00 2024-02-12 13:26:00.000 043 21638.45 343.91 42667.28 47940.46 2024-02-12 13:26:01.000 043 21638.42 343.93 42667.30 88888.00 2024-02-12 13:26:02.000 043 21638.41 343.90 42667.32 88888.00 2024-02-12 13:26:03.000 043 21638.42 343.84 42667.31 88888.00 2024-02-12 13:26:04.000 043 21638.44 343.79 42667.26 88888.00 2024-02-12 13:26:05.000 043 21638.44 343.78 42667.22 47939.95 2024-02-12 13:26:06.000 043 21638.41 343.79 42667.23 88888.00 2024-02-12 13:26:07.000 043 21638.42 343.79 42667.26 88888.00 2024-02-12 13:26:08.000 043 21638.48 343.78 42667.29 88888.00 2024-02-12 13:26:09.000 043 21638.52 343.78 42667.30 88888.00 2024-02-12 13:26:10.000 043 21638.53 343.83 42667.31 47940.77 2024-02-12 13:26:11.000 043 21638.55 343.86 42667.31 88888.00 2024-02-12 13:26:12.000 043 21638.51 343.85 42667.32 88888.00 2024-02-12 13:26:13.000 043 21638.43 343.84 42667.33 88888.00 2024-02-12 13:26:14.000 043 21638.37 343.88 42667.32 88888.00 2024-02-12 13:26:15.000 043 21638.36 343.91 42667.31 47940.57 2024-02-12 13:26:16.000 043 21638.37 343.91 42667.34 88888.00 2024-02-12 13:26:17.000 043 21638.38 343.89 42667.38 88888.00 2024-02-12 13:26:18.000 043 21638.40 343.92 42667.36 88888.00 2024-02-12 13:26:19.000 043 21638.40 343.97 42667.30 88888.00 2024-02-12 13:26:20.000 043 21638.40 343.96 42667.24 47939.94 2024-02-12 13:26:21.000 043 21638.41 343.90 42667.23 88888.00 2024-02-12 13:26:22.000 043 21638.39 343.87 42667.26 88888.00 2024-02-12 13:26:23.000 043 21638.38 343.86 42667.26 88888.00 2024-02-12 13:26:24.000 043 21638.39 343.87 42667.27 88888.00 2024-02-12 13:26:25.000 043 21638.38 343.87 42667.28 47940.48 2024-02-12 13:26:26.000 043 21638.37 343.90 42667.31 88888.00 2024-02-12 13:26:27.000 043 21638.35 343.91 42667.34 88888.00 2024-02-12 13:26:28.000 043 21638.37 343.87 42667.34 88888.00 2024-02-12 13:26:29.000 043 21638.37 343.80 42667.32 88888.00 2024-02-12 13:26:30.000 043 21638.31 343.75 42667.29 99999.00 2024-02-12 13:26:31.000 043 21638.28 343.77 42667.29 99999.00 2024-02-12 13:26:32.000 043 21638.32 343.83 42667.29 99999.00 2024-02-12 13:26:33.000 043 21638.38 343.88 42667.25 99999.00 2024-02-12 13:26:34.000 043 21638.38 343.92 42667.24 99999.00 2024-02-12 13:26:35.000 043 21638.30 343.93 42667.29 47940.33 2024-02-12 13:26:36.000 043 21638.24 343.91 42667.32 88888.00 2024-02-12 13:26:37.000 043 21638.23 343.90 42667.31 88888.00 2024-02-12 13:26:38.000 043 21638.22 343.91 42667.25 88888.00 2024-02-12 13:26:39.000 043 21638.23 343.93 42667.21 88888.00 2024-02-12 13:26:40.000 043 21638.28 343.94 42667.22 47940.33 2024-02-12 13:26:41.000 043 21638.30 343.92 42667.23 88888.00 2024-02-12 13:26:42.000 043 21638.29 343.91 42667.27 88888.00 2024-02-12 13:26:43.000 043 21638.29 343.99 42667.33 88888.00 2024-02-12 13:26:44.000 043 21638.29 344.03 42667.34 88888.00 2024-02-12 13:26:45.000 043 21638.28 343.99 42667.33 47940.37 2024-02-12 13:26:46.000 043 21638.24 343.94 42667.33 88888.00 2024-02-12 13:26:47.000 043 21638.18 343.92 42667.33 88888.00 2024-02-12 13:26:48.000 043 21638.17 343.93 42667.35 88888.00 2024-02-12 13:26:49.000 043 21638.24 343.94 42667.38 88888.00 2024-02-12 13:26:50.000 043 21638.30 343.95 42667.41 47940.55 2024-02-12 13:26:51.000 043 21638.28 343.95 42667.44 88888.00 2024-02-12 13:26:52.000 043 21638.22 343.94 42667.45 88888.00 2024-02-12 13:26:53.000 043 21638.17 343.91 42667.43 88888.00 2024-02-12 13:26:54.000 043 21638.14 343.91 42667.40 88888.00 2024-02-12 13:26:55.000 043 21638.15 343.93 42667.39 47940.75 2024-02-12 13:26:56.000 043 21638.22 343.95 42667.41 88888.00 2024-02-12 13:26:57.000 043 21638.25 343.93 42667.44 88888.00 2024-02-12 13:26:58.000 043 21638.24 343.88 42667.43 88888.00 2024-02-12 13:26:59.000 043 21638.21 343.87 42667.43 88888.00 2024-02-12 13:27:00.000 043 21638.19 343.89 42667.46 47939.98 2024-02-12 13:27:01.000 043 21638.19 343.91 42667.46 88888.00 2024-02-12 13:27:02.000 043 21638.20 343.94 42667.45 88888.00 2024-02-12 13:27:03.000 043 21638.21 343.93 42667.47 88888.00 2024-02-12 13:27:04.000 043 21638.23 343.91 42667.49 88888.00 2024-02-12 13:27:05.000 043 21638.27 343.91 42667.47 47940.08 2024-02-12 13:27:06.000 043 21638.32 343.89 42667.44 88888.00 2024-02-12 13:27:07.000 043 21638.31 343.88 42667.43 88888.00 2024-02-12 13:27:08.000 043 21638.25 343.89 42667.44 88888.00 2024-02-12 13:27:09.000 043 21638.21 343.92 42667.48 88888.00 2024-02-12 13:27:10.000 043 21638.20 343.94 42667.48 47940.15 2024-02-12 13:27:11.000 043 21638.17 343.89 42667.45 88888.00 2024-02-12 13:27:12.000 043 21638.09 343.84 42667.42 88888.00 2024-02-12 13:27:13.000 043 21638.07 343.83 42667.43 88888.00 2024-02-12 13:27:14.000 043 21638.11 343.83 42667.45 88888.00 2024-02-12 13:27:15.000 043 21638.18 343.83 42667.48 47940.41 2024-02-12 13:27:16.000 043 21638.19 343.83 42667.50 88888.00 2024-02-12 13:27:17.000 043 21638.14 343.80 42667.50 88888.00 2024-02-12 13:27:18.000 043 21638.07 343.82 42667.51 88888.00 2024-02-12 13:27:19.000 043 21638.08 343.87 42667.54 88888.00 2024-02-12 13:27:20.000 043 21638.09 343.90 42667.56 47940.71 2024-02-12 13:27:21.000 043 21638.07 343.90 42667.58 88888.00 2024-02-12 13:27:22.000 043 21638.04 343.94 42667.56 88888.00 2024-02-12 13:27:23.000 043 21638.02 343.96 42667.50 88888.00 2024-02-12 13:27:24.000 043 21638.00 343.98 42667.48 88888.00 2024-02-12 13:27:25.000 043 21637.98 343.99 42667.51 47940.85 2024-02-12 13:27:26.000 043 21637.97 344.00 42667.52 88888.00 2024-02-12 13:27:27.000 043 21637.99 343.99 42667.53 88888.00 2024-02-12 13:27:28.000 043 21637.99 344.00 42667.54 88888.00 2024-02-12 13:27:29.000 043 21638.00 344.05 42667.54 88888.00 2024-02-12 13:27:30.000 043 21638.00 344.11 42667.52 47940.10 2024-02-12 13:27:31.000 043 21638.01 344.11 42667.50 88888.00 2024-02-12 13:27:32.000 043 21638.03 344.05 42667.53 88888.00 2024-02-12 13:27:33.000 043 21638.06 344.02 42667.57 88888.00 2024-02-12 13:27:34.000 043 21638.08 344.02 42667.57 88888.00 2024-02-12 13:27:35.000 043 21638.13 344.03 42667.57 47939.87 2024-02-12 13:27:36.000 043 21638.16 344.06 42667.57 88888.00 2024-02-12 13:27:37.000 043 21638.13 344.07 42667.54 88888.00 2024-02-12 13:27:38.000 043 21638.07 344.06 42667.53 88888.00 2024-02-12 13:27:39.000 043 21638.02 344.06 42667.53 88888.00 2024-02-12 13:27:40.000 043 21638.02 344.08 42667.57 47940.62 2024-02-12 13:27:41.000 043 21638.06 344.09 42667.63 88888.00 2024-02-12 13:27:42.000 043 21638.07 344.11 42667.66 88888.00 2024-02-12 13:27:43.000 043 21638.03 344.13 42667.66 88888.00 2024-02-12 13:27:44.000 043 21638.00 344.13 42667.63 88888.00 2024-02-12 13:27:45.000 043 21638.03 344.11 42667.59 47940.09 2024-02-12 13:27:46.000 043 21638.10 344.05 42667.58 88888.00 2024-02-12 13:27:47.000 043 21638.13 344.01 42667.57 88888.00 2024-02-12 13:27:48.000 043 21638.14 344.02 42667.54 88888.00 2024-02-12 13:27:49.000 043 21638.15 344.07 42667.54 88888.00 2024-02-12 13:27:50.000 043 21638.13 344.09 42667.55 47940.54 2024-02-12 13:27:51.000 043 21638.13 344.07 42667.56 88888.00 2024-02-12 13:27:52.000 043 21638.14 344.03 42667.58 88888.00 2024-02-12 13:27:53.000 043 21638.09 344.00 42667.59 88888.00 2024-02-12 13:27:54.000 043 21638.03 344.01 42667.57 88888.00 2024-02-12 13:27:55.000 043 21638.07 344.03 42667.54 47940.84 2024-02-12 13:27:56.000 043 21638.15 344.00 42667.52 88888.00 2024-02-12 13:27:57.000 043 21638.19 343.98 42667.56 88888.00 2024-02-12 13:27:58.000 043 21638.18 344.00 42667.61 88888.00 2024-02-12 13:27:59.000 043 21638.13 344.06 42667.62 88888.00 2024-02-12 13:28:00.000 043 21638.09 344.11 42667.60 47939.88 2024-02-12 13:28:01.000 043 21638.03 344.12 42667.61 88888.00 2024-02-12 13:28:02.000 043 21638.00 344.14 42667.66 88888.00 2024-02-12 13:28:03.000 043 21638.00 344.15 42667.67 88888.00 2024-02-12 13:28:04.000 043 21638.01 344.09 42667.64 88888.00 2024-02-12 13:28:05.000 043 21638.03 344.01 42667.62 47940.06 2024-02-12 13:28:06.000 043 21638.06 344.01 42667.64 88888.00 2024-02-12 13:28:07.000 043 21638.06 344.05 42667.63 88888.00 2024-02-12 13:28:08.000 043 21638.05 344.06 42667.57 88888.00 2024-02-12 13:28:09.000 043 21638.01 344.07 42667.54 88888.00 2024-02-12 13:28:10.000 043 21637.94 344.11 42667.55 47940.66 2024-02-12 13:28:11.000 043 21637.90 344.14 42667.57 88888.00 2024-02-12 13:28:12.000 043 21637.91 344.13 42667.61 88888.00 2024-02-12 13:28:13.000 043 21637.97 344.09 42667.60 88888.00 2024-02-12 13:28:14.000 043 21638.05 344.08 42667.57 88888.00 2024-02-12 13:28:15.000 043 21638.07 344.11 42667.59 47940.74 2024-02-12 13:28:16.000 043 21638.06 344.13 42667.61 88888.00 2024-02-12 13:28:17.000 043 21638.08 344.13 42667.62 88888.00 2024-02-12 13:28:18.000 043 21638.10 344.12 42667.61 88888.00 2024-02-12 13:28:19.000 043 21638.05 344.09 42667.60 88888.00 2024-02-12 13:28:20.000 043 21638.01 344.04 42667.61 47940.57 2024-02-12 13:28:21.000 043 21638.05 344.02 42667.62 88888.00 2024-02-12 13:28:22.000 043 21638.12 344.03 42667.60 88888.00 2024-02-12 13:28:23.000 043 21638.12 344.04 42667.56 88888.00 2024-02-12 13:28:24.000 043 21638.08 344.06 42667.57 88888.00 2024-02-12 13:28:25.000 043 21638.04 344.11 42667.59 47940.56 2024-02-12 13:28:26.000 043 21638.02 344.16 42667.61 88888.00 2024-02-12 13:28:27.000 043 21638.04 344.15 42667.62 88888.00 2024-02-12 13:28:28.000 043 21638.10 344.12 42667.64 88888.00 2024-02-12 13:28:29.000 043 21638.16 344.12 42667.64 88888.00 2024-02-12 13:28:30.000 043 21638.18 344.12 42667.59 47939.96 2024-02-12 13:28:31.000 043 21638.16 344.13 42667.58 88888.00 2024-02-12 13:28:32.000 043 21638.14 344.14 42667.59 88888.00 2024-02-12 13:28:33.000 043 21638.13 344.14 42667.60 88888.00 2024-02-12 13:28:34.000 043 21638.16 344.16 42667.63 88888.00 2024-02-12 13:28:35.000 043 21638.16 344.19 42667.66 47940.30 2024-02-12 13:28:36.000 043 21638.14 344.20 42667.66 88888.00 2024-02-12 13:28:37.000 043 21638.12 344.21 42667.65 88888.00 2024-02-12 13:28:38.000 043 21638.10 344.21 42667.64 88888.00 2024-02-12 13:28:39.000 043 21638.06 344.16 42667.63 88888.00 2024-02-12 13:28:40.000 043 21638.02 344.12 42667.62 47940.74 2024-02-12 13:28:41.000 043 21638.03 344.11 42667.63 88888.00 2024-02-12 13:28:42.000 043 21638.09 344.15 42667.64 88888.00 2024-02-12 13:28:43.000 043 21638.12 344.19 42667.63 88888.00 2024-02-12 13:28:44.000 043 21638.10 344.20 42667.61 88888.00 2024-02-12 13:28:45.000 043 21638.08 344.18 42667.61 47940.82 2024-02-12 13:28:46.000 043 21638.06 344.14 42667.62 88888.00 2024-02-12 13:28:47.000 043 21638.06 344.09 42667.62 88888.00 2024-02-12 13:28:48.000 043 21638.08 344.05 42667.64 88888.00 2024-02-12 13:28:49.000 043 21638.10 344.03 42667.62 88888.00 2024-02-12 13:28:50.000 043 21638.14 344.07 42667.60 47940.50 2024-02-12 13:28:51.000 043 21638.19 344.14 42667.62 88888.00 2024-02-12 13:28:52.000 043 21638.18 344.16 42667.63 88888.00 2024-02-12 13:28:53.000 043 21638.13 344.13 42667.62 88888.00 2024-02-12 13:28:54.000 043 21638.12 344.11 42667.62 88888.00 2024-02-12 13:28:55.000 043 21638.10 344.11 42667.63 47940.01 2024-02-12 13:28:56.000 043 21638.07 344.12 42667.64 88888.00 2024-02-12 13:28:57.000 043 21638.08 344.13 42667.63 88888.00 2024-02-12 13:28:58.000 043 21638.11 344.12 42667.61 88888.00 2024-02-12 13:28:59.000 043 21638.12 344.11 42667.60 88888.00 2024-02-12 13:29:00.000 043 21638.08 344.10 42667.61 47940.10 2024-02-12 13:29:01.000 043 21638.06 344.12 42667.64 88888.00 2024-02-12 13:29:02.000 043 21638.06 344.15 42667.67 88888.00 2024-02-12 13:29:03.000 043 21638.07 344.17 42667.68 88888.00 2024-02-12 13:29:04.000 043 21638.07 344.15 42667.66 88888.00 2024-02-12 13:29:05.000 043 21638.08 344.09 42667.61 47940.63 2024-02-12 13:29:06.000 043 21638.12 344.07 42667.60 88888.00 2024-02-12 13:29:07.000 043 21638.16 344.06 42667.64 88888.00 2024-02-12 13:29:08.000 043 21638.13 344.02 42667.67 88888.00 2024-02-12 13:29:09.000 043 21638.08 344.01 42667.68 88888.00 2024-02-12 13:29:10.000 043 21638.06 344.07 42667.71 47940.25 2024-02-12 13:29:11.000 043 21638.06 344.11 42667.72 88888.00 2024-02-12 13:29:12.000 043 21638.04 344.09 42667.70 88888.00 2024-02-12 13:29:13.000 043 21638.02 344.10 42667.68 88888.00 2024-02-12 13:29:14.000 043 21638.03 344.07 42667.62 88888.00 2024-02-12 13:29:15.000 043 21638.02 344.00 42667.57 47940.78 2024-02-12 13:29:16.000 043 21638.02 343.99 42667.56 88888.00 2024-02-12 13:29:17.000 043 21638.06 344.05 42667.61 88888.00 2024-02-12 13:29:18.000 043 21638.10 344.11 42667.64 88888.00 2024-02-12 13:29:19.000 043 21638.12 344.09 42667.60 88888.00 2024-02-12 13:29:20.000 043 21638.09 344.04 42667.54 47940.68 2024-02-12 13:29:21.000 043 21638.05 344.02 42667.53 88888.00 2024-02-12 13:29:22.000 043 21638.04 344.04 42667.54 88888.00 2024-02-12 13:29:23.000 043 21638.05 344.04 42667.54 88888.00 2024-02-12 13:29:24.000 043 21638.01 344.04 42667.53 88888.00 2024-02-12 13:29:25.000 043 21638.00 344.05 42667.51 47939.84 2024-02-12 13:29:26.000 043 21638.03 344.07 42667.52 88888.00 2024-02-12 13:29:27.000 043 21638.04 344.06 42667.54 88888.00 2024-02-12 13:29:28.000 043 21638.02 344.02 42667.54 88888.00 2024-02-12 13:29:29.000 043 21638.00 344.02 42667.54 88888.00 2024-02-12 13:29:30.000 043 21638.01 344.04 42667.54 47940.21 2024-02-12 13:29:31.000 043 21638.06 344.03 42667.57 88888.00 2024-02-12 13:29:32.000 043 21638.10 344.04 42667.60 88888.00 2024-02-12 13:29:33.000 043 21638.08 344.09 42667.59 88888.00 2024-02-12 13:29:34.000 043 21638.05 344.14 42667.58 88888.00 2024-02-12 13:29:35.000 043 21638.06 344.17 42667.61 47940.22 2024-02-12 13:29:36.000 043 21638.07 344.14 42667.61 88888.00 2024-02-12 13:29:37.000 043 21638.04 344.07 42667.56 88888.00 2024-02-12 13:29:38.000 043 21637.99 344.06 42667.55 88888.00 2024-02-12 13:29:39.000 043 21637.95 344.10 42667.59 88888.00 2024-02-12 13:29:40.000 043 21637.98 344.15 42667.66 47940.33 2024-02-12 13:29:41.000 043 21638.01 344.21 42667.71 88888.00 2024-02-12 13:29:42.000 043 21637.99 344.23 42667.68 88888.00 2024-02-12 13:29:43.000 043 21637.95 344.24 42667.65 88888.00 2024-02-12 13:29:44.000 043 21637.94 344.23 42667.62 88888.00 2024-02-12 13:29:45.000 043 21637.94 344.18 42667.59 47940.06 2024-02-12 13:29:46.000 043 21637.94 344.16 42667.59 88888.00 2024-02-12 13:29:47.000 043 21637.94 344.19 42667.57 88888.00 2024-02-12 13:29:48.000 043 21637.93 344.25 42667.56 88888.00 2024-02-12 13:29:49.000 043 21637.90 344.30 42667.58 88888.00 2024-02-12 13:29:50.000 043 21637.88 344.31 42667.62 47940.62 2024-02-12 13:29:51.000 043 21637.90 344.31 42667.69 88888.00 2024-02-12 13:29:52.000 043 21637.91 344.34 42667.72 88888.00 2024-02-12 13:29:53.000 043 21637.89 344.36 42667.69 88888.00 2024-02-12 13:29:54.000 043 21637.89 344.35 42667.66 88888.00 2024-02-12 13:29:55.000 043 21637.89 344.34 42667.67 47939.91 2024-02-12 13:29:56.000 043 21637.87 344.39 42667.70 88888.00 2024-02-12 13:29:57.000 043 21637.88 344.45 42667.77 88888.00 2024-02-12 13:29:58.000 043 21637.90 344.49 42667.84 88888.00 2024-02-12 13:29:59.000 043 21637.90 344.46 42667.86 88888.00 2024-02-12 13:30:00.000 043 21637.92 344.40 42667.85 47940.18 2024-02-12 13:30:01.000 043 21637.93 344.33 42667.86 88888.00 2024-02-12 13:30:02.000 043 21637.87 344.34 42667.86 88888.00 2024-02-12 13:30:03.000 043 21637.82 344.40 42667.84 88888.00 2024-02-12 13:30:04.000 043 21637.81 344.45 42667.80 88888.00 2024-02-12 13:30:05.000 043 21637.76 344.49 42667.81 47939.95 2024-02-12 13:30:06.000 043 21637.69 344.52 42667.83 88888.00 2024-02-12 13:30:07.000 043 21637.70 344.52 42667.83 88888.00 2024-02-12 13:30:08.000 043 21637.79 344.51 42667.84 88888.00 2024-02-12 13:30:09.000 043 21637.82 344.46 42667.86 88888.00 2024-02-12 13:30:10.000 043 21637.74 344.40 42667.83 47940.61 2024-02-12 13:30:11.000 043 21637.67 344.40 42667.79 88888.00 2024-02-12 13:30:12.000 043 21637.66 344.46 42667.78 88888.00 2024-02-12 13:30:13.000 043 21637.68 344.51 42667.80 88888.00 2024-02-12 13:30:14.000 043 21637.72 344.59 42667.84 88888.00 2024-02-12 13:30:15.000 043 21637.72 344.65 42667.86 47939.99 2024-02-12 13:30:16.000 043 21637.68 344.64 42667.84 88888.00 2024-02-12 13:30:17.000 043 21637.69 344.60 42667.82 88888.00 2024-02-12 13:30:18.000 043 21637.74 344.56 42667.82 88888.00 2024-02-12 13:30:19.000 043 21637.79 344.53 42667.86 88888.00 2024-02-12 13:30:20.000 043 21637.79 344.58 42667.93 47940.18 2024-02-12 13:30:21.000 043 21637.76 344.60 42667.92 88888.00 2024-02-12 13:30:22.000 043 21637.72 344.55 42667.87 88888.00 2024-02-12 13:30:23.000 043 21637.72 344.53 42667.86 88888.00 2024-02-12 13:30:24.000 043 21637.72 344.58 42667.90 88888.00 2024-02-12 13:30:25.000 043 21637.71 344.62 42667.92 47940.17 2024-02-12 13:30:26.000 043 21637.69 344.60 42667.92 88888.00 2024-02-12 13:30:27.000 043 21637.70 344.58 42667.93 88888.00 2024-02-12 13:30:28.000 043 21637.69 344.58 42667.93 88888.00 2024-02-12 13:30:29.000 043 21637.72 344.58 42667.91 88888.00 2024-02-12 13:30:30.000 043 21637.77 344.57 42667.90 47940.54 2024-02-12 13:30:31.000 043 21637.80 344.58 42667.88 88888.00 2024-02-12 13:30:32.000 043 21637.82 344.61 42667.84 88888.00 2024-02-12 13:30:33.000 043 21637.82 344.62 42667.84 88888.00 2024-02-12 13:30:34.000 043 21637.80 344.61 42667.88 88888.00 2024-02-12 13:30:35.000 043 21637.75 344.56 42667.91 47940.57 2024-02-12 13:30:36.000 043 21637.74 344.53 42667.93 88888.00 2024-02-12 13:30:37.000 043 21637.78 344.53 42667.94 88888.00 2024-02-12 13:30:38.000 043 21637.81 344.55 42667.96 88888.00 2024-02-12 13:30:39.000 043 21637.81 344.53 42667.95 88888.00 2024-02-12 13:30:40.000 043 21637.78 344.49 42667.94 47941.00 2024-02-12 13:30:41.000 043 21637.78 344.48 42667.93 88888.00 2024-02-12 13:30:42.000 043 21637.81 344.53 42667.91 88888.00 2024-02-12 13:30:43.000 043 21637.84 344.59 42667.88 88888.00 2024-02-12 13:30:44.000 043 21637.85 344.64 42667.85 88888.00 2024-02-12 13:30:45.000 043 21637.85 344.65 42667.83 47940.32 2024-02-12 13:30:46.000 043 21637.85 344.65 42667.84 88888.00 2024-02-12 13:30:47.000 043 21637.87 344.63 42667.86 88888.00 2024-02-12 13:30:48.000 043 21637.88 344.61 42667.86 88888.00 2024-02-12 13:30:49.000 043 21637.89 344.60 42667.86 88888.00 2024-02-12 13:30:50.000 043 21637.90 344.59 42667.86 47940.46 2024-02-12 13:30:51.000 043 21637.87 344.56 42667.85 88888.00 2024-02-12 13:30:52.000 043 21637.85 344.54 42667.84 88888.00 2024-02-12 13:30:53.000 043 21637.85 344.52 42667.83 88888.00 2024-02-12 13:30:54.000 043 21637.87 344.50 42667.83 88888.00 2024-02-12 13:30:55.000 043 21637.85 344.51 42667.83 47940.86 2024-02-12 13:30:56.000 043 21637.84 344.58 42667.84 88888.00 2024-02-12 13:30:57.000 043 21637.83 344.65 42667.86 88888.00 2024-02-12 13:30:58.000 043 21637.82 344.67 42667.90 88888.00 2024-02-12 13:30:59.000 043 21637.82 344.68 42667.90 88888.00 2024-02-12 13:31:00.000 043 21637.82 344.70 42667.90 47940.54 2024-02-12 13:31:01.000 043 21637.79 344.67 42667.89 88888.00 2024-02-12 13:31:02.000 043 21637.74 344.62 42667.87 88888.00 2024-02-12 13:31:03.000 043 21637.69 344.62 42667.88 88888.00 2024-02-12 13:31:04.000 043 21637.65 344.66 42667.90 88888.00 2024-02-12 13:31:05.000 043 21637.63 344.69 42667.92 47940.17 2024-02-12 13:31:06.000 043 21637.62 344.72 42667.94 88888.00 2024-02-12 13:31:07.000 043 21637.62 344.73 42667.94 88888.00 2024-02-12 13:31:08.000 043 21637.60 344.75 42667.94 88888.00 2024-02-12 13:31:09.000 043 21637.60 344.80 42667.95 88888.00 2024-02-12 13:31:10.000 043 21637.63 344.83 42667.93 47941.16 2024-02-12 13:31:11.000 043 21637.67 344.81 42667.87 88888.00 2024-02-12 13:31:12.000 043 21637.71 344.80 42667.85 88888.00 2024-02-12 13:31:13.000 043 21637.72 344.81 42667.88 88888.00 2024-02-12 13:31:14.000 043 21637.72 344.81 42667.93 88888.00 2024-02-12 13:31:15.000 043 21637.74 344.83 42667.93 47940.96 2024-02-12 13:31:16.000 043 21637.76 344.86 42667.91 88888.00 2024-02-12 13:31:17.000 043 21637.74 344.88 42667.91 88888.00 2024-02-12 13:31:18.000 043 21637.69 344.85 42667.93 88888.00 2024-02-12 13:31:19.000 043 21637.69 344.81 42667.93 88888.00 2024-02-12 13:31:20.000 043 21637.69 344.81 42667.96 47940.10 2024-02-12 13:31:21.000 043 21637.67 344.84 42667.96 88888.00 2024-02-12 13:31:22.000 043 21637.65 344.88 42667.97 88888.00 2024-02-12 13:31:23.000 043 21637.69 344.94 42668.02 88888.00 2024-02-12 13:31:24.000 043 21637.72 344.97 42668.08 88888.00 2024-02-12 13:31:25.000 043 21637.68 344.98 42668.10 47941.02 2024-02-12 13:31:26.000 043 21637.65 344.99 42668.09 88888.00 2024-02-12 13:31:27.000 043 21637.66 344.97 42668.06 88888.00 2024-02-12 13:31:28.000 043 21637.65 344.93 42668.05 88888.00 2024-02-12 13:31:29.000 043 21637.62 344.89 42668.05 88888.00 2024-02-12 13:31:30.000 043 21637.60 344.90 42668.06 47941.20 2024-02-12 13:31:31.000 043 21637.64 344.94 42668.10 88888.00 2024-02-12 13:31:32.000 043 21637.68 344.97 42668.15 88888.00 2024-02-12 13:31:33.000 043 21637.68 345.02 42668.15 88888.00 2024-02-12 13:31:34.000 043 21637.65 345.06 42668.12 88888.00 2024-02-12 13:31:35.000 043 21637.66 345.04 42668.07 47940.37 2024-02-12 13:31:36.000 043 21637.71 345.04 42668.06 88888.00 2024-02-12 13:31:37.000 043 21637.72 345.02 42668.05 88888.00 2024-02-12 13:31:38.000 043 21637.69 345.00 42668.05 88888.00 2024-02-12 13:31:39.000 043 21637.70 345.04 42668.07 88888.00 2024-02-12 13:31:40.000 043 21637.72 345.10 42668.10 47940.77 2024-02-12 13:31:41.000 043 21637.72 345.10 42668.10 88888.00 2024-02-12 13:31:42.000 043 21637.71 345.06 42668.09 88888.00 2024-02-12 13:31:43.000 043 21637.72 345.02 42668.08 88888.00 2024-02-12 13:31:44.000 043 21637.74 344.97 42668.06 88888.00 2024-02-12 13:31:45.000 043 21637.76 344.94 42668.02 47941.05 2024-02-12 13:31:46.000 043 21637.73 344.96 42667.96 88888.00 2024-02-12 13:31:47.000 043 21637.68 345.00 42667.95 88888.00 2024-02-12 13:31:48.000 043 21637.66 345.03 42668.00 88888.00 2024-02-12 13:31:49.000 043 21637.68 345.05 42668.04 88888.00 2024-02-12 13:31:50.000 043 21637.71 345.05 42668.03 47941.02 2024-02-12 13:31:51.000 043 21637.68 345.01 42668.00 88888.00 2024-02-12 13:31:52.000 043 21637.62 344.95 42667.97 88888.00 2024-02-12 13:31:53.000 043 21637.61 344.90 42667.94 88888.00 2024-02-12 13:31:54.000 043 21637.64 344.90 42667.92 88888.00 2024-02-12 13:31:55.000 043 21637.63 344.96 42667.93 47941.03 2024-02-12 13:31:56.000 043 21637.63 345.01 42667.97 88888.00 2024-02-12 13:31:57.000 043 21637.67 345.02 42668.01 88888.00 2024-02-12 13:31:58.000 043 21637.72 345.00 42668.00 88888.00 2024-02-12 13:31:59.000 043 21637.76 344.96 42667.98 88888.00 2024-02-12 13:32:00.000 043 21637.81 344.92 42667.93 47940.39 2024-02-12 13:32:01.000 043 21637.82 344.93 42667.90 88888.00 2024-02-12 13:32:02.000 043 21637.81 344.99 42667.93 88888.00 2024-02-12 13:32:03.000 043 21637.81 345.04 42667.97 88888.00 2024-02-12 13:32:04.000 043 21637.85 345.04 42667.99 88888.00 2024-02-12 13:32:05.000 043 21637.93 345.00 42667.99 47940.86 2024-02-12 13:32:06.000 043 21637.95 344.98 42668.00 88888.00 2024-02-12 13:32:07.000 043 21637.91 344.95 42668.00 88888.00 2024-02-12 13:32:08.000 043 21637.86 344.91 42668.00 88888.00 2024-02-12 13:32:09.000 043 21637.88 344.88 42668.03 88888.00 2024-02-12 13:32:10.000 043 21637.91 344.86 42668.04 47940.69 2024-02-12 13:32:11.000 043 21637.93 344.89 42668.01 88888.00 2024-02-12 13:32:12.000 043 21637.98 344.95 42668.02 88888.00 2024-02-12 13:32:13.000 043 21638.03 344.98 42668.06 88888.00 2024-02-12 13:32:14.000 043 21638.00 344.97 42668.06 88888.00 2024-02-12 13:32:15.000 043 21637.92 344.95 42668.01 47940.75 2024-02-12 13:32:16.000 043 21637.87 344.91 42667.95 88888.00 2024-02-12 13:32:17.000 043 21637.90 344.88 42667.92 88888.00 2024-02-12 13:32:18.000 043 21637.96 344.87 42667.94 88888.00 2024-02-12 13:32:19.000 043 21637.97 344.83 42667.94 88888.00 2024-02-12 13:32:20.000 043 21637.96 344.82 42667.90 47940.41 2024-02-12 13:32:21.000 043 21637.98 344.84 42667.89 88888.00 2024-02-12 13:32:22.000 043 21638.02 344.86 42667.93 88888.00 2024-02-12 13:32:23.000 043 21638.08 344.89 42667.94 88888.00 2024-02-12 13:32:24.000 043 21638.10 344.90 42667.94 88888.00 2024-02-12 13:32:25.000 043 21638.08 344.85 42667.94 47940.25 2024-02-12 13:32:26.000 043 21638.06 344.82 42667.91 88888.00 2024-02-12 13:32:27.000 043 21638.05 344.88 42667.90 88888.00 2024-02-12 13:32:28.000 043 21638.07 344.93 42667.93 88888.00 2024-02-12 13:32:29.000 043 21638.10 344.94 42667.94 88888.00 2024-02-12 13:32:30.000 043 21638.08 344.92 42667.90 47941.13 2024-02-12 13:32:31.000 043 21638.03 344.88 42667.84 88888.00 2024-02-12 13:32:32.000 043 21638.00 344.84 42667.81 88888.00 2024-02-12 13:32:33.000 043 21637.99 344.78 42667.83 88888.00 2024-02-12 13:32:34.000 043 21638.03 344.75 42667.88 88888.00 2024-02-12 13:32:35.000 043 21638.08 344.80 42667.91 47940.85 2024-02-12 13:32:36.000 043 21638.08 344.86 42667.90 88888.00 2024-02-12 13:32:37.000 043 21638.06 344.84 42667.82 88888.00 2024-02-12 13:32:38.000 043 21638.04 344.77 42667.74 88888.00 2024-02-12 13:32:39.000 043 21637.98 344.74 42667.71 88888.00 2024-02-12 13:32:40.000 043 21637.93 344.77 42667.70 47941.26 2024-02-12 13:32:41.000 043 21637.96 344.80 42667.72 88888.00 2024-02-12 13:32:42.000 043 21638.03 344.83 42667.75 88888.00 2024-02-12 13:32:43.000 043 21638.05 344.88 42667.76 88888.00 2024-02-12 13:32:44.000 043 21638.03 344.91 42667.73 88888.00 2024-02-12 13:32:45.000 043 21638.06 344.89 42667.72 47941.01 2024-02-12 13:32:46.000 043 21638.12 344.85 42667.73 88888.00 2024-02-12 13:32:47.000 043 21638.15 344.82 42667.71 88888.00 2024-02-12 13:32:48.000 043 21638.12 344.80 42667.71 88888.00 2024-02-12 13:32:49.000 043 21638.09 344.81 42667.71 88888.00 2024-02-12 13:32:50.000 043 21638.11 344.82 42667.70 47940.16 2024-02-12 13:32:51.000 043 21638.18 344.84 42667.71 88888.00 2024-02-12 13:32:52.000 043 21638.25 344.90 42667.74 88888.00 2024-02-12 13:32:53.000 043 21638.31 344.92 42667.74 88888.00 2024-02-12 13:32:54.000 043 21638.34 344.89 42667.73 88888.00 2024-02-12 13:32:55.000 043 21638.32 344.86 42667.66 47940.19 2024-02-12 13:32:56.000 043 21638.26 344.82 42667.60 88888.00 2024-02-12 13:32:57.000 043 21638.24 344.79 42667.59 88888.00 2024-02-12 13:32:58.000 043 21638.24 344.76 42667.60 88888.00 2024-02-12 13:32:59.000 043 21638.23 344.75 42667.60 88888.00 2024-02-12 13:33:00.000 043 21638.22 344.77 42667.60 47940.87 2024-02-12 13:33:01.000 043 21638.21 344.78 42667.62 88888.00 2024-02-12 13:33:02.000 043 21638.22 344.77 42667.66 88888.00 2024-02-12 13:33:03.000 043 21638.23 344.78 42667.63 88888.00 2024-02-12 13:33:04.000 043 21638.21 344.80 42667.56 88888.00 2024-02-12 13:33:05.000 043 21638.21 344.80 42667.56 47940.44 2024-02-12 13:33:06.000 043 21638.22 344.79 42667.60 88888.00 2024-02-12 13:33:07.000 043 21638.23 344.79 42667.57 88888.00 2024-02-12 13:33:08.000 043 21638.26 344.84 42667.56 88888.00 2024-02-12 13:33:09.000 043 21638.31 344.90 42667.60 88888.00 2024-02-12 13:33:10.000 043 21638.32 344.90 42667.60 47940.97 2024-02-12 13:33:11.000 043 21638.30 344.83 42667.54 88888.00 2024-02-12 13:33:12.000 043 21638.29 344.75 42667.50 88888.00 2024-02-12 13:33:13.000 043 21638.31 344.75 42667.50 88888.00 2024-02-12 13:33:14.000 043 21638.33 344.78 42667.50 88888.00 2024-02-12 13:33:15.000 043 21638.33 344.77 42667.49 47940.81 2024-02-12 13:33:16.000 043 21638.37 344.73 42667.52 88888.00 2024-02-12 13:33:17.000 043 21638.40 344.71 42667.55 88888.00 2024-02-12 13:33:18.000 043 21638.38 344.69 42667.57 88888.00 2024-02-12 13:33:19.000 043 21638.37 344.69 42667.59 88888.00 2024-02-12 13:33:20.000 043 21638.37 344.68 42667.58 47940.72 2024-02-12 13:33:21.000 043 21638.32 344.65 42667.56 88888.00 2024-02-12 13:33:22.000 043 21638.27 344.63 42667.52 88888.00 2024-02-12 13:33:23.000 043 21638.30 344.63 42667.50 88888.00 2024-02-12 13:33:24.000 043 21638.40 344.67 42667.50 88888.00 2024-02-12 13:33:25.000 043 21638.48 344.70 42667.52 47940.36 2024-02-12 13:33:26.000 043 21638.46 344.70 42667.55 88888.00 2024-02-12 13:33:27.000 043 21638.42 344.70 42667.59 88888.00 2024-02-12 13:33:28.000 043 21638.41 344.71 42667.57 88888.00 2024-02-12 13:33:29.000 043 21638.41 344.68 42667.54 88888.00 2024-02-12 13:33:30.000 043 21638.41 344.59 42667.52 47940.71 2024-02-12 13:33:31.000 043 21638.44 344.50 42667.51 88888.00 2024-02-12 13:33:32.000 043 21638.48 344.48 42667.52 88888.00 2024-02-12 13:33:33.000 043 21638.51 344.54 42667.54 88888.00 2024-02-12 13:33:34.000 043 21638.52 344.61 42667.53 88888.00 2024-02-12 13:33:35.000 043 21638.56 344.62 42667.53 47940.74 2024-02-12 13:33:36.000 043 21638.60 344.59 42667.52 88888.00 2024-02-12 13:33:37.000 043 21638.59 344.54 42667.47 88888.00 2024-02-12 13:33:38.000 043 21638.59 344.50 42667.46 88888.00 2024-02-12 13:33:39.000 043 21638.61 344.50 42667.48 88888.00 2024-02-12 13:33:40.000 043 21638.63 344.53 42667.50 99999.00 2024-02-12 13:33:41.000 043 21638.66 344.54 42667.53 99999.00 2024-02-12 13:33:42.000 043 21638.71 344.52 42667.54 99999.00 2024-02-12 13:33:43.000 043 21638.73 344.49 42667.51 99999.00 2024-02-12 13:33:44.000 043 21638.69 344.45 42667.49 99999.00 2024-02-12 13:33:45.000 043 21638.65 344.39 42667.46 47939.84 2024-02-12 13:33:46.000 043 21638.64 344.35 42667.43 88888.00 2024-02-12 13:33:47.000 043 21638.66 344.36 42667.46 88888.00 2024-02-12 13:33:48.000 043 21638.66 344.40 42667.47 88888.00 2024-02-12 13:33:49.000 043 21638.67 344.42 42667.45 88888.00 2024-02-12 13:33:50.000 043 21638.71 344.46 42667.44 99999.00 2024-02-12 13:33:51.000 043 21638.78 344.50 42667.46 99999.00 2024-02-12 13:33:52.000 043 21638.80 344.48 42667.48 99999.00 2024-02-12 13:33:53.000 043 21638.76 344.40 42667.45 99999.00 2024-02-12 13:33:54.000 043 21638.73 344.34 42667.39 99999.00 2024-02-12 13:33:55.000 043 21638.74 344.28 42667.38 47940.34 2024-02-12 13:33:56.000 043 21638.75 344.19 42667.39 88888.00 2024-02-12 13:33:57.000 043 21638.77 344.17 42667.40 88888.00 2024-02-12 13:33:58.000 043 21638.82 344.27 42667.43 88888.00 2024-02-12 13:33:59.000 043 21638.87 344.34 42667.43 88888.00 2024-02-12 13:34:00.000 043 21638.90 344.32 42667.41 47941.05 2024-02-12 13:34:01.000 043 21638.95 344.27 42667.38 88888.00 2024-02-12 13:34:02.000 043 21638.98 344.24 42667.32 88888.00 2024-02-12 13:34:03.000 043 21638.99 344.21 42667.27 88888.00 2024-02-12 13:34:04.000 043 21638.95 344.17 42667.24 88888.00 2024-02-12 13:34:05.000 043 21638.88 344.13 42667.22 47940.12 2024-02-12 13:34:06.000 043 21638.86 344.15 42667.25 88888.00 2024-02-12 13:34:07.000 043 21638.88 344.21 42667.29 88888.00 2024-02-12 13:34:08.000 043 21638.94 344.25 42667.29 88888.00 2024-02-12 13:34:09.000 043 21639.01 344.23 42667.30 88888.00 2024-02-12 13:34:10.000 043 21639.03 344.17 42667.29 47940.80 2024-02-12 13:34:11.000 043 21638.97 344.11 42667.21 88888.00 2024-02-12 13:34:12.000 043 21638.91 344.10 42667.14 88888.00 2024-02-12 13:34:13.000 043 21638.91 344.08 42667.15 88888.00 2024-02-12 13:34:14.000 043 21638.94 344.03 42667.20 88888.00 2024-02-12 13:34:15.000 043 21638.96 344.03 42667.23 47939.99 2024-02-12 13:34:16.000 043 21638.96 344.06 42667.25 88888.00 2024-02-12 13:34:17.000 043 21638.99 344.08 42667.25 88888.00 2024-02-12 13:34:18.000 043 21639.02 344.07 42667.23 88888.00 2024-02-12 13:34:19.000 043 21638.98 344.01 42667.18 88888.00 2024-02-12 13:34:20.000 043 21638.95 343.92 42667.16 47940.59 2024-02-12 13:34:21.000 043 21639.01 343.86 42667.14 88888.00 2024-02-12 13:34:22.000 043 21639.07 343.89 42667.11 88888.00 2024-02-12 13:34:23.000 043 21639.07 343.94 42667.13 88888.00 2024-02-12 13:34:24.000 043 21639.06 343.98 42667.18 88888.00 2024-02-12 13:34:25.000 043 21639.02 343.99 42667.18 47940.46 2024-02-12 13:34:26.000 043 21639.00 343.98 42667.13 88888.00 2024-02-12 13:34:27.000 043 21639.01 343.97 42667.09 88888.00 2024-02-12 13:34:28.000 043 21639.04 343.97 42667.10 88888.00 2024-02-12 13:34:29.000 043 21639.09 343.96 42667.12 88888.00 2024-02-12 13:34:30.000 043 21639.14 343.94 42667.14 47940.27 2024-02-12 13:34:31.000 043 21639.17 343.95 42667.16 88888.00 2024-02-12 13:34:32.000 043 21639.20 344.00 42667.20 88888.00 2024-02-12 13:34:33.000 043 21639.19 344.04 42667.21 88888.00 2024-02-12 13:34:34.000 043 21639.15 344.03 42667.18 88888.00 2024-02-12 13:34:35.000 043 21639.11 343.98 42667.11 99999.00 2024-02-12 13:34:36.000 043 21639.09 343.92 42667.07 99999.00 2024-02-12 13:34:37.000 043 21639.07 343.87 42667.04 99999.00 2024-02-12 13:34:38.000 043 21639.06 343.83 42667.02 99999.00 2024-02-12 13:34:39.000 043 21639.05 343.83 42667.00 99999.00 2024-02-12 13:34:40.000 043 21639.05 343.83 42667.00 47940.15 2024-02-12 13:34:41.000 043 21639.07 343.83 42667.03 88888.00 2024-02-12 13:34:42.000 043 21639.12 343.85 42667.06 88888.00 2024-02-12 13:34:43.000 043 21639.13 343.85 42667.06 88888.00 2024-02-12 13:34:44.000 043 21639.07 343.80 42667.02 88888.00 2024-02-12 13:34:45.000 043 21639.01 343.75 42666.94 47940.17 2024-02-12 13:34:46.000 043 21639.01 343.70 42666.92 88888.00 2024-02-12 13:34:47.000 043 21639.07 343.70 42666.97 88888.00 2024-02-12 13:34:48.000 043 21639.14 343.76 42667.04 88888.00 2024-02-12 13:34:49.000 043 21639.15 343.83 42667.06 88888.00 2024-02-12 13:34:50.000 043 21639.12 343.84 42667.05 47940.84 2024-02-12 13:34:51.000 043 21639.14 343.82 42667.00 88888.00 2024-02-12 13:34:52.000 043 21639.18 343.76 42666.94 88888.00 2024-02-12 13:34:53.000 043 21639.20 343.70 42666.94 88888.00 2024-02-12 13:34:54.000 043 21639.19 343.70 42666.98 88888.00 2024-02-12 13:34:55.000 043 21639.17 343.71 42667.01 47940.00 2024-02-12 13:34:56.000 043 21639.12 343.73 42667.02 88888.00 2024-02-12 13:34:57.000 043 21639.10 343.78 42667.03 88888.00 2024-02-12 13:34:58.000 043 21639.13 343.80 42667.03 88888.00 2024-02-12 13:34:59.000 043 21639.16 343.76 42667.02 88888.00 2024-02-12 13:35:00.000 043 21639.15 343.71 42666.99 47940.88 2024-02-12 13:35:01.000 043 21639.15 343.74 42666.96 88888.00 2024-02-12 13:35:02.000 043 21639.18 343.76 42666.94 88888.00 2024-02-12 13:35:03.000 043 21639.19 343.70 42666.89 88888.00 2024-02-12 13:35:04.000 043 21639.21 343.64 42666.83 88888.00 2024-02-12 13:35:05.000 043 21639.24 343.64 42666.83 47940.93 2024-02-12 13:35:06.000 043 21639.24 343.64 42666.86 88888.00 2024-02-12 13:35:07.000 043 21639.25 343.62 42666.82 88888.00 2024-02-12 13:35:08.000 043 21639.25 343.61 42666.77 88888.00 2024-02-12 13:35:09.000 043 21639.26 343.59 42666.75 88888.00 2024-02-12 13:35:10.000 043 21639.27 343.55 42666.75 47940.81 2024-02-12 13:35:11.000 043 21639.26 343.51 42666.74 88888.00 2024-02-12 13:35:12.000 043 21639.22 343.50 42666.78 88888.00 2024-02-12 13:35:13.000 043 21639.18 343.49 42666.83 88888.00 2024-02-12 13:35:14.000 043 21639.18 343.49 42666.86 88888.00 2024-02-12 13:35:15.000 043 21639.24 343.50 42666.86 47940.08 2024-02-12 13:35:16.000 043 21639.28 343.49 42666.81 88888.00 2024-02-12 13:35:17.000 043 21639.27 343.43 42666.74 88888.00 2024-02-12 13:35:18.000 043 21639.22 343.38 42666.74 88888.00 2024-02-12 13:35:19.000 043 21639.18 343.35 42666.75 88888.00 2024-02-12 13:35:20.000 043 21639.19 343.37 42666.74 47940.70 2024-02-12 13:35:21.000 043 21639.20 343.44 42666.77 88888.00 2024-02-12 13:35:22.000 043 21639.19 343.49 42666.80 88888.00 2024-02-12 13:35:23.000 043 21639.19 343.50 42666.82 88888.00 2024-02-12 13:35:24.000 043 21639.22 343.51 42666.84 88888.00 2024-02-12 13:35:25.000 043 21639.21 343.47 42666.82 47940.13 2024-02-12 13:35:26.000 043 21639.17 343.41 42666.76 88888.00 2024-02-12 13:35:27.000 043 21639.15 343.39 42666.75 88888.00 2024-02-12 13:35:28.000 043 21639.15 343.38 42666.76 88888.00 2024-02-12 13:35:29.000 043 21639.16 343.37 42666.72 88888.00 2024-02-12 13:35:30.000 043 21639.17 343.37 42666.69 47939.96 2024-02-12 13:35:31.000 043 21639.18 343.39 42666.69 88888.00 2024-02-12 13:35:32.000 043 21639.19 343.42 42666.71 88888.00 2024-02-12 13:35:33.000 043 21639.18 343.45 42666.71 88888.00 2024-02-12 13:35:34.000 043 21639.16 343.46 42666.71 88888.00 2024-02-12 13:35:35.000 043 21639.16 343.46 42666.71 47939.88 2024-02-12 13:35:36.000 043 21639.17 343.43 42666.66 88888.00 2024-02-12 13:35:37.000 043 21639.15 343.39 42666.62 88888.00 2024-02-12 13:35:38.000 043 21639.12 343.36 42666.63 88888.00 2024-02-12 13:35:39.000 043 21639.12 343.36 42666.67 88888.00 2024-02-12 13:35:40.000 043 21639.14 343.39 42666.73 47940.72 2024-02-12 13:35:41.000 043 21639.16 343.42 42666.76 88888.00 2024-02-12 13:35:42.000 043 21639.16 343.43 42666.73 88888.00 2024-02-12 13:35:43.000 043 21639.18 343.39 42666.71 88888.00 2024-02-12 13:35:44.000 043 21639.20 343.33 42666.69 88888.00 2024-02-12 13:35:45.000 043 21639.19 343.30 42666.66 47940.45 2024-02-12 13:35:46.000 043 21639.15 343.30 42666.66 88888.00 2024-02-12 13:35:47.000 043 21639.11 343.31 42666.73 88888.00 2024-02-12 13:35:48.000 043 21639.13 343.35 42666.78 88888.00 2024-02-12 13:35:49.000 043 21639.17 343.38 42666.75 88888.00 2024-02-12 13:35:50.000 043 21639.16 343.39 42666.71 47940.69 2024-02-12 13:35:51.000 043 21639.15 343.41 42666.71 88888.00 2024-02-12 13:35:52.000 043 21639.18 343.42 42666.71 88888.00 2024-02-12 13:35:53.000 043 21639.24 343.41 42666.72 88888.00 2024-02-12 13:35:54.000 043 21639.23 343.39 42666.73 88888.00 2024-02-12 13:35:55.000 043 21639.15 343.38 42666.74 47940.07 2024-02-12 13:35:56.000 043 21639.13 343.40 42666.73 88888.00 2024-02-12 13:35:57.000 043 21639.18 343.45 42666.73 88888.00 2024-02-12 13:35:58.000 043 21639.21 343.47 42666.76 88888.00 2024-02-12 13:35:59.000 043 21639.19 343.44 42666.78 88888.00 2024-02-12 13:36:00.000 043 21639.12 343.38 42666.73 47939.62 2024-02-12 13:36:01.000 043 21639.05 343.35 42666.69 88888.00 2024-02-12 13:36:02.000 043 21639.00 343.39 42666.74 88888.00 2024-02-12 13:36:03.000 043 21638.98 343.45 42666.79 88888.00 2024-02-12 13:36:04.000 043 21638.97 343.46 42666.81 88888.00 2024-02-12 13:36:05.000 043 21638.97 343.47 42666.86 99999.00 2024-02-12 13:36:06.000 043 21639.00 343.49 42666.92 99999.00 2024-02-12 13:36:07.000 043 21639.06 343.50 42666.93 99999.00 2024-02-12 13:36:08.000 043 21639.02 343.48 42666.86 99999.00 2024-02-12 13:36:09.000 043 21638.94 343.44 42666.80 99999.00 2024-02-12 13:36:10.000 043 21638.90 343.45 42666.79 47939.91 2024-02-12 13:36:11.000 043 21638.87 343.51 42666.79 88888.00 2024-02-12 13:36:12.000 043 21638.84 343.51 42666.77 88888.00 2024-02-12 13:36:13.000 043 21638.86 343.47 42666.77 88888.00 2024-02-12 13:36:14.000 043 21638.92 343.44 42666.82 88888.00 2024-02-12 13:36:15.000 043 21638.91 343.45 42666.87 47940.41 2024-02-12 13:36:16.000 043 21638.86 343.48 42666.87 88888.00 2024-02-12 13:36:17.000 043 21638.83 343.50 42666.82 88888.00 2024-02-12 13:36:18.000 043 21638.85 343.55 42666.80 88888.00 2024-02-12 13:36:19.000 043 21638.85 343.60 42666.83 88888.00 2024-02-12 13:36:20.000 043 21638.84 343.58 42666.87 47939.91 2024-02-12 13:36:21.000 043 21638.86 343.51 42666.88 88888.00 2024-02-12 13:36:22.000 043 21638.91 343.47 42666.89 88888.00 2024-02-12 13:36:23.000 043 21638.92 343.48 42666.91 88888.00 2024-02-12 13:36:24.000 043 21638.91 343.48 42666.97 88888.00 2024-02-12 13:36:25.000 043 21638.89 343.41 42667.00 47940.47 2024-02-12 13:36:26.000 043 21638.89 343.33 42666.96 88888.00 2024-02-12 13:36:27.000 043 21638.88 343.35 42666.92 88888.00 2024-02-12 13:36:28.000 043 21638.84 343.42 42666.90 88888.00 2024-02-12 13:36:29.000 043 21638.83 343.47 42666.92 88888.00 2024-02-12 13:36:30.000 043 21638.86 343.50 42666.98 47939.92 2024-02-12 13:36:31.000 043 21638.86 343.51 42667.00 88888.00 2024-02-12 13:36:32.000 043 21638.82 343.53 42666.97 88888.00 2024-02-12 13:36:33.000 043 21638.77 343.58 42666.94 88888.00 2024-02-12 13:36:34.000 043 21638.77 343.58 42666.95 88888.00 2024-02-12 13:36:35.000 043 21638.78 343.54 42666.95 47939.90 2024-02-12 13:36:36.000 043 21638.76 343.53 42666.94 88888.00 2024-02-12 13:36:37.000 043 21638.73 343.56 42666.98 88888.00 2024-02-12 13:36:38.000 043 21638.75 343.61 42667.04 88888.00 2024-02-12 13:36:39.000 043 21638.77 343.61 42667.07 88888.00 2024-02-12 13:36:40.000 043 21638.79 343.58 42667.07 47940.78 2024-02-12 13:36:41.000 043 21638.80 343.56 42667.07 88888.00 2024-02-12 13:36:42.000 043 21638.77 343.56 42667.07 88888.00 2024-02-12 13:36:43.000 043 21638.73 343.59 42667.08 88888.00 2024-02-12 13:36:44.000 043 21638.69 343.64 42667.05 88888.00 2024-02-12 13:36:45.000 043 21638.65 343.67 42667.00 47940.09 2024-02-12 13:36:46.000 043 21638.68 343.70 42667.04 88888.00 2024-02-12 13:36:47.000 043 21638.74 343.71 42667.09 88888.00 2024-02-12 13:36:48.000 043 21638.68 343.71 42667.05 88888.00 2024-02-12 13:36:49.000 043 21638.57 343.70 42666.99 88888.00 2024-02-12 13:36:50.000 043 21638.52 343.70 42667.00 47940.45 2024-02-12 13:36:51.000 043 21638.57 343.74 42667.09 88888.00 2024-02-12 13:36:52.000 043 21638.63 343.78 42667.13 88888.00 2024-02-12 13:36:53.000 043 21638.66 343.80 42667.12 88888.00 2024-02-12 13:36:54.000 043 21638.67 343.80 42667.11 88888.00 2024-02-12 13:36:55.000 043 21638.66 343.80 42667.11 99999.00 2024-02-12 13:36:56.000 043 21638.63 343.79 42667.12 99999.00 2024-02-12 13:36:57.000 043 21638.61 343.79 42667.14 99999.00 2024-02-12 13:36:58.000 043 21638.64 343.84 42667.18 99999.00 2024-02-12 13:36:59.000 043 21638.66 343.86 42667.18 99999.00 2024-02-12 13:37:00.000 043 21638.66 343.82 42667.18 47940.80 2024-02-12 13:37:01.000 043 21638.66 343.81 42667.19 88888.00 2024-02-12 13:37:02.000 043 21638.64 343.85 42667.19 88888.00 2024-02-12 13:37:03.000 043 21638.65 343.89 42667.20 88888.00 2024-02-12 13:37:04.000 043 21638.67 343.85 42667.18 88888.00 2024-02-12 13:37:05.000 043 21638.63 343.79 42667.16 47940.73 2024-02-12 13:37:06.000 043 21638.58 343.80 42667.16 88888.00 2024-02-12 13:37:07.000 043 21638.55 343.86 42667.17 88888.00 2024-02-12 13:37:08.000 043 21638.55 343.88 42667.17 88888.00 2024-02-12 13:37:09.000 043 21638.57 343.89 42667.16 88888.00 2024-02-12 13:37:10.000 043 21638.58 343.90 42667.17 47940.64 2024-02-12 13:37:11.000 043 21638.60 343.90 42667.21 88888.00 2024-02-12 13:37:12.000 043 21638.62 343.87 42667.21 88888.00 2024-02-12 13:37:13.000 043 21638.60 343.83 42667.18 88888.00 2024-02-12 13:37:14.000 043 21638.54 343.82 42667.18 88888.00 2024-02-12 13:37:15.000 043 21638.53 343.82 42667.21 99999.00 2024-02-12 13:37:16.000 043 21638.58 343.83 42667.24 99999.00 2024-02-12 13:37:17.000 043 21638.64 343.82 42667.22 99999.00 2024-02-12 13:37:18.000 043 21638.66 343.81 42667.19 99999.00 2024-02-12 13:37:19.000 043 21638.66 343.82 42667.22 99999.00 2024-02-12 13:37:20.000 043 21638.62 343.89 42667.27 47940.67 2024-02-12 13:37:21.000 043 21638.57 343.93 42667.27 88888.00 2024-02-12 13:37:22.000 043 21638.53 343.91 42667.25 88888.00 2024-02-12 13:37:23.000 043 21638.52 343.88 42667.25 88888.00 2024-02-12 13:37:24.000 043 21638.50 343.83 42667.23 88888.00 2024-02-12 13:37:25.000 043 21638.47 343.76 42667.20 47940.21 2024-02-12 13:37:26.000 043 21638.46 343.70 42667.22 88888.00 2024-02-12 13:37:27.000 043 21638.49 343.70 42667.26 88888.00 2024-02-12 13:37:28.000 043 21638.53 343.77 42667.27 88888.00 2024-02-12 13:37:29.000 043 21638.54 343.84 42667.28 88888.00 2024-02-12 13:37:30.000 043 21638.51 343.90 42667.32 47939.87 2024-02-12 13:37:31.000 043 21638.49 343.95 42667.34 88888.00 2024-02-12 13:37:32.000 043 21638.48 343.96 42667.33 88888.00 2024-02-12 13:37:33.000 043 21638.50 343.92 42667.33 88888.00 2024-02-12 13:37:34.000 043 21638.51 343.90 42667.34 88888.00 2024-02-12 13:37:35.000 043 21638.50 343.89 42667.33 47940.66 2024-02-12 13:37:36.000 043 21638.48 343.86 42667.33 88888.00 2024-02-12 13:37:37.000 043 21638.48 343.81 42667.32 88888.00 2024-02-12 13:37:38.000 043 21638.48 343.76 42667.30 88888.00 2024-02-12 13:37:39.000 043 21638.52 343.74 42667.31 88888.00 2024-02-12 13:37:40.000 043 21638.58 343.71 42667.32 99999.00 2024-02-12 13:37:41.000 043 21638.62 343.67 42667.32 99999.00 2024-02-12 13:37:42.000 043 21638.62 343.64 42667.31 99999.00 2024-02-12 13:37:43.000 043 21638.59 343.62 42667.29 99999.00 2024-02-12 13:37:44.000 043 21638.58 343.64 42667.29 99999.00 2024-02-12 13:37:45.000 043 21638.59 343.67 42667.30 47940.89 2024-02-12 13:37:46.000 043 21638.57 343.72 42667.33 88888.00 2024-02-12 13:37:47.000 043 21638.54 343.78 42667.36 88888.00 2024-02-12 13:37:48.000 043 21638.52 343.81 42667.38 88888.00 2024-02-12 13:37:49.000 043 21638.51 343.81 42667.36 88888.00 2024-02-12 13:37:50.000 043 21638.51 343.82 42667.31 47940.02 2024-02-12 13:37:51.000 043 21638.50 343.82 42667.28 88888.00 2024-02-12 13:37:52.000 043 21638.47 343.81 42667.27 88888.00 2024-02-12 13:37:53.000 043 21638.45 343.81 42667.25 88888.00 2024-02-12 13:37:54.000 043 21638.48 343.83 42667.24 88888.00 2024-02-12 13:37:55.000 043 21638.50 343.85 42667.26 47940.58 2024-02-12 13:37:56.000 043 21638.48 343.84 42667.31 88888.00 2024-02-12 13:37:57.000 043 21638.45 343.82 42667.34 88888.00 2024-02-12 13:37:58.000 043 21638.46 343.83 42667.33 88888.00 2024-02-12 13:37:59.000 043 21638.46 343.88 42667.31 88888.00 2024-02-12 13:38:00.000 043 21638.41 343.91 42667.31 47940.32 2024-02-12 13:38:01.000 043 21638.39 343.94 42667.34 88888.00 2024-02-12 13:38:02.000 043 21638.43 343.99 42667.40 88888.00 2024-02-12 13:38:03.000 043 21638.45 344.02 42667.41 88888.00 2024-02-12 13:38:04.000 043 21638.43 343.98 42667.37 88888.00 2024-02-12 13:38:05.000 043 21638.40 343.95 42667.31 47940.14 2024-02-12 13:38:06.000 043 21638.43 344.00 42667.29 88888.00 2024-02-12 13:38:07.000 043 21638.47 344.03 42667.29 88888.00 2024-02-12 13:38:08.000 043 21638.48 344.02 42667.26 88888.00 2024-02-12 13:38:09.000 043 21638.44 344.02 42667.27 88888.00 2024-02-12 13:38:10.000 043 21638.42 344.02 42667.32 47940.11 2024-02-12 13:38:11.000 043 21638.39 344.01 42667.37 88888.00 2024-02-12 13:38:12.000 043 21638.34 344.01 42667.38 88888.00 2024-02-12 13:38:13.000 043 21638.34 344.00 42667.37 88888.00 2024-02-12 13:38:14.000 043 21638.37 343.99 42667.38 88888.00 2024-02-12 13:38:15.000 043 21638.35 344.01 42667.41 47940.80 2024-02-12 13:38:16.000 043 21638.28 344.09 42667.42 88888.00 2024-02-12 13:38:17.000 043 21638.25 344.16 42667.43 88888.00 2024-02-12 13:38:18.000 043 21638.31 344.19 42667.45 88888.00 2024-02-12 13:38:19.000 043 21638.37 344.23 42667.48 88888.00 2024-02-12 13:38:20.000 043 21638.44 344.25 42667.49 47940.28 2024-02-12 13:38:21.000 043 21638.49 344.25 42667.48 88888.00 2024-02-12 13:38:22.000 043 21638.45 344.26 42667.46 88888.00 2024-02-12 13:38:23.000 043 21638.35 344.26 42667.44 88888.00 2024-02-12 13:38:24.000 043 21638.30 344.22 42667.46 88888.00 2024-02-12 13:38:25.000 043 21638.32 344.22 42667.54 47940.40 2024-02-12 13:38:26.000 043 21638.34 344.29 42667.58 88888.00 2024-02-12 13:38:27.000 043 21638.31 344.35 42667.55 88888.00 2024-02-12 13:38:28.000 043 21638.24 344.35 42667.50 88888.00 2024-02-12 13:38:29.000 043 21638.23 344.32 42667.49 88888.00 2024-02-12 13:38:30.000 043 21638.28 344.29 42667.48 47940.64 2024-02-12 13:38:31.000 043 21638.28 344.29 42667.48 88888.00 2024-02-12 13:38:32.000 043 21638.24 344.34 42667.49 88888.00 2024-02-12 13:38:33.000 043 21638.25 344.38 42667.53 88888.00 2024-02-12 13:38:34.000 043 21638.33 344.37 42667.57 88888.00 2024-02-12 13:38:35.000 043 21638.40 344.35 42667.54 47940.90 2024-02-12 13:38:36.000 043 21638.42 344.34 42667.49 88888.00 2024-02-12 13:38:37.000 043 21638.42 344.33 42667.47 88888.00 2024-02-12 13:38:38.000 043 21638.41 344.33 42667.47 88888.00 2024-02-12 13:38:39.000 043 21638.43 344.37 42667.50 88888.00 2024-02-12 13:38:40.000 043 21638.44 344.38 42667.54 47940.97 2024-02-12 13:38:41.000 043 21638.40 344.34 42667.52 88888.00 2024-02-12 13:38:42.000 043 21638.37 344.34 42667.48 88888.00 2024-02-12 13:38:43.000 043 21638.37 344.37 42667.46 88888.00 2024-02-12 13:38:44.000 043 21638.36 344.39 42667.48 88888.00 2024-02-12 13:38:45.000 043 21638.32 344.40 42667.54 47940.97 2024-02-12 13:38:46.000 043 21638.29 344.38 42667.59 88888.00 2024-02-12 13:38:47.000 043 21638.28 344.37 42667.58 88888.00 2024-02-12 13:38:48.000 043 21638.29 344.43 42667.59 88888.00 2024-02-12 13:38:49.000 043 21638.31 344.47 42667.62 88888.00 2024-02-12 13:38:50.000 043 21638.33 344.47 42667.63 47940.33 2024-02-12 13:38:51.000 043 21638.35 344.45 42667.64 88888.00 2024-02-12 13:38:52.000 043 21638.34 344.45 42667.64 88888.00 2024-02-12 13:38:53.000 043 21638.30 344.46 42667.59 88888.00 2024-02-12 13:38:54.000 043 21638.25 344.44 42667.54 88888.00 2024-02-12 13:38:55.000 043 21638.21 344.42 42667.53 47940.23 2024-02-12 13:38:56.000 043 21638.24 344.47 42667.55 88888.00 2024-02-12 13:38:57.000 043 21638.33 344.55 42667.58 88888.00 2024-02-12 13:38:58.000 043 21638.38 344.58 42667.59 88888.00 2024-02-12 13:38:59.000 043 21638.35 344.56 42667.59 88888.00 2024-02-12 13:39:00.000 043 21638.31 344.48 42667.59 47939.95 2024-02-12 13:39:01.000 043 21638.28 344.43 42667.60 88888.00 2024-02-12 13:39:02.000 043 21638.27 344.43 42667.59 88888.00 2024-02-12 13:39:03.000 043 21638.31 344.41 42667.58 88888.00 2024-02-12 13:39:04.000 043 21638.38 344.37 42667.57 88888.00 2024-02-12 13:39:05.000 043 21638.41 344.38 42667.56 47940.68 2024-02-12 13:39:06.000 043 21638.40 344.42 42667.55 88888.00 2024-02-12 13:39:07.000 043 21638.43 344.44 42667.56 88888.00 2024-02-12 13:39:08.000 043 21638.45 344.44 42667.56 88888.00 2024-02-12 13:39:09.000 043 21638.45 344.40 42667.56 88888.00 2024-02-12 13:39:10.000 043 21638.41 344.36 42667.55 47940.99 2024-02-12 13:39:11.000 043 21638.39 344.38 42667.55 88888.00 2024-02-12 13:39:12.000 043 21638.41 344.45 42667.54 88888.00 2024-02-12 13:39:13.000 043 21638.44 344.45 42667.55 88888.00 2024-02-12 13:39:14.000 043 21638.47 344.38 42667.58 88888.00 2024-02-12 13:39:15.000 043 21638.51 344.34 42667.57 47940.97 2024-02-12 13:39:16.000 043 21638.54 344.36 42667.54 88888.00 2024-02-12 13:39:17.000 043 21638.54 344.37 42667.48 88888.00 2024-02-12 13:39:18.000 043 21638.53 344.33 42667.39 88888.00 2024-02-12 13:39:19.000 043 21638.52 344.26 42667.35 88888.00 2024-02-12 13:39:20.000 043 21638.54 344.22 42667.38 47940.91 2024-02-12 13:39:21.000 043 21638.57 344.25 42667.39 88888.00 2024-02-12 13:39:22.000 043 21638.58 344.32 42667.41 88888.00 2024-02-12 13:39:23.000 043 21638.61 344.32 42667.41 88888.00 2024-02-12 13:39:24.000 043 21638.65 344.24 42667.43 88888.00 2024-02-12 13:39:25.000 043 21638.66 344.14 42667.43 47940.05 2024-02-12 13:39:26.000 043 21638.64 344.10 42667.40 88888.00 2024-02-12 13:39:27.000 043 21638.61 344.12 42667.37 88888.00 2024-02-12 13:39:28.000 043 21638.61 344.16 42667.38 88888.00 2024-02-12 13:39:29.000 043 21638.63 344.17 42667.41 88888.00 2024-02-12 13:39:30.000 043 21638.65 344.18 42667.45 47939.98 2024-02-12 13:39:31.000 043 21638.66 344.22 42667.46 88888.00 2024-02-12 13:39:32.000 043 21638.68 344.27 42667.43 88888.00 2024-02-12 13:39:33.000 043 21638.69 344.28 42667.37 88888.00 2024-02-12 13:39:34.000 043 21638.68 344.30 42667.31 88888.00 2024-02-12 13:39:35.000 043 21638.66 344.35 42667.32 47940.93 2024-02-12 13:39:36.000 043 21638.67 344.35 42667.38 88888.00 2024-02-12 13:39:37.000 043 21638.70 344.29 42667.41 88888.00 2024-02-12 13:39:38.000 043 21638.72 344.24 42667.39 88888.00 2024-02-12 13:39:39.000 043 21638.69 344.23 42667.40 88888.00 2024-02-12 13:39:40.000 043 21638.65 344.27 42667.43 47940.91 2024-02-12 13:39:41.000 043 21638.65 344.32 42667.45 88888.00 2024-02-12 13:39:42.000 043 21638.69 344.34 42667.46 88888.00 2024-02-12 13:39:43.000 043 21638.72 344.31 42667.43 88888.00 2024-02-12 13:39:44.000 043 21638.70 344.29 42667.36 88888.00 2024-02-12 13:39:45.000 043 21638.69 344.29 42667.31 47940.81 2024-02-12 13:39:46.000 043 21638.71 344.29 42667.32 88888.00 2024-02-12 13:39:47.000 043 21638.70 344.28 42667.36 88888.00 2024-02-12 13:39:48.000 043 21638.67 344.26 42667.39 88888.00 2024-02-12 13:39:49.000 043 21638.65 344.28 42667.40 88888.00 2024-02-12 13:39:50.000 043 21638.66 344.29 42667.42 47940.68 2024-02-12 13:39:51.000 043 21638.62 344.23 42667.42 88888.00 2024-02-12 13:39:52.000 043 21638.60 344.15 42667.38 88888.00 2024-02-12 13:39:53.000 043 21638.66 344.10 42667.32 88888.00 2024-02-12 13:39:54.000 043 21638.70 344.08 42667.30 88888.00 2024-02-12 13:39:55.000 043 21638.70 344.11 42667.32 47940.26 2024-02-12 13:39:56.000 043 21638.71 344.16 42667.32 88888.00 2024-02-12 13:39:57.000 043 21638.72 344.14 42667.30 88888.00 2024-02-12 13:39:58.000 043 21638.70 344.09 42667.29 88888.00 2024-02-12 13:39:59.000 043 21638.68 344.08 42667.26 88888.00 2024-02-12 13:40:00.000 043 21638.68 344.07 42667.20 47940.77 2024-02-12 13:40:01.000 043 21638.69 344.05 42667.18 88888.00 2024-02-12 13:40:02.000 043 21638.76 344.05 42667.20 88888.00 2024-02-12 13:40:03.000 043 21638.81 344.07 42667.22 88888.00 2024-02-12 13:40:04.000 043 21638.80 344.10 42667.24 88888.00 2024-02-12 13:40:05.000 043 21638.75 344.10 42667.24 47940.36 2024-02-12 13:40:06.000 043 21638.76 344.08 42667.22 88888.00 2024-02-12 13:40:07.000 043 21638.79 344.06 42667.21 88888.00 2024-02-12 13:40:08.000 043 21638.78 344.04 42667.21 88888.00 2024-02-12 13:40:09.000 043 21638.78 344.02 42667.20 88888.00 2024-02-12 13:40:10.000 043 21638.81 344.02 42667.20 47940.28 2024-02-12 13:40:11.000 043 21638.81 344.02 42667.20 88888.00 2024-02-12 13:40:12.000 043 21638.81 344.00 42667.23 88888.00 2024-02-12 13:40:13.000 043 21638.81 343.98 42667.23 88888.00 2024-02-12 13:40:14.000 043 21638.80 343.96 42667.20 88888.00 2024-02-12 13:40:15.000 043 21638.80 343.99 42667.19 47940.67 2024-02-12 13:40:16.000 043 21638.78 344.02 42667.20 88888.00 2024-02-12 13:40:17.000 043 21638.75 344.02 42667.19 88888.00 2024-02-12 13:40:18.000 043 21638.70 344.01 42667.16 88888.00 2024-02-12 13:40:19.000 043 21638.69 344.03 42667.16 88888.00 2024-02-12 13:40:20.000 043 21638.74 344.07 42667.20 47940.03 2024-02-12 13:40:21.000 043 21638.81 344.10 42667.21 88888.00 2024-02-12 13:40:22.000 043 21638.87 344.09 42667.21 88888.00 2024-02-12 13:40:23.000 043 21638.91 344.06 42667.22 88888.00 2024-02-12 13:40:24.000 043 21638.88 343.99 42667.22 88888.00 2024-02-12 13:40:25.000 043 21638.83 343.95 42667.18 47940.86 2024-02-12 13:40:26.000 043 21638.81 343.95 42667.14 88888.00 2024-02-12 13:40:27.000 043 21638.82 343.98 42667.14 88888.00 2024-02-12 13:40:28.000 043 21638.83 344.00 42667.17 88888.00 2024-02-12 13:40:29.000 043 21638.83 344.04 42667.21 88888.00 2024-02-12 13:40:30.000 043 21638.84 344.04 42667.23 47940.72 2024-02-12 13:40:31.000 043 21638.83 344.00 42667.19 88888.00 2024-02-12 13:40:32.000 043 21638.78 343.98 42667.16 88888.00 2024-02-12 13:40:33.000 043 21638.73 343.98 42667.17 88888.00 2024-02-12 13:40:34.000 043 21638.71 343.99 42667.21 88888.00 2024-02-12 13:40:35.000 043 21638.77 343.99 42667.26 47939.89 2024-02-12 13:40:36.000 043 21638.86 343.98 42667.25 88888.00 2024-02-12 13:40:37.000 043 21638.90 343.96 42667.19 88888.00 2024-02-12 13:40:38.000 043 21638.87 343.91 42667.20 88888.00 2024-02-12 13:40:39.000 043 21638.81 343.88 42667.23 88888.00 2024-02-12 13:40:40.000 043 21638.75 343.87 42667.18 47940.40 2024-02-12 13:40:41.000 043 21638.69 343.89 42667.11 88888.00 2024-02-12 13:40:42.000 043 21638.68 343.93 42667.08 88888.00 2024-02-12 13:40:43.000 043 21638.71 343.97 42667.11 88888.00 2024-02-12 13:40:44.000 043 21638.74 343.98 42667.14 88888.00 2024-02-12 13:40:45.000 043 21638.76 344.00 42667.17 47940.67 2024-02-12 13:40:46.000 043 21638.78 344.02 42667.19 88888.00 2024-02-12 13:40:47.000 043 21638.80 344.01 42667.19 88888.00 2024-02-12 13:40:48.000 043 21638.81 343.98 42667.18 88888.00 2024-02-12 13:40:49.000 043 21638.78 343.96 42667.15 88888.00 2024-02-12 13:40:50.000 043 21638.75 343.96 42667.14 47940.79 2024-02-12 13:40:51.000 043 21638.76 343.95 42667.14 88888.00 2024-02-12 13:40:52.000 043 21638.79 343.97 42667.17 88888.00 2024-02-12 13:40:53.000 043 21638.79 344.02 42667.18 88888.00 2024-02-12 13:40:54.000 043 21638.80 344.08 42667.19 88888.00 2024-02-12 13:40:55.000 043 21638.84 344.12 42667.18 47940.66 2024-02-12 13:40:56.000 043 21638.90 344.13 42667.13 88888.00 2024-02-12 13:40:57.000 043 21638.92 344.07 42667.07 88888.00 2024-02-12 13:40:58.000 043 21638.93 344.01 42667.06 88888.00 2024-02-12 13:40:59.000 043 21638.94 343.99 42667.09 88888.00 2024-02-12 13:41:00.000 043 21638.91 344.03 42667.11 47940.19 2024-02-12 13:41:01.000 043 21638.90 344.08 42667.13 88888.00 2024-02-12 13:41:02.000 043 21638.93 344.12 42667.15 88888.00 2024-02-12 13:41:03.000 043 21638.96 344.13 42667.14 88888.00 2024-02-12 13:41:04.000 043 21638.96 344.11 42667.12 88888.00 2024-02-12 13:41:05.000 043 21638.90 344.06 42667.07 47940.13 2024-02-12 13:41:06.000 043 21638.83 344.04 42667.03 88888.00 2024-02-12 13:41:07.000 043 21638.81 344.03 42667.03 88888.00 2024-02-12 13:41:08.000 043 21638.81 344.02 42667.06 88888.00 2024-02-12 13:41:09.000 043 21638.81 344.01 42667.11 88888.00 2024-02-12 13:41:10.000 043 21638.82 344.03 42667.15 47940.10 2024-02-12 13:41:11.000 043 21638.83 344.05 42667.18 88888.00 2024-02-12 13:41:12.000 043 21638.85 344.05 42667.17 88888.00 2024-02-12 13:41:13.000 043 21638.88 344.05 42667.16 88888.00 2024-02-12 13:41:14.000 043 21638.88 344.06 42667.15 88888.00 2024-02-12 13:41:15.000 043 21638.85 344.07 42667.11 47940.70 2024-02-12 13:41:16.000 043 21638.85 344.04 42667.09 88888.00 2024-02-12 13:41:17.000 043 21638.90 344.01 42667.13 88888.00 2024-02-12 13:41:18.000 043 21638.93 344.01 42667.18 88888.00 2024-02-12 13:41:19.000 043 21638.91 343.98 42667.16 88888.00 2024-02-12 13:41:20.000 043 21638.88 343.95 42667.10 47940.63 2024-02-12 13:41:21.000 043 21638.87 343.95 42667.09 88888.00 2024-02-12 13:41:22.000 043 21638.87 343.96 42667.10 88888.00 2024-02-12 13:41:23.000 043 21638.86 343.95 42667.07 88888.00 2024-02-12 13:41:24.000 043 21638.86 343.94 42667.05 88888.00 2024-02-12 13:41:25.000 043 21638.87 343.96 42667.07 47940.19 2024-02-12 13:41:26.000 043 21638.86 343.95 42667.08 88888.00 2024-02-12 13:41:27.000 043 21638.85 343.91 42667.09 88888.00 2024-02-12 13:41:28.000 043 21638.89 343.88 42667.11 88888.00 2024-02-12 13:41:29.000 043 21638.94 343.89 42667.14 88888.00 2024-02-12 13:41:30.000 043 21638.94 343.92 42667.18 47940.87 2024-02-12 13:41:31.000 043 21638.91 343.92 42667.15 88888.00 2024-02-12 13:41:32.000 043 21638.91 343.89 42667.11 88888.00 2024-02-12 13:41:33.000 043 21638.93 343.86 42667.09 88888.00 2024-02-12 13:41:34.000 043 21638.97 343.88 42667.09 88888.00 2024-02-12 13:41:35.000 043 21638.96 343.91 42667.09 47939.94 2024-02-12 13:41:36.000 043 21638.88 343.96 42667.07 88888.00 2024-02-12 13:41:37.000 043 21638.82 344.03 42667.08 88888.00 2024-02-12 13:41:38.000 043 21638.83 344.06 42667.11 88888.00 2024-02-12 13:41:39.000 043 21638.87 344.02 42667.12 88888.00 2024-02-12 13:41:40.000 043 21638.90 343.98 42667.14 47940.75 2024-02-12 13:41:41.000 043 21638.92 343.98 42667.13 88888.00 2024-02-12 13:41:42.000 043 21638.97 344.00 42667.11 88888.00 2024-02-12 13:41:43.000 043 21639.00 344.06 42667.14 88888.00 2024-02-12 13:41:44.000 043 21639.02 344.11 42667.15 88888.00 2024-02-12 13:41:45.000 043 21639.06 344.13 42667.12 47940.18 2024-02-12 13:41:46.000 043 21639.07 344.14 42667.07 88888.00 2024-02-12 13:41:47.000 043 21639.02 344.12 42667.02 88888.00 2024-02-12 13:41:48.000 043 21639.00 344.05 42667.00 88888.00 2024-02-12 13:41:49.000 043 21638.99 343.99 42666.98 88888.00 2024-02-12 13:41:50.000 043 21638.98 343.98 42666.94 47940.19 2024-02-12 13:41:51.000 043 21639.02 344.03 42666.93 88888.00 2024-02-12 13:41:52.000 043 21639.04 344.08 42666.96 88888.00 2024-02-12 13:41:53.000 043 21639.00 344.10 42667.00 88888.00 2024-02-12 13:41:54.000 043 21638.97 344.07 42667.02 88888.00 2024-02-12 13:41:55.000 043 21638.98 344.03 42667.04 47940.72 2024-02-12 13:41:56.000 043 21638.99 344.01 42667.06 88888.00 2024-02-12 13:41:57.000 043 21639.00 344.01 42667.05 88888.00 2024-02-12 13:41:58.000 043 21639.02 344.01 42667.03 88888.00 2024-02-12 13:41:59.000 043 21639.02 344.00 42667.01 88888.00 2024-02-12 13:42:00.000 043 21638.99 344.00 42667.01 47940.21 2024-02-12 13:42:01.000 043 21638.99 344.02 42667.02 88888.00 2024-02-12 13:42:02.000 043 21639.01 344.03 42667.03 88888.00 2024-02-12 13:42:03.000 043 21639.02 344.00 42667.02 88888.00 2024-02-12 13:42:04.000 043 21639.03 344.00 42667.02 88888.00 2024-02-12 13:42:05.000 043 21639.02 344.04 42667.05 47940.21 2024-02-12 13:42:06.000 043 21638.99 344.01 42667.07 88888.00 2024-02-12 13:42:07.000 043 21639.00 344.00 42667.07 88888.00 2024-02-12 13:42:08.000 043 21639.06 344.02 42667.06 88888.00 2024-02-12 13:42:09.000 043 21639.12 344.04 42667.08 88888.00 2024-02-12 13:42:10.000 043 21639.13 344.05 42667.12 47939.64 2024-02-12 13:42:11.000 043 21639.06 344.02 42667.14 88888.00 2024-02-12 13:42:12.000 043 21638.98 343.96 42667.12 88888.00 2024-02-12 13:42:13.000 043 21638.99 343.93 42667.12 88888.00 2024-02-12 13:42:14.000 043 21639.01 343.94 42667.09 88888.00 2024-02-12 13:42:15.000 043 21639.00 343.96 42667.04 47940.14 2024-02-12 13:42:16.000 043 21639.00 343.98 42667.02 88888.00 2024-02-12 13:42:17.000 043 21638.98 344.03 42667.03 88888.00 2024-02-12 13:42:18.000 043 21638.97 344.04 42667.05 88888.00 2024-02-12 13:42:19.000 043 21638.97 344.01 42667.06 88888.00 2024-02-12 13:42:20.000 043 21638.96 344.01 42667.06 47940.87 2024-02-12 13:42:21.000 043 21638.94 344.01 42667.03 88888.00 2024-02-12 13:42:22.000 043 21638.94 343.98 42667.03 88888.00 2024-02-12 13:42:23.000 043 21638.98 343.96 42667.09 88888.00 2024-02-12 13:42:24.000 043 21639.00 343.95 42667.14 88888.00 2024-02-12 13:42:25.000 043 21638.98 343.95 42667.14 99999.00 2024-02-12 13:42:26.000 043 21638.98 343.97 42667.14 99999.00 2024-02-12 13:42:27.000 043 21639.04 343.99 42667.16 99999.00 2024-02-12 13:42:28.000 043 21639.07 343.98 42667.16 99999.00 2024-02-12 13:42:29.000 043 21639.05 343.98 42667.14 99999.00 2024-02-12 13:42:30.000 043 21639.06 344.02 42667.17 47940.17 2024-02-12 13:42:31.000 043 21639.12 344.06 42667.18 88888.00 2024-02-12 13:42:32.000 043 21639.17 344.04 42667.16 88888.00 2024-02-12 13:42:33.000 043 21639.18 343.99 42667.15 88888.00 2024-02-12 13:42:34.000 043 21639.16 343.95 42667.18 88888.00 2024-02-12 13:42:35.000 043 21639.18 344.00 42667.23 47940.37 2024-02-12 13:42:36.000 043 21639.19 344.07 42667.27 88888.00 2024-02-12 13:42:37.000 043 21639.10 344.11 42667.23 88888.00 2024-02-12 13:42:38.000 043 21639.01 344.08 42667.17 88888.00 2024-02-12 13:42:39.000 043 21639.01 344.01 42667.16 88888.00 2024-02-12 13:42:40.000 043 21639.05 343.99 42667.20 47939.97 2024-02-12 13:42:41.000 043 21639.05 344.01 42667.19 88888.00 2024-02-12 13:42:42.000 043 21639.02 344.04 42667.16 88888.00 2024-02-12 13:42:43.000 043 21639.03 344.06 42667.18 88888.00 2024-02-12 13:42:44.000 043 21639.04 344.08 42667.20 88888.00 2024-02-12 13:42:45.000 043 21639.01 344.06 42667.17 47940.13 2024-02-12 13:42:46.000 043 21638.97 344.02 42667.10 88888.00 2024-02-12 13:42:47.000 043 21638.99 344.04 42667.08 88888.00 2024-02-12 13:42:48.000 043 21639.03 344.05 42667.10 88888.00 2024-02-12 13:42:49.000 043 21639.04 344.02 42667.11 88888.00 2024-02-12 13:42:50.000 043 21639.02 344.00 42667.12 47940.68 2024-02-12 13:42:51.000 043 21639.02 344.01 42667.12 88888.00 2024-02-12 13:42:52.000 043 21639.01 344.05 42667.09 88888.00 2024-02-12 13:42:53.000 043 21638.99 344.08 42667.05 88888.00 2024-02-12 13:42:54.000 043 21639.01 344.08 42667.06 88888.00 2024-02-12 13:42:55.000 043 21639.03 344.06 42667.09 47940.21 2024-02-12 13:42:56.000 043 21639.01 344.05 42667.10 88888.00 2024-02-12 13:42:57.000 043 21638.97 344.03 42667.07 88888.00 2024-02-12 13:42:58.000 043 21638.93 344.01 42667.07 88888.00 2024-02-12 13:42:59.000 043 21638.95 344.03 42667.12 88888.00 2024-02-12 13:43:00.000 043 21638.98 344.10 42667.19 47940.17 2024-02-12 13:43:01.000 043 21638.96 344.14 42667.19 88888.00 2024-02-12 13:43:02.000 043 21638.93 344.09 42667.16 88888.00 2024-02-12 13:43:03.000 043 21638.90 344.05 42667.15 88888.00 2024-02-12 13:43:04.000 043 21638.87 344.08 42667.17 88888.00 2024-02-12 13:43:05.000 043 21638.88 344.12 42667.20 47940.33 2024-02-12 13:43:06.000 043 21638.89 344.10 42667.21 88888.00 2024-02-12 13:43:07.000 043 21638.88 344.05 42667.21 88888.00 2024-02-12 13:43:08.000 043 21638.92 344.02 42667.23 88888.00 2024-02-12 13:43:09.000 043 21638.97 344.03 42667.26 88888.00 2024-02-12 13:43:10.000 043 21638.95 344.02 42667.23 47940.90 2024-02-12 13:43:11.000 043 21638.91 344.01 42667.17 88888.00 2024-02-12 13:43:12.000 043 21638.93 344.04 42667.13 88888.00 2024-02-12 13:43:13.000 043 21638.99 344.08 42667.15 88888.00 2024-02-12 13:43:14.000 043 21638.97 344.09 42667.15 88888.00 2024-02-12 13:43:15.000 043 21638.91 344.10 42667.15 47940.12 2024-02-12 13:43:16.000 043 21638.89 344.12 42667.17 88888.00 2024-02-12 13:43:17.000 043 21638.91 344.14 42667.18 88888.00 2024-02-12 13:43:18.000 043 21638.97 344.16 42667.17 88888.00 2024-02-12 13:43:19.000 043 21639.00 344.20 42667.18 88888.00 2024-02-12 13:43:20.000 043 21639.01 344.25 42667.19 47940.13 2024-02-12 13:43:21.000 043 21638.99 344.26 42667.16 88888.00 2024-02-12 13:43:22.000 043 21638.95 344.23 42667.11 88888.00 2024-02-12 13:43:23.000 043 21638.94 344.19 42667.11 88888.00 2024-02-12 13:43:24.000 043 21638.95 344.17 42667.13 88888.00 2024-02-12 13:43:25.000 043 21638.95 344.18 42667.14 47940.20 2024-02-12 13:43:26.000 043 21638.95 344.18 42667.15 88888.00 2024-02-12 13:43:27.000 043 21638.97 344.15 42667.15 88888.00 2024-02-12 13:43:28.000 043 21638.98 344.09 42667.15 88888.00 2024-02-12 13:43:29.000 043 21638.96 344.03 42667.13 88888.00 2024-02-12 13:43:30.000 043 21638.91 344.01 42667.12 47940.10 2024-02-12 13:43:31.000 043 21638.91 344.02 42667.13 88888.00 2024-02-12 13:43:32.000 043 21638.96 344.06 42667.12 88888.00 2024-02-12 13:43:33.000 043 21639.00 344.12 42667.11 88888.00 2024-02-12 13:43:34.000 043 21639.03 344.16 42667.14 88888.00 2024-02-12 13:43:35.000 043 21639.05 344.18 42667.18 47940.33 2024-02-12 13:43:36.000 043 21639.03 344.18 42667.19 88888.00 2024-02-12 13:43:37.000 043 21638.99 344.18 42667.16 88888.00 2024-02-12 13:43:38.000 043 21639.00 344.15 42667.15 88888.00 2024-02-12 13:43:39.000 043 21639.00 344.11 42667.18 88888.00 2024-02-12 13:43:40.000 043 21638.96 344.07 42667.18 47940.83 2024-02-12 13:43:41.000 043 21638.94 344.06 42667.15 88888.00 2024-02-12 13:43:42.000 043 21638.98 344.10 42667.12 88888.00 2024-02-12 13:43:43.000 043 21639.04 344.17 42667.12 88888.00 2024-02-12 13:43:44.000 043 21639.01 344.18 42667.12 88888.00 2024-02-12 13:43:45.000 043 21638.98 344.13 42667.11 47940.87 2024-02-12 13:43:46.000 043 21639.01 344.07 42667.12 88888.00 2024-02-12 13:43:47.000 043 21639.04 344.04 42667.16 88888.00 2024-02-12 13:43:48.000 043 21639.00 344.04 42667.18 88888.00 2024-02-12 13:43:49.000 043 21638.98 344.07 42667.14 88888.00 2024-02-12 13:43:50.000 043 21639.01 344.12 42667.11 47940.92 2024-02-12 13:43:51.000 043 21639.07 344.14 42667.11 88888.00 2024-02-12 13:43:52.000 043 21639.11 344.12 42667.11 88888.00 2024-02-12 13:43:53.000 043 21639.12 344.11 42667.07 88888.00 2024-02-12 13:43:54.000 043 21639.09 344.10 42667.04 88888.00 2024-02-12 13:43:55.000 043 21639.10 344.09 42667.06 47940.82 2024-02-12 13:43:56.000 043 21639.13 344.10 42667.08 88888.00 2024-02-12 13:43:57.000 043 21639.12 344.12 42667.05 88888.00 2024-02-12 13:43:58.000 043 21639.13 344.08 42667.06 88888.00 2024-02-12 13:43:59.000 043 21639.19 344.02 42667.12 88888.00 2024-02-12 13:44:00.000 043 21639.22 344.01 42667.18 47940.90 2024-02-12 13:44:01.000 043 21639.18 343.99 42667.16 88888.00 2024-02-12 13:44:02.000 043 21639.14 343.95 42667.12 88888.00 2024-02-12 13:44:03.000 043 21639.17 343.94 42667.11 88888.00 2024-02-12 13:44:04.000 043 21639.24 343.97 42667.07 88888.00 2024-02-12 13:44:05.000 043 21639.30 343.99 42667.06 47940.94 2024-02-12 13:44:06.000 043 21639.31 343.97 42667.06 88888.00 2024-02-12 13:44:07.000 043 21639.33 343.93 42667.05 88888.00 2024-02-12 13:44:08.000 043 21639.34 343.90 42667.02 88888.00 2024-02-12 13:44:09.000 043 21639.30 343.89 42667.00 88888.00 2024-02-12 13:44:10.000 043 21639.28 343.88 42667.00 47940.68 2024-02-12 13:44:11.000 043 21639.32 343.88 42667.03 88888.00 2024-02-12 13:44:12.000 043 21639.35 343.92 42667.04 88888.00 2024-02-12 13:44:13.000 043 21639.33 343.94 42667.04 88888.00 2024-02-12 13:44:14.000 043 21639.30 343.90 42667.03 88888.00 2024-02-12 13:44:15.000 043 21639.28 343.86 42666.99 47940.89 2024-02-12 13:44:16.000 043 21639.27 343.85 42666.97 88888.00 2024-02-12 13:44:17.000 043 21639.29 343.88 42667.01 88888.00 2024-02-12 13:44:18.000 043 21639.33 343.90 42667.06 88888.00 2024-02-12 13:44:19.000 043 21639.33 343.90 42667.07 88888.00 2024-02-12 13:44:20.000 043 21639.29 343.88 42667.04 47940.97 2024-02-12 13:44:21.000 043 21639.28 343.86 42667.00 88888.00 2024-02-12 13:44:22.000 043 21639.31 343.84 42666.98 88888.00 2024-02-12 13:44:23.000 043 21639.31 343.82 42667.00 88888.00 2024-02-12 13:44:24.000 043 21639.26 343.81 42666.96 88888.00 2024-02-12 13:44:25.000 043 21639.21 343.82 42666.90 47940.99 2024-02-12 13:44:26.000 043 21639.18 343.87 42666.90 88888.00 2024-02-12 13:44:27.000 043 21639.16 343.90 42666.92 88888.00 2024-02-12 13:44:28.000 043 21639.18 343.91 42666.91 88888.00 2024-02-12 13:44:29.000 043 21639.22 343.91 42666.89 88888.00 2024-02-12 13:44:30.000 043 21639.25 343.90 42666.86 47940.70 2024-02-12 13:44:31.000 043 21639.29 343.91 42666.85 88888.00 2024-02-12 13:44:32.000 043 21639.35 343.91 42666.86 88888.00 2024-02-12 13:44:33.000 043 21639.37 343.87 42666.89 88888.00 2024-02-12 13:44:34.000 043 21639.32 343.81 42666.93 88888.00 2024-02-12 13:44:35.000 043 21639.30 343.79 42666.94 47940.88 2024-02-12 13:44:36.000 043 21639.34 343.79 42666.94 88888.00 2024-02-12 13:44:37.000 043 21639.34 343.79 42666.94 88888.00 2024-02-12 13:44:38.000 043 21639.35 343.71 42666.90 88888.00 2024-02-12 13:44:39.000 043 21639.33 343.72 42666.90 88888.00 2024-02-12 13:44:40.000 043 21639.36 343.72 42666.88 47940.87 2024-02-12 13:44:41.000 043 21639.36 343.69 42666.81 88888.00 2024-02-12 13:44:42.000 043 21639.30 343.66 42666.82 88888.00 2024-02-12 13:44:43.000 043 21639.25 343.66 42666.88 88888.00 2024-02-12 13:44:44.000 043 21639.23 343.70 42666.89 88888.00 2024-02-12 13:44:45.000 043 21639.24 343.72 42666.86 99999.00 2024-02-12 13:44:46.000 043 21639.31 343.73 42666.84 99999.00 2024-02-12 13:44:47.000 043 21639.37 343.73 42666.83 99999.00 2024-02-12 13:44:48.000 043 21639.36 343.69 42666.82 99999.00 2024-02-12 13:44:49.000 043 21639.32 343.66 42666.82 99999.00 2024-02-12 13:44:50.000 043 21639.28 343.66 42666.81 47940.19 2024-02-12 13:44:51.000 043 21639.29 343.68 42666.81 88888.00 2024-02-12 13:44:52.000 043 21639.35 343.68 42666.82 88888.00 2024-02-12 13:44:53.000 043 21639.40 343.65 42666.84 88888.00 2024-02-12 13:44:54.000 043 21639.40 343.64 42666.86 88888.00 2024-02-12 13:44:55.000 043 21639.35 343.63 42666.86 47940.07 2024-02-12 13:44:56.000 043 21639.34 343.63 42666.84 88888.00 2024-02-12 13:44:57.000 043 21639.36 343.62 42666.81 88888.00 2024-02-12 13:44:58.000 043 21639.40 343.60 42666.80 88888.00 2024-02-12 13:44:59.000 043 21639.41 343.59 42666.80 88888.00 2024-02-12 13:45:00.000 043 21639.41 343.59 42666.79 47939.96 2024-02-12 13:45:01.000 043 21639.41 343.59 42666.79 88888.00 2024-02-12 13:45:02.000 043 21639.41 343.58 42666.78 88888.00 2024-02-12 13:45:03.000 043 21639.40 343.55 42666.76 88888.00 2024-02-12 13:45:04.000 043 21639.37 343.54 42666.77 88888.00 2024-02-12 13:45:05.000 043 21639.36 343.56 42666.79 47939.81 2024-02-12 13:45:06.000 043 21639.36 343.57 42666.79 88888.00 2024-02-12 13:45:07.000 043 21639.35 343.53 42666.79 88888.00 2024-02-12 13:45:08.000 043 21639.37 343.50 42666.78 88888.00 2024-02-12 13:45:09.000 043 21639.40 343.52 42666.78 88888.00 2024-02-12 13:45:10.000 043 21639.41 343.56 42666.75 47940.03 2024-02-12 13:45:11.000 043 21639.41 343.58 42666.73 88888.00 2024-02-12 13:45:12.000 043 21639.45 343.60 42666.74 88888.00 2024-02-12 13:45:13.000 043 21639.49 343.58 42666.78 88888.00 2024-02-12 13:45:14.000 043 21639.45 343.54 42666.80 88888.00 2024-02-12 13:45:15.000 043 21639.39 343.52 42666.79 47940.77 2024-02-12 13:45:16.000 043 21639.38 343.55 42666.75 88888.00 2024-02-12 13:45:17.000 043 21639.40 343.58 42666.73 88888.00 2024-02-12 13:45:18.000 043 21639.38 343.59 42666.72 88888.00 2024-02-12 13:45:19.000 043 21639.38 343.60 42666.76 88888.00 2024-02-12 13:45:20.000 043 21639.41 343.60 42666.78 47941.12 2024-02-12 13:45:21.000 043 21639.38 343.55 42666.76 88888.00 2024-02-12 13:45:22.000 043 21639.33 343.52 42666.75 88888.00 2024-02-12 13:45:23.000 043 21639.32 343.53 42666.74 88888.00 2024-02-12 13:45:24.000 043 21639.33 343.52 42666.72 88888.00 2024-02-12 13:45:25.000 043 21639.38 343.50 42666.73 47939.97 2024-02-12 13:45:26.000 043 21639.40 343.50 42666.77 88888.00 2024-02-12 13:45:27.000 043 21639.38 343.51 42666.81 88888.00 2024-02-12 13:45:28.000 043 21639.35 343.55 42666.85 88888.00 2024-02-12 13:45:29.000 043 21639.34 343.56 42666.85 88888.00 2024-02-12 13:45:30.000 043 21639.29 343.54 42666.80 47940.92 2024-02-12 13:45:31.000 043 21639.26 343.54 42666.78 88888.00 2024-02-12 13:45:32.000 043 21639.30 343.57 42666.81 88888.00 2024-02-12 13:45:33.000 043 21639.38 343.58 42666.84 88888.00 2024-02-12 13:45:34.000 043 21639.43 343.57 42666.82 88888.00 2024-02-12 13:45:35.000 043 21639.42 343.58 42666.79 47940.77 2024-02-12 13:45:36.000 043 21639.42 343.59 42666.77 88888.00 2024-02-12 13:45:37.000 043 21639.43 343.54 42666.74 88888.00 2024-02-12 13:45:38.000 043 21639.44 343.49 42666.72 88888.00 2024-02-12 13:45:39.000 043 21639.46 343.49 42666.72 88888.00 2024-02-12 13:45:40.000 043 21639.47 343.48 42666.73 47940.34 2024-02-12 13:45:41.000 043 21639.41 343.45 42666.75 88888.00 2024-02-12 13:45:42.000 043 21639.35 343.45 42666.79 88888.00 2024-02-12 13:45:43.000 043 21639.36 343.48 42666.84 88888.00 2024-02-12 13:45:44.000 043 21639.40 343.53 42666.86 88888.00 2024-02-12 13:45:45.000 043 21639.44 343.57 42666.89 47940.09 2024-02-12 13:45:46.000 043 21639.45 343.58 42666.90 88888.00 2024-02-12 13:45:47.000 043 21639.44 343.57 42666.87 88888.00 2024-02-12 13:45:48.000 043 21639.40 343.59 42666.84 88888.00 2024-02-12 13:45:49.000 043 21639.36 343.61 42666.83 88888.00 2024-02-12 13:45:50.000 043 21639.36 343.62 42666.83 47940.46 2024-02-12 13:45:51.000 043 21639.40 343.60 42666.81 88888.00 2024-02-12 13:45:52.000 043 21639.44 343.56 42666.82 88888.00 2024-02-12 13:45:53.000 043 21639.44 343.51 42666.85 88888.00 2024-02-12 13:45:54.000 043 21639.44 343.51 42666.86 88888.00 2024-02-12 13:45:55.000 043 21639.44 343.52 42666.86 47940.66 2024-02-12 13:45:56.000 043 21639.42 343.53 42666.84 88888.00 2024-02-12 13:45:57.000 043 21639.38 343.51 42666.82 88888.00 2024-02-12 13:45:58.000 043 21639.37 343.49 42666.82 88888.00 2024-02-12 13:45:59.000 043 21639.40 343.48 42666.83 88888.00 2024-02-12 13:46:00.000 043 21639.43 343.48 42666.82 47939.79 2024-02-12 13:46:01.000 043 21639.42 343.49 42666.80 88888.00 2024-02-12 13:46:02.000 043 21639.38 343.53 42666.81 88888.00 2024-02-12 13:46:03.000 043 21639.34 343.54 42666.82 88888.00 2024-02-12 13:46:04.000 043 21639.36 343.52 42666.82 88888.00 2024-02-12 13:46:05.000 043 21639.39 343.52 42666.78 47939.93 2024-02-12 13:46:06.000 043 21639.39 343.52 42666.75 88888.00 2024-02-12 13:46:07.000 043 21639.40 343.55 42666.75 88888.00 2024-02-12 13:46:08.000 043 21639.44 343.59 42666.79 88888.00 2024-02-12 13:46:09.000 043 21639.48 343.62 42666.84 88888.00 2024-02-12 13:46:10.000 043 21639.47 343.65 42666.85 47940.62 2024-02-12 13:46:11.000 043 21639.44 343.68 42666.82 88888.00 2024-02-12 13:46:12.000 043 21639.44 343.70 42666.84 88888.00 2024-02-12 13:46:13.000 043 21639.42 343.72 42666.88 88888.00 2024-02-12 13:46:14.000 043 21639.35 343.71 42666.89 88888.00 2024-02-12 13:46:15.000 043 21639.29 343.67 42666.89 47939.89 2024-02-12 13:46:16.000 043 21639.28 343.63 42666.90 88888.00 2024-02-12 13:46:17.000 043 21639.29 343.62 42666.88 88888.00 2024-02-12 13:46:18.000 043 21639.30 343.62 42666.86 88888.00 2024-02-12 13:46:19.000 043 21639.31 343.58 42666.86 88888.00 2024-02-12 13:46:20.000 043 21639.31 343.54 42666.86 47940.51 2024-02-12 13:46:21.000 043 21639.34 343.50 42666.82 88888.00 2024-02-12 13:46:22.000 043 21639.43 343.47 42666.80 88888.00 2024-02-12 13:46:23.000 043 21639.48 343.49 42666.81 88888.00 2024-02-12 13:46:24.000 043 21639.47 343.53 42666.85 88888.00 2024-02-12 13:46:25.000 043 21639.46 343.52 42666.86 47940.66 2024-02-12 13:46:26.000 043 21639.46 343.51 42666.88 88888.00 2024-02-12 13:46:27.000 043 21639.44 343.51 42666.88 88888.00 2024-02-12 13:46:28.000 043 21639.41 343.49 42666.84 88888.00 2024-02-12 13:46:29.000 043 21639.37 343.45 42666.83 88888.00 2024-02-12 13:46:30.000 043 21639.34 343.42 42666.83 47940.01 2024-02-12 13:46:31.000 043 21639.37 343.39 42666.81 88888.00 2024-02-12 13:46:32.000 043 21639.40 343.39 42666.79 88888.00 2024-02-12 13:46:33.000 043 21639.42 343.38 42666.79 88888.00 2024-02-12 13:46:34.000 043 21639.42 343.37 42666.81 88888.00 2024-02-12 13:46:35.000 043 21639.42 343.41 42666.80 47939.89 2024-02-12 13:46:36.000 043 21639.40 343.46 42666.78 88888.00 2024-02-12 13:46:37.000 043 21639.36 343.45 42666.76 88888.00 2024-02-12 13:46:38.000 043 21639.34 343.40 42666.73 88888.00 2024-02-12 13:46:39.000 043 21639.36 343.39 42666.72 88888.00 2024-02-12 13:46:40.000 043 21639.38 343.39 42666.73 47940.03 2024-02-12 13:46:41.000 043 21639.35 343.38 42666.72 88888.00 2024-02-12 13:46:42.000 043 21639.35 343.39 42666.72 88888.00 2024-02-12 13:46:43.000 043 21639.39 343.44 42666.75 88888.00 2024-02-12 13:46:44.000 043 21639.44 343.47 42666.77 88888.00 2024-02-12 13:46:45.000 043 21639.47 343.48 42666.75 47940.96 2024-02-12 13:46:46.000 043 21639.44 343.47 42666.71 88888.00 2024-02-12 13:46:47.000 043 21639.39 343.43 42666.71 88888.00 2024-02-12 13:46:48.000 043 21639.38 343.43 42666.76 88888.00 2024-02-12 13:46:49.000 043 21639.37 343.46 42666.77 88888.00 2024-02-12 13:46:50.000 043 21639.34 343.47 42666.77 47939.62 2024-02-12 13:46:51.000 043 21639.36 343.48 42666.83 88888.00 2024-02-12 13:46:52.000 043 21639.43 343.52 42666.90 88888.00 2024-02-12 13:46:53.000 043 21639.45 343.56 42666.93 88888.00 2024-02-12 13:46:54.000 043 21639.41 343.57 42666.89 88888.00 2024-02-12 13:46:55.000 043 21639.37 343.57 42666.84 47940.57 2024-02-12 13:46:56.000 043 21639.37 343.56 42666.82 88888.00 2024-02-12 13:46:57.000 043 21639.37 343.56 42666.84 88888.00 2024-02-12 13:46:58.000 043 21639.37 343.55 42666.87 88888.00 2024-02-12 13:46:59.000 043 21639.35 343.54 42666.88 88888.00 2024-02-12 13:47:00.000 043 21639.32 343.57 42666.86 47940.63 2024-02-12 13:47:01.000 043 21639.27 343.60 42666.87 88888.00 2024-02-12 13:47:02.000 043 21639.27 343.60 42666.87 88888.00 2024-02-12 13:47:03.000 043 21639.30 343.56 42666.81 88888.00 2024-02-12 13:47:04.000 043 21639.32 343.53 42666.77 88888.00 2024-02-12 13:47:05.000 043 21639.31 343.53 42666.79 47939.98 2024-02-12 13:47:06.000 043 21639.31 343.55 42666.81 88888.00 2024-02-12 13:47:07.000 043 21639.31 343.55 42666.80 88888.00 2024-02-12 13:47:08.000 043 21639.33 343.54 42666.80 88888.00 2024-02-12 13:47:09.000 043 21639.34 343.56 42666.80 88888.00 2024-02-12 13:47:10.000 043 21639.33 343.63 42666.80 47940.19 2024-02-12 13:47:11.000 043 21639.32 343.70 42666.79 88888.00 2024-02-12 13:47:12.000 043 21639.34 343.73 42666.78 88888.00 2024-02-12 13:47:13.000 043 21639.39 343.73 42666.81 88888.00 2024-02-12 13:47:14.000 043 21639.40 343.69 42666.82 88888.00 2024-02-12 13:47:15.000 043 21639.40 343.65 42666.82 47939.85 2024-02-12 13:47:16.000 043 21639.43 343.66 42666.82 88888.00 2024-02-12 13:47:17.000 043 21639.43 343.67 42666.84 88888.00 2024-02-12 13:47:18.000 043 21639.44 343.63 42666.86 88888.00 2024-02-12 13:47:19.000 043 21639.45 343.59 42666.88 88888.00 2024-02-12 13:47:20.000 043 21639.44 343.58 42666.86 47940.34 2024-02-12 13:47:21.000 043 21639.46 343.58 42666.83 88888.00 2024-02-12 13:47:22.000 043 21639.47 343.56 42666.80 88888.00 2024-02-12 13:47:23.000 043 21639.43 343.56 42666.79 88888.00 2024-02-12 13:47:24.000 043 21639.38 343.58 42666.79 88888.00 2024-02-12 13:47:25.000 043 21639.37 343.62 42666.82 47940.82 2024-02-12 13:47:26.000 043 21639.42 343.66 42666.85 88888.00 2024-02-12 13:47:27.000 043 21639.44 343.68 42666.86 88888.00 2024-02-12 13:47:28.000 043 21639.41 343.66 42666.82 88888.00 2024-02-12 13:47:29.000 043 21639.35 343.65 42666.81 88888.00 2024-02-12 13:47:30.000 043 21639.32 343.67 42666.86 47941.00 2024-02-12 13:47:31.000 043 21639.29 343.67 42666.91 88888.00 2024-02-12 13:47:32.000 043 21639.27 343.67 42666.93 88888.00 2024-02-12 13:47:33.000 043 21639.30 343.69 42666.92 88888.00 2024-02-12 13:47:34.000 043 21639.33 343.69 42666.91 88888.00 2024-02-12 13:47:35.000 043 21639.31 343.69 42666.90 47940.10 2024-02-12 13:47:36.000 043 21639.27 343.68 42666.90 88888.00 2024-02-12 13:47:37.000 043 21639.25 343.66 42666.91 88888.00 2024-02-12 13:47:38.000 043 21639.29 343.65 42666.91 88888.00 2024-02-12 13:47:39.000 043 21639.34 343.63 42666.89 88888.00 2024-02-12 13:47:40.000 043 21639.34 343.62 42666.89 47940.68 2024-02-12 13:47:41.000 043 21639.32 343.62 42666.93 88888.00 2024-02-12 13:47:42.000 043 21639.32 343.61 42666.95 88888.00 2024-02-12 13:47:43.000 043 21639.34 343.62 42666.95 88888.00 2024-02-12 13:47:44.000 043 21639.31 343.64 42666.93 88888.00 2024-02-12 13:47:45.000 043 21639.27 343.61 42666.88 47940.03 2024-02-12 13:47:46.000 043 21639.31 343.56 42666.86 88888.00 2024-02-12 13:47:47.000 043 21639.34 343.55 42666.86 88888.00 2024-02-12 13:47:48.000 043 21639.32 343.56 42666.86 88888.00 2024-02-12 13:47:49.000 043 21639.32 343.56 42666.86 88888.00 2024-02-12 13:47:50.000 043 21639.35 343.58 42666.88 47940.19 2024-02-12 13:47:51.000 043 21639.38 343.61 42666.93 88888.00 2024-02-12 13:47:52.000 043 21639.35 343.62 42666.96 88888.00 2024-02-12 13:47:53.000 043 21639.34 343.60 42666.96 88888.00 2024-02-12 13:47:54.000 043 21639.35 343.61 42666.93 88888.00 2024-02-12 13:47:55.000 043 21639.39 343.66 42666.90 47940.20 2024-02-12 13:47:56.000 043 21639.42 343.66 42666.89 88888.00 2024-02-12 13:47:57.000 043 21639.45 343.65 42666.91 88888.00 2024-02-12 13:47:58.000 043 21639.46 343.66 42666.93 88888.00 2024-02-12 13:47:59.000 043 21639.44 343.68 42666.90 88888.00 2024-02-12 13:48:00.000 043 21639.39 343.70 42666.89 47940.10 2024-02-12 13:48:01.000 043 21639.33 343.71 42666.89 88888.00 2024-02-12 13:48:02.000 043 21639.35 343.69 42666.86 88888.00 2024-02-12 13:48:03.000 043 21639.42 343.65 42666.85 88888.00 2024-02-12 13:48:04.000 043 21639.44 343.65 42666.86 88888.00 2024-02-12 13:48:05.000 043 21639.42 343.68 42666.88 47940.63 2024-02-12 13:48:06.000 043 21639.39 343.72 42666.88 88888.00 2024-02-12 13:48:07.000 043 21639.35 343.75 42666.86 88888.00 2024-02-12 13:48:08.000 043 21639.36 343.76 42666.86 88888.00 2024-02-12 13:48:09.000 043 21639.35 343.77 42666.86 88888.00 2024-02-12 13:48:10.000 043 21639.27 343.78 42666.88 47940.81 2024-02-12 13:48:11.000 043 21639.20 343.77 42666.88 88888.00 2024-02-12 13:48:12.000 043 21639.22 343.77 42666.86 88888.00 2024-02-12 13:48:13.000 043 21639.28 343.76 42666.88 88888.00 2024-02-12 13:48:14.000 043 21639.34 343.78 42666.92 88888.00 2024-02-12 13:48:15.000 043 21639.35 343.84 42666.93 47940.00 2024-02-12 13:48:16.000 043 21639.35 343.86 42666.93 88888.00 2024-02-12 13:48:17.000 043 21639.34 343.82 42666.95 88888.00 2024-02-12 13:48:18.000 043 21639.32 343.79 42667.00 88888.00 2024-02-12 13:48:19.000 043 21639.32 343.76 42667.02 88888.00 2024-02-12 13:48:20.000 043 21639.35 343.77 42667.02 47940.65 2024-02-12 13:48:21.000 043 21639.40 343.83 42666.98 88888.00 2024-02-12 13:48:22.000 043 21639.41 343.88 42666.97 88888.00 2024-02-12 13:48:23.000 043 21639.36 343.89 42666.97 88888.00 2024-02-12 13:48:24.000 043 21639.38 343.88 42666.96 88888.00 2024-02-12 13:48:25.000 043 21639.42 343.84 42666.95 47940.03 2024-02-12 13:48:26.000 043 21639.41 343.81 42666.94 88888.00 2024-02-12 13:48:27.000 043 21639.37 343.82 42666.94 88888.00 2024-02-12 13:48:28.000 043 21639.36 343.87 42666.94 88888.00 2024-02-12 13:48:29.000 043 21639.39 343.86 42666.94 88888.00 2024-02-12 13:48:30.000 043 21639.39 343.86 42666.98 47939.96 2024-02-12 13:48:31.000 043 21639.37 343.88 42667.03 88888.00 2024-02-12 13:48:32.000 043 21639.37 343.89 42667.06 88888.00 2024-02-12 13:48:33.000 043 21639.37 343.85 42667.06 88888.00 2024-02-12 13:48:34.000 043 21639.38 343.80 42667.02 88888.00 2024-02-12 13:48:35.000 043 21639.38 343.79 42666.98 47940.95 2024-02-12 13:48:36.000 043 21639.37 343.81 42666.96 88888.00 2024-02-12 13:48:37.000 043 21639.40 343.81 42666.96 88888.00 2024-02-12 13:48:38.000 043 21639.43 343.80 42666.99 88888.00 2024-02-12 13:48:39.000 043 21639.40 343.82 42667.02 88888.00 2024-02-12 13:48:40.000 043 21639.35 343.86 42667.02 47940.74 2024-02-12 13:48:41.000 043 21639.37 343.87 42667.02 88888.00 2024-02-12 13:48:42.000 043 21639.40 343.82 42667.02 88888.00 2024-02-12 13:48:43.000 043 21639.40 343.76 42666.95 88888.00 2024-02-12 13:48:44.000 043 21639.40 343.73 42666.87 88888.00 2024-02-12 13:48:45.000 043 21639.41 343.73 42666.87 47940.79 2024-02-12 13:48:46.000 043 21639.44 343.75 42666.93 88888.00 2024-02-12 13:48:47.000 043 21639.47 343.77 42666.98 88888.00 2024-02-12 13:48:48.000 043 21639.50 343.78 42667.02 88888.00 2024-02-12 13:48:49.000 043 21639.51 343.78 42667.03 88888.00 2024-02-12 13:48:50.000 043 21639.50 343.83 42667.03 47940.67 2024-02-12 13:48:51.000 043 21639.50 343.89 42667.03 88888.00 2024-02-12 13:48:52.000 043 21639.53 343.91 42667.02 88888.00 2024-02-12 13:48:53.000 043 21639.52 343.88 42667.01 88888.00 2024-02-12 13:48:54.000 043 21639.47 343.88 42666.99 88888.00 2024-02-12 13:48:55.000 043 21639.44 343.90 42667.00 47940.45 2024-02-12 13:48:56.000 043 21639.46 343.90 42667.04 88888.00 2024-02-12 13:48:57.000 043 21639.50 343.93 42667.10 88888.00 2024-02-12 13:48:58.000 043 21639.51 343.98 42667.11 88888.00 2024-02-12 13:48:59.000 043 21639.50 343.98 42667.05 88888.00 2024-02-12 13:49:00.000 043 21639.48 343.98 42667.00 47940.86 2024-02-12 13:49:01.000 043 21639.46 343.99 42666.98 88888.00 2024-02-12 13:49:02.000 043 21639.45 343.98 42667.00 88888.00 2024-02-12 13:49:03.000 043 21639.47 343.93 42667.03 88888.00 2024-02-12 13:49:04.000 043 21639.48 343.93 42667.04 88888.00 2024-02-12 13:49:05.000 043 21639.50 343.97 42667.04 47940.97 2024-02-12 13:49:06.000 043 21639.54 344.00 42667.04 88888.00 2024-02-12 13:49:07.000 043 21639.56 343.99 42667.01 88888.00 2024-02-12 13:49:08.000 043 21639.53 343.97 42666.95 88888.00 2024-02-12 13:49:09.000 043 21639.56 343.98 42666.94 88888.00 2024-02-12 13:49:10.000 043 21639.63 344.02 42666.96 47940.86 2024-02-12 13:49:11.000 043 21639.63 344.03 42666.96 88888.00 2024-02-12 13:49:12.000 043 21639.58 344.03 42666.96 88888.00 2024-02-12 13:49:13.000 043 21639.60 344.02 42666.99 88888.00 2024-02-12 13:49:14.000 043 21639.65 344.02 42667.02 88888.00 2024-02-12 13:49:15.000 043 21639.62 344.03 42667.05 47940.56 2024-02-12 13:49:16.000 043 21639.52 344.01 42667.05 88888.00 2024-02-12 13:49:17.000 043 21639.48 343.99 42667.04 88888.00 2024-02-12 13:49:18.000 043 21639.49 344.00 42667.04 88888.00 2024-02-12 13:49:19.000 043 21639.51 344.01 42667.03 88888.00 2024-02-12 13:49:20.000 043 21639.50 344.00 42667.01 47940.70 2024-02-12 13:49:21.000 043 21639.50 343.96 42666.98 88888.00 2024-02-12 13:49:22.000 043 21639.55 343.93 42666.98 88888.00 2024-02-12 13:49:23.000 043 21639.59 343.91 42667.00 88888.00 2024-02-12 13:49:24.000 043 21639.54 343.90 42667.04 88888.00 2024-02-12 13:49:25.000 043 21639.46 343.91 42667.04 47940.32 2024-02-12 13:49:26.000 043 21639.44 343.92 42667.03 88888.00 2024-02-12 13:49:27.000 043 21639.49 343.93 42666.99 88888.00 2024-02-12 13:49:28.000 043 21639.53 343.93 42666.96 88888.00 2024-02-12 13:49:29.000 043 21639.52 343.90 42666.97 88888.00 2024-02-12 13:49:30.000 043 21639.48 343.84 42666.99 47940.25 2024-02-12 13:49:31.000 043 21639.48 343.79 42667.01 88888.00 2024-02-12 13:49:32.000 043 21639.50 343.80 42667.01 88888.00 2024-02-12 13:49:33.000 043 21639.53 343.85 42666.99 88888.00 2024-02-12 13:49:34.000 043 21639.56 343.86 42666.98 88888.00 2024-02-12 13:49:35.000 043 21639.56 343.82 42666.98 47941.24 2024-02-12 13:49:36.000 043 21639.56 343.78 42667.01 88888.00 2024-02-12 13:49:37.000 043 21639.57 343.78 42667.05 88888.00 2024-02-12 13:49:38.000 043 21639.56 343.77 42667.04 88888.00 2024-02-12 13:49:39.000 043 21639.58 343.74 42667.01 88888.00 2024-02-12 13:49:40.000 043 21639.62 343.74 42667.00 47940.37 2024-02-12 13:49:41.000 043 21639.61 343.74 42667.00 88888.00 2024-02-12 13:49:42.000 043 21639.62 343.71 42667.01 88888.00 2024-02-12 13:49:43.000 043 21639.67 343.68 42667.00 88888.00 2024-02-12 13:49:44.000 043 21639.71 343.66 42666.97 88888.00 2024-02-12 13:49:45.000 043 21639.72 343.62 42666.97 47940.71 2024-02-12 13:49:46.000 043 21639.76 343.60 42666.96 88888.00 2024-02-12 13:49:47.000 043 21639.81 343.60 42666.94 88888.00 2024-02-12 13:49:48.000 043 21639.81 343.58 42666.92 88888.00 2024-02-12 13:49:49.000 043 21639.78 343.55 42666.92 88888.00 2024-02-12 13:49:50.000 043 21639.76 343.54 42666.93 47940.52 2024-02-12 13:49:51.000 043 21639.79 343.56 42666.94 88888.00 2024-02-12 13:49:52.000 043 21639.81 343.58 42666.94 88888.00 2024-02-12 13:49:53.000 043 21639.81 343.56 42666.88 88888.00 2024-02-12 13:49:54.000 043 21639.81 343.52 42666.82 88888.00 2024-02-12 13:49:55.000 043 21639.87 343.50 42666.82 99999.00 2024-02-12 13:49:56.000 043 21639.92 343.51 42666.86 99999.00 2024-02-12 13:49:57.000 043 21639.92 343.48 42666.88 99999.00 2024-02-12 13:49:58.000 043 21639.88 343.41 42666.84 99999.00 2024-02-12 13:49:59.000 043 21639.85 343.34 42666.76 99999.00 2024-02-12 13:50:00.000 043 21639.84 343.31 42666.68 47940.12 2024-02-12 13:50:01.000 043 21639.82 343.33 42666.65 88888.00 2024-02-12 13:50:02.000 043 21639.80 343.35 42666.68 88888.00 2024-02-12 13:50:03.000 043 21639.83 343.36 42666.74 88888.00 2024-02-12 13:50:04.000 043 21639.89 343.36 42666.73 88888.00 2024-02-12 13:50:05.000 043 21639.91 343.38 42666.69 47940.12 2024-02-12 13:50:06.000 043 21639.86 343.40 42666.66 88888.00 2024-02-12 13:50:07.000 043 21639.83 343.38 42666.69 88888.00 2024-02-12 13:50:08.000 043 21639.85 343.34 42666.73 88888.00 2024-02-12 13:50:09.000 043 21639.82 343.30 42666.76 88888.00 2024-02-12 13:50:10.000 043 21639.75 343.30 42666.78 47940.87 2024-02-12 13:50:11.000 043 21639.70 343.33 42666.76 88888.00 2024-02-12 13:50:12.000 043 21639.70 343.34 42666.73 88888.00 2024-02-12 13:50:13.000 043 21639.71 343.37 42666.75 88888.00 2024-02-12 13:50:14.000 043 21639.69 343.45 42666.79 88888.00 2024-02-12 13:50:15.000 043 21639.68 343.51 42666.80 47940.14 2024-02-12 13:50:16.000 043 21639.69 343.50 42666.80 88888.00 2024-02-12 13:50:17.000 043 21639.71 343.47 42666.81 88888.00 2024-02-12 13:50:18.000 043 21639.72 343.43 42666.81 88888.00 2024-02-12 13:50:19.000 043 21639.73 343.38 42666.80 88888.00 2024-02-12 13:50:20.000 043 21639.73 343.37 42666.80 99999.00 2024-02-12 13:50:21.000 043 21639.69 343.38 42666.81 99999.00 2024-02-12 13:50:22.000 043 21639.62 343.39 42666.80 99999.00 2024-02-12 13:50:23.000 043 21639.58 343.43 42666.80 99999.00 2024-02-12 13:50:24.000 043 21639.59 343.47 42666.82 99999.00 2024-02-12 13:50:25.000 043 21639.61 343.46 42666.80 47940.62 2024-02-12 13:50:26.000 043 21639.63 343.42 42666.77 88888.00 2024-02-12 13:50:27.000 043 21639.65 343.42 42666.74 88888.00 2024-02-12 13:50:28.000 043 21639.64 343.44 42666.74 88888.00 2024-02-12 13:50:29.000 043 21639.65 343.45 42666.78 88888.00 2024-02-12 13:50:30.000 043 21639.66 343.48 42666.81 47940.65 2024-02-12 13:50:31.000 043 21639.66 343.50 42666.78 88888.00 2024-02-12 13:50:32.000 043 21639.68 343.51 42666.73 88888.00 2024-02-12 13:50:33.000 043 21639.76 343.50 42666.74 88888.00 2024-02-12 13:50:34.000 043 21639.80 343.48 42666.79 88888.00 2024-02-12 13:50:35.000 043 21639.75 343.49 42666.82 47940.85 2024-02-12 13:50:36.000 043 21639.70 343.50 42666.82 88888.00 2024-02-12 13:50:37.000 043 21639.72 343.52 42666.78 88888.00 2024-02-12 13:50:38.000 043 21639.72 343.57 42666.73 88888.00 2024-02-12 13:50:39.000 043 21639.69 343.61 42666.73 88888.00 2024-02-12 13:50:40.000 043 21639.71 343.63 42666.75 47940.79 2024-02-12 13:50:41.000 043 21639.77 343.60 42666.75 88888.00 2024-02-12 13:50:42.000 043 21639.80 343.56 42666.72 88888.00 2024-02-12 13:50:43.000 043 21639.77 343.57 42666.69 88888.00 2024-02-12 13:50:44.000 043 21639.68 343.62 42666.69 88888.00 2024-02-12 13:50:45.000 043 21639.60 343.65 42666.71 47940.83 2024-02-12 13:50:46.000 043 21639.56 343.64 42666.75 88888.00 2024-02-12 13:50:47.000 043 21639.53 343.61 42666.79 88888.00 2024-02-12 13:50:48.000 043 21639.51 343.58 42666.83 88888.00 2024-02-12 13:50:49.000 043 21639.53 343.52 42666.85 88888.00 2024-02-12 13:50:50.000 043 21639.59 343.44 42666.82 47940.17 2024-02-12 13:50:51.000 043 21639.57 343.42 42666.78 88888.00 2024-02-12 13:50:52.000 043 21639.50 343.45 42666.79 88888.00 2024-02-12 13:50:53.000 043 21639.52 343.49 42666.84 88888.00 2024-02-12 13:50:54.000 043 21639.56 343.46 42666.85 88888.00 2024-02-12 13:50:55.000 043 21639.54 343.40 42666.82 47940.69 2024-02-12 13:50:56.000 043 21639.50 343.42 42666.81 88888.00 2024-02-12 13:50:57.000 043 21639.48 343.52 42666.82 88888.00 2024-02-12 13:50:58.000 043 21639.47 343.59 42666.80 88888.00 2024-02-12 13:50:59.000 043 21639.47 343.58 42666.73 88888.00 2024-02-12 13:51:00.000 043 21639.56 343.53 42666.73 47940.57 2024-02-12 13:51:01.000 043 21639.64 343.51 42666.77 88888.00 2024-02-12 13:51:02.000 043 21639.66 343.52 42666.78 88888.00 2024-02-12 13:51:03.000 043 21639.65 343.55 42666.79 88888.00 2024-02-12 13:51:04.000 043 21639.62 343.56 42666.80 88888.00 2024-02-12 13:51:05.000 043 21639.62 343.58 42666.79 47940.57 2024-02-12 13:51:06.000 043 21639.62 343.60 42666.78 88888.00 2024-02-12 13:51:07.000 043 21639.60 343.59 42666.76 88888.00 2024-02-12 13:51:08.000 043 21639.58 343.58 42666.73 88888.00 2024-02-12 13:51:09.000 043 21639.55 343.58 42666.74 88888.00 2024-02-12 13:51:10.000 043 21639.53 343.60 42666.80 47940.81 2024-02-12 13:51:11.000 043 21639.53 343.61 42666.83 88888.00 2024-02-12 13:51:12.000 043 21639.54 343.65 42666.82 88888.00 2024-02-12 13:51:13.000 043 21639.57 343.72 42666.86 88888.00 2024-02-12 13:51:14.000 043 21639.62 343.72 42666.88 88888.00 2024-02-12 13:51:15.000 043 21639.64 343.68 42666.84 47940.86 2024-02-12 13:51:16.000 043 21639.64 343.65 42666.84 88888.00 2024-02-12 13:51:17.000 043 21639.65 343.64 42666.90 88888.00 2024-02-12 13:51:18.000 043 21639.64 343.62 42666.91 88888.00 2024-02-12 13:51:19.000 043 21639.65 343.62 42666.89 88888.00 2024-02-12 13:51:20.000 043 21639.66 343.62 42666.90 47940.65 2024-02-12 13:51:21.000 043 21639.66 343.62 42666.93 88888.00 2024-02-12 13:51:22.000 043 21639.62 343.63 42666.92 88888.00 2024-02-12 13:51:23.000 043 21639.60 343.62 42666.89 88888.00 2024-02-12 13:51:24.000 043 21639.61 343.57 42666.89 88888.00 2024-02-12 13:51:25.000 043 21639.62 343.53 42666.93 47940.17 2024-02-12 13:51:26.000 043 21639.61 343.52 42666.93 88888.00 2024-02-12 13:51:27.000 043 21639.64 343.49 42666.89 88888.00 2024-02-12 13:51:28.000 043 21639.69 343.45 42666.89 88888.00 2024-02-12 13:51:29.000 043 21639.72 343.43 42666.91 88888.00 2024-02-12 13:51:30.000 043 21639.73 343.43 42666.91 47940.17 2024-02-12 13:51:31.000 043 21639.75 343.43 42666.89 88888.00 2024-02-12 13:51:32.000 043 21639.75 343.47 42666.90 88888.00 2024-02-12 13:51:33.000 043 21639.75 343.52 42666.94 88888.00 2024-02-12 13:51:34.000 043 21639.76 343.54 42666.94 88888.00 2024-02-12 13:51:35.000 043 21639.76 343.52 42666.88 47941.08 2024-02-12 13:51:36.000 043 21639.76 343.49 42666.80 88888.00 2024-02-12 13:51:37.000 043 21639.80 343.44 42666.76 88888.00 2024-02-12 13:51:38.000 043 21639.79 343.40 42666.77 88888.00 2024-02-12 13:51:39.000 043 21639.74 343.39 42666.81 88888.00 2024-02-12 13:51:40.000 043 21639.74 343.39 42666.82 47940.92 2024-02-12 13:51:41.000 043 21639.79 343.38 42666.80 88888.00 2024-02-12 13:51:42.000 043 21639.83 343.37 42666.79 88888.00 2024-02-12 13:51:43.000 043 21639.84 343.35 42666.79 88888.00 2024-02-12 13:51:44.000 043 21639.83 343.36 42666.79 88888.00 2024-02-12 13:51:45.000 043 21639.81 343.36 42666.79 47940.30 2024-02-12 13:51:46.000 043 21639.79 343.36 42666.79 88888.00 2024-02-12 13:51:47.000 043 21639.76 343.34 42666.77 88888.00 2024-02-12 13:51:48.000 043 21639.75 343.31 42666.73 88888.00 2024-02-12 13:51:49.000 043 21639.76 343.30 42666.69 88888.00 2024-02-12 13:51:50.000 043 21639.74 343.30 42666.66 99999.00 2024-02-12 13:51:51.000 043 21639.71 343.29 42666.65 99999.00 2024-02-12 13:51:52.000 043 21639.72 343.26 42666.63 99999.00 2024-02-12 13:51:53.000 043 21639.76 343.23 42666.62 99999.00 2024-02-12 13:51:54.000 043 21639.78 343.21 42666.66 99999.00 2024-02-12 13:51:55.000 043 21639.78 343.22 42666.71 47939.99 2024-02-12 13:51:56.000 043 21639.81 343.23 42666.73 88888.00 2024-02-12 13:51:57.000 043 21639.82 343.22 42666.69 88888.00 2024-02-12 13:51:58.000 043 21639.77 343.20 42666.68 88888.00 2024-02-12 13:51:59.000 043 21639.72 343.19 42666.69 88888.00 2024-02-12 13:52:00.000 043 21639.71 343.19 42666.68 47940.37 2024-02-12 13:52:01.000 043 21639.73 343.20 42666.63 88888.00 2024-02-12 13:52:02.000 043 21639.78 343.19 42666.59 88888.00 2024-02-12 13:52:03.000 043 21639.85 343.18 42666.61 88888.00 2024-02-12 13:52:04.000 043 21639.90 343.19 42666.66 88888.00 2024-02-12 13:52:05.000 043 21639.90 343.19 42666.67 47940.82 2024-02-12 13:52:06.000 043 21639.87 343.17 42666.68 88888.00 2024-02-12 13:52:07.000 043 21639.88 343.15 42666.69 88888.00 2024-02-12 13:52:08.000 043 21639.94 343.10 42666.67 88888.00 2024-02-12 13:52:09.000 043 21639.96 343.08 42666.62 88888.00 2024-02-12 13:52:10.000 043 21639.94 343.08 42666.62 47940.70 2024-02-12 13:52:11.000 043 21639.93 343.11 42666.68 88888.00 2024-02-12 13:52:12.000 043 21639.90 343.14 42666.69 88888.00 2024-02-12 13:52:13.000 043 21639.90 343.15 42666.68 88888.00 2024-02-12 13:52:14.000 043 21639.92 343.15 42666.67 88888.00 2024-02-12 13:52:15.000 043 21639.92 343.15 42666.65 47939.94 2024-02-12 13:52:16.000 043 21639.91 343.15 42666.61 88888.00 2024-02-12 13:52:17.000 043 21639.89 343.14 42666.57 88888.00 2024-02-12 13:52:18.000 043 21639.89 343.12 42666.56 88888.00 2024-02-12 13:52:19.000 043 21639.87 343.10 42666.54 88888.00 2024-02-12 13:52:20.000 043 21639.80 343.07 42666.50 47940.72 2024-02-12 13:52:21.000 043 21639.79 343.06 42666.49 88888.00 2024-02-12 13:52:22.000 043 21639.89 343.06 42666.51 88888.00 2024-02-12 13:52:23.000 043 21639.96 343.06 42666.54 88888.00 2024-02-12 13:52:24.000 043 21639.96 343.05 42666.54 88888.00 2024-02-12 13:52:25.000 043 21639.95 343.04 42666.52 99999.00 2024-02-12 13:52:26.000 043 21639.93 343.06 42666.50 99999.00 2024-02-12 13:52:27.000 043 21639.92 343.12 42666.52 99999.00 2024-02-12 13:52:28.000 043 21639.94 343.12 42666.57 99999.00 2024-02-12 13:52:29.000 043 21639.94 343.06 42666.62 99999.00 2024-02-12 13:52:30.000 043 21639.93 343.00 42666.63 47939.64 2024-02-12 13:52:31.000 043 21639.92 342.97 42666.61 88888.00 2024-02-12 13:52:32.000 043 21639.90 342.97 42666.57 88888.00 2024-02-12 13:52:33.000 043 21639.88 343.04 42666.58 88888.00 2024-02-12 13:52:34.000 043 21639.86 343.07 42666.58 88888.00 2024-02-12 13:52:35.000 043 21639.85 343.05 42666.60 47940.37 2024-02-12 13:52:36.000 043 21639.85 343.07 42666.64 88888.00 2024-02-12 13:52:37.000 043 21639.90 343.12 42666.66 88888.00 2024-02-12 13:52:38.000 043 21639.94 343.14 42666.65 88888.00 2024-02-12 13:52:39.000 043 21639.94 343.12 42666.62 88888.00 2024-02-12 13:52:40.000 043 21639.89 343.08 42666.56 47941.02 2024-02-12 13:52:41.000 043 21639.83 343.06 42666.53 88888.00 2024-02-12 13:52:42.000 043 21639.81 343.06 42666.52 88888.00 2024-02-12 13:52:43.000 043 21639.81 343.05 42666.54 88888.00 2024-02-12 13:52:44.000 043 21639.82 343.05 42666.57 88888.00 2024-02-12 13:52:45.000 043 21639.85 343.05 42666.62 47940.63 2024-02-12 13:52:46.000 043 21639.90 343.06 42666.66 88888.00 2024-02-12 13:52:47.000 043 21639.93 343.11 42666.68 88888.00 2024-02-12 13:52:48.000 043 21639.91 343.14 42666.70 88888.00 2024-02-12 13:52:49.000 043 21639.90 343.14 42666.70 88888.00 2024-02-12 13:52:50.000 043 21639.90 343.17 42666.67 47940.06 2024-02-12 13:52:51.000 043 21639.90 343.21 42666.61 88888.00 2024-02-12 13:52:52.000 043 21639.87 343.22 42666.56 88888.00 2024-02-12 13:52:53.000 043 21639.86 343.17 42666.54 88888.00 2024-02-12 13:52:54.000 043 21639.90 343.13 42666.56 88888.00 2024-02-12 13:52:55.000 043 21639.94 343.14 42666.60 47940.47 2024-02-12 13:52:56.000 043 21639.94 343.16 42666.62 88888.00 2024-02-12 13:52:57.000 043 21639.90 343.18 42666.62 88888.00 2024-02-12 13:52:58.000 043 21639.85 343.20 42666.62 88888.00 2024-02-12 13:52:59.000 043 21639.80 343.20 42666.65 88888.00 2024-02-12 13:53:00.000 043 21639.76 343.19 42666.66 47939.95 2024-02-12 13:53:01.000 043 21639.77 343.19 42666.65 88888.00 2024-02-12 13:53:02.000 043 21639.79 343.20 42666.63 88888.00 2024-02-12 13:53:03.000 043 21639.76 343.19 42666.62 88888.00 2024-02-12 13:53:04.000 043 21639.74 343.21 42666.65 88888.00 2024-02-12 13:53:05.000 043 21639.75 343.21 42666.68 47940.99 2024-02-12 13:53:06.000 043 21639.75 343.19 42666.68 88888.00 2024-02-12 13:53:07.000 043 21639.69 343.18 42666.67 88888.00 2024-02-12 13:53:08.000 043 21639.64 343.19 42666.67 88888.00 2024-02-12 13:53:09.000 043 21639.66 343.21 42666.69 88888.00 2024-02-12 13:53:10.000 043 21639.72 343.26 42666.69 47939.94 2024-02-12 13:53:11.000 043 21639.74 343.29 42666.68 88888.00 2024-02-12 13:53:12.000 043 21639.72 343.27 42666.68 88888.00 2024-02-12 13:53:13.000 043 21639.70 343.25 42666.70 88888.00 2024-02-12 13:53:14.000 043 21639.72 343.24 42666.68 88888.00 2024-02-12 13:53:15.000 043 21639.76 343.26 42666.64 47940.88 2024-02-12 13:53:16.000 043 21639.74 343.27 42666.62 88888.00 2024-02-12 13:53:17.000 043 21639.70 343.29 42666.63 88888.00 2024-02-12 13:53:18.000 043 21639.69 343.30 42666.67 88888.00 2024-02-12 13:53:19.000 043 21639.66 343.28 42666.69 88888.00 2024-02-12 13:53:20.000 043 21639.62 343.30 42666.69 47940.14 2024-02-12 13:53:21.000 043 21639.65 343.33 42666.73 88888.00 2024-02-12 13:53:22.000 043 21639.68 343.28 42666.77 88888.00 2024-02-12 13:53:23.000 043 21639.67 343.25 42666.77 88888.00 2024-02-12 13:53:24.000 043 21639.66 343.30 42666.78 88888.00 2024-02-12 13:53:25.000 043 21639.66 343.36 42666.78 47939.99 2024-02-12 13:53:26.000 043 21639.67 343.36 42666.80 88888.00 2024-02-12 13:53:27.000 043 21639.66 343.32 42666.81 88888.00 2024-02-12 13:53:28.000 043 21639.67 343.31 42666.81 88888.00 2024-02-12 13:53:29.000 043 21639.71 343.37 42666.80 88888.00 2024-02-12 13:53:30.000 043 21639.70 343.45 42666.80 47940.29 2024-02-12 13:53:31.000 043 21639.68 343.49 42666.81 88888.00 2024-02-12 13:53:32.000 043 21639.69 343.47 42666.81 88888.00 2024-02-12 13:53:33.000 043 21639.66 343.40 42666.77 88888.00 2024-02-12 13:53:34.000 043 21639.63 343.36 42666.75 88888.00 2024-02-12 13:53:35.000 043 21639.62 343.34 42666.77 47940.73 2024-02-12 13:53:36.000 043 21639.60 343.33 42666.77 88888.00 2024-02-12 13:53:37.000 043 21639.59 343.33 42666.74 88888.00 2024-02-12 13:53:38.000 043 21639.63 343.38 42666.78 88888.00 2024-02-12 13:53:39.000 043 21639.65 343.44 42666.85 88888.00 2024-02-12 13:53:40.000 043 21639.64 343.51 42666.86 47940.71 2024-02-12 13:53:41.000 043 21639.60 343.52 42666.83 88888.00 2024-02-12 13:53:42.000 043 21639.56 343.46 42666.82 88888.00 2024-02-12 13:53:43.000 043 21639.56 343.44 42666.86 88888.00 2024-02-12 13:53:44.000 043 21639.57 343.47 42666.88 88888.00 2024-02-12 13:53:45.000 043 21639.53 343.45 42666.87 47940.06 2024-02-12 13:53:46.000 043 21639.50 343.39 42666.84 88888.00 2024-02-12 13:53:47.000 043 21639.50 343.35 42666.84 88888.00 2024-02-12 13:53:48.000 043 21639.50 343.33 42666.86 88888.00 2024-02-12 13:53:49.000 043 21639.50 343.34 42666.88 88888.00 2024-02-12 13:53:50.000 043 21639.53 343.37 42666.87 47940.80 2024-02-12 13:53:51.000 043 21639.54 343.38 42666.86 88888.00 2024-02-12 13:53:52.000 043 21639.53 343.40 42666.87 88888.00 2024-02-12 13:53:53.000 043 21639.56 343.42 42666.87 88888.00 2024-02-12 13:53:54.000 043 21639.53 343.39 42666.88 88888.00 2024-02-12 13:53:55.000 043 21639.50 343.37 42666.87 47940.90 2024-02-12 13:53:56.000 043 21639.50 343.37 42666.84 88888.00 2024-02-12 13:53:57.000 043 21639.52 343.37 42666.82 88888.00 2024-02-12 13:53:58.000 043 21639.53 343.33 42666.83 88888.00 2024-02-12 13:53:59.000 043 21639.59 343.29 42666.84 88888.00 2024-02-12 13:54:00.000 043 21639.64 343.30 42666.87 47940.50 2024-02-12 13:54:01.000 043 21639.62 343.34 42666.89 88888.00 2024-02-12 13:54:02.000 043 21639.58 343.34 42666.91 88888.00 2024-02-12 13:54:03.000 043 21639.58 343.32 42666.90 88888.00 2024-02-12 13:54:04.000 043 21639.61 343.32 42666.90 88888.00 2024-02-12 13:54:05.000 043 21639.65 343.35 42666.91 47940.81 2024-02-12 13:54:06.000 043 21639.69 343.35 42666.90 88888.00 2024-02-12 13:54:07.000 043 21639.73 343.29 42666.86 88888.00 2024-02-12 13:54:08.000 043 21639.72 343.20 42666.82 88888.00 2024-02-12 13:54:09.000 043 21639.71 343.20 42666.81 88888.00 2024-02-12 13:54:10.000 043 21639.73 343.26 42666.87 47940.49 2024-02-12 13:54:11.000 043 21639.74 343.27 42666.95 88888.00 2024-02-12 13:54:12.000 043 21639.72 343.25 42666.99 88888.00 2024-02-12 13:54:13.000 043 21639.69 343.23 42666.96 88888.00 2024-02-12 13:54:14.000 043 21639.69 343.19 42666.87 88888.00 2024-02-12 13:54:15.000 043 21639.68 343.18 42666.82 47939.93 2024-02-12 13:54:16.000 043 21639.66 343.20 42666.83 88888.00 2024-02-12 13:54:17.000 043 21639.67 343.19 42666.83 88888.00 2024-02-12 13:54:18.000 043 21639.66 343.17 42666.81 88888.00 2024-02-12 13:54:19.000 043 21639.62 343.19 42666.83 88888.00 2024-02-12 13:54:20.000 043 21639.60 343.22 42666.85 47940.72 2024-02-12 13:54:21.000 043 21639.58 343.22 42666.82 88888.00 2024-02-12 13:54:22.000 043 21639.57 343.21 42666.79 88888.00 2024-02-12 13:54:23.000 043 21639.57 343.22 42666.81 88888.00 2024-02-12 13:54:24.000 043 21639.59 343.22 42666.85 88888.00 2024-02-12 13:54:25.000 043 21639.60 343.17 42666.84 47940.81 2024-02-12 13:54:26.000 043 21639.57 343.10 42666.79 88888.00 2024-02-12 13:54:27.000 043 21639.53 343.06 42666.76 88888.00 2024-02-12 13:54:28.000 043 21639.50 343.10 42666.80 88888.00 2024-02-12 13:54:29.000 043 21639.52 343.13 42666.86 88888.00 2024-02-12 13:54:30.000 043 21639.56 343.13 42666.88 47939.97 2024-02-12 13:54:31.000 043 21639.56 343.13 42666.85 88888.00 2024-02-12 13:54:32.000 043 21639.55 343.10 42666.85 88888.00 2024-02-12 13:54:33.000 043 21639.53 343.00 42666.86 88888.00 2024-02-12 13:54:34.000 043 21639.54 342.95 42666.86 88888.00 2024-02-12 13:54:35.000 043 21639.57 342.97 42666.83 47940.15 2024-02-12 13:54:36.000 043 21639.59 342.99 42666.85 88888.00 2024-02-12 13:54:37.000 043 21639.58 342.97 42666.89 88888.00 2024-02-12 13:54:38.000 043 21639.55 342.92 42666.91 88888.00 2024-02-12 13:54:39.000 043 21639.51 342.91 42666.88 88888.00 2024-02-12 13:54:40.000 043 21639.51 342.90 42666.86 47941.13 2024-02-12 13:54:41.000 043 21639.56 342.88 42666.86 88888.00 2024-02-12 13:54:42.000 043 21639.62 342.87 42666.84 88888.00 2024-02-12 13:54:43.000 043 21639.62 342.87 42666.84 88888.00 2024-02-12 13:54:44.000 043 21639.59 342.86 42666.86 88888.00 2024-02-12 13:54:45.000 043 21639.58 342.85 42666.87 47940.51 2024-02-12 13:54:46.000 043 21639.60 342.86 42666.88 88888.00 2024-02-12 13:54:47.000 043 21639.61 342.89 42666.88 88888.00 2024-02-12 13:54:48.000 043 21639.57 342.90 42666.88 88888.00 2024-02-12 13:54:49.000 043 21639.53 342.93 42666.88 88888.00 2024-02-12 13:54:50.000 043 21639.52 342.97 42666.90 47940.87 2024-02-12 13:54:51.000 043 21639.55 342.95 42666.91 88888.00 2024-02-12 13:54:52.000 043 21639.56 342.86 42666.89 88888.00 2024-02-12 13:54:53.000 043 21639.53 342.82 42666.86 88888.00 2024-02-12 13:54:54.000 043 21639.52 342.87 42666.87 88888.00 2024-02-12 13:54:55.000 043 21639.51 342.90 42666.90 47940.32 2024-02-12 13:54:56.000 043 21639.49 342.87 42666.92 88888.00 2024-02-12 13:54:57.000 043 21639.48 342.85 42666.91 88888.00 2024-02-12 13:54:58.000 043 21639.46 342.83 42666.90 88888.00 2024-02-12 13:54:59.000 043 21639.43 342.82 42666.88 88888.00 2024-02-12 13:55:00.000 043 21639.39 342.84 42666.87 47940.76 2024-02-12 13:55:01.000 043 21639.37 342.85 42666.86 88888.00 2024-02-12 13:55:02.000 043 21639.42 342.82 42666.86 88888.00 2024-02-12 13:55:03.000 043 21639.52 342.82 42666.87 88888.00 2024-02-12 13:55:04.000 043 21639.59 342.86 42666.88 88888.00 2024-02-12 13:55:05.000 043 21639.58 342.84 42666.90 47940.61 2024-02-12 13:55:06.000 043 21639.53 342.77 42666.89 88888.00 2024-02-12 13:55:07.000 043 21639.51 342.76 42666.89 88888.00 2024-02-12 13:55:08.000 043 21639.49 342.78 42666.88 88888.00 2024-02-12 13:55:09.000 043 21639.49 342.80 42666.89 88888.00 2024-02-12 13:55:10.000 043 21639.49 342.79 42666.93 47940.27 2024-02-12 13:55:11.000 043 21639.48 342.76 42666.96 88888.00 2024-02-12 13:55:12.000 043 21639.50 342.78 42666.96 88888.00 2024-02-12 13:55:13.000 043 21639.53 342.80 42666.93 88888.00 2024-02-12 13:55:14.000 043 21639.54 342.75 42666.88 88888.00 2024-02-12 13:55:15.000 043 21639.54 342.69 42666.85 99999.00 2024-02-12 13:55:16.000 043 21639.56 342.67 42666.86 99999.00 2024-02-12 13:55:17.000 043 21639.58 342.73 42666.89 99999.00 2024-02-12 13:55:18.000 043 21639.63 342.77 42666.93 99999.00 2024-02-12 13:55:19.000 043 21639.66 342.82 42666.95 99999.00 2024-02-12 13:55:20.000 043 21639.65 342.85 42666.91 47940.65 2024-02-12 13:55:21.000 043 21639.59 342.84 42666.86 88888.00 2024-02-12 13:55:22.000 043 21639.55 342.81 42666.82 88888.00 2024-02-12 13:55:23.000 043 21639.55 342.79 42666.82 88888.00 2024-02-12 13:55:24.000 043 21639.57 342.78 42666.84 88888.00 2024-02-12 13:55:25.000 043 21639.58 342.74 42666.87 47940.10 2024-02-12 13:55:26.000 043 21639.55 342.66 42666.86 88888.00 2024-02-12 13:55:27.000 043 21639.54 342.63 42666.85 88888.00 2024-02-12 13:55:28.000 043 21639.55 342.69 42666.86 88888.00 2024-02-12 13:55:29.000 043 21639.55 342.70 42666.86 88888.00 2024-02-12 13:55:30.000 043 21639.56 342.68 42666.86 47940.65 2024-02-12 13:55:31.000 043 21639.56 342.71 42666.88 88888.00 2024-02-12 13:55:32.000 043 21639.54 342.76 42666.89 88888.00 2024-02-12 13:55:33.000 043 21639.51 342.79 42666.86 88888.00 2024-02-12 13:55:34.000 043 21639.51 342.79 42666.84 88888.00 2024-02-12 13:55:35.000 043 21639.55 342.77 42666.87 47940.56 2024-02-12 13:55:36.000 043 21639.61 342.77 42666.91 88888.00 2024-02-12 13:55:37.000 043 21639.63 342.80 42666.91 88888.00 2024-02-12 13:55:38.000 043 21639.60 342.84 42666.90 88888.00 2024-02-12 13:55:39.000 043 21639.58 342.86 42666.91 88888.00 2024-02-12 13:55:40.000 043 21639.60 342.87 42666.94 47940.92 2024-02-12 13:55:41.000 043 21639.62 342.86 42666.97 88888.00 2024-02-12 13:55:42.000 043 21639.61 342.84 42666.98 88888.00 2024-02-12 13:55:43.000 043 21639.58 342.82 42666.97 88888.00 2024-02-12 13:55:44.000 043 21639.56 342.82 42666.95 88888.00 2024-02-12 13:55:45.000 043 21639.55 342.79 42666.93 47940.46 2024-02-12 13:55:46.000 043 21639.53 342.79 42666.93 88888.00 2024-02-12 13:55:47.000 043 21639.53 342.86 42666.99 88888.00 2024-02-12 13:55:48.000 043 21639.57 342.90 42667.07 88888.00 2024-02-12 13:55:49.000 043 21639.55 342.90 42667.10 88888.00 2024-02-12 13:55:50.000 043 21639.48 342.90 42667.08 47940.92 2024-02-12 13:55:51.000 043 21639.44 342.91 42667.06 88888.00 2024-02-12 13:55:52.000 043 21639.49 342.92 42667.05 88888.00 2024-02-12 13:55:53.000 043 21639.55 342.90 42667.06 88888.00 2024-02-12 13:55:54.000 043 21639.53 342.88 42667.04 88888.00 2024-02-12 13:55:55.000 043 21639.51 342.91 42667.03 47940.99 2024-02-12 13:55:56.000 043 21639.52 342.94 42667.04 88888.00 2024-02-12 13:55:57.000 043 21639.50 342.90 42667.02 88888.00 2024-02-12 13:55:58.000 043 21639.48 342.84 42667.01 88888.00 2024-02-12 13:55:59.000 043 21639.50 342.83 42667.02 88888.00 2024-02-12 13:56:00.000 043 21639.53 342.85 42667.04 47940.67 2024-02-12 13:56:01.000 043 21639.50 342.89 42667.04 88888.00 2024-02-12 13:56:02.000 043 21639.42 342.92 42667.03 88888.00 2024-02-12 13:56:03.000 043 21639.36 342.95 42667.05 88888.00 2024-02-12 13:56:04.000 043 21639.38 342.99 42667.10 88888.00 2024-02-12 13:56:05.000 043 21639.42 343.00 42667.10 47940.05 2024-02-12 13:56:06.000 043 21639.43 342.98 42667.05 88888.00 2024-02-12 13:56:07.000 043 21639.39 342.96 42667.04 88888.00 2024-02-12 13:56:08.000 043 21639.39 342.95 42667.11 88888.00 2024-02-12 13:56:09.000 043 21639.43 342.95 42667.16 88888.00 2024-02-12 13:56:10.000 043 21639.48 342.95 42667.16 47940.98 2024-02-12 13:56:11.000 043 21639.49 342.94 42667.17 88888.00 2024-02-12 13:56:12.000 043 21639.47 342.96 42667.21 88888.00 2024-02-12 13:56:13.000 043 21639.44 343.00 42667.25 88888.00 2024-02-12 13:56:14.000 043 21639.40 343.02 42667.22 88888.00 2024-02-12 13:56:15.000 043 21639.33 343.05 42667.19 47941.09 2024-02-12 13:56:16.000 043 21639.27 343.06 42667.20 88888.00 2024-02-12 13:56:17.000 043 21639.25 343.05 42667.21 88888.00 2024-02-12 13:56:18.000 043 21639.26 343.02 42667.20 88888.00 2024-02-12 13:56:19.000 043 21639.26 343.00 42667.19 88888.00 2024-02-12 13:56:20.000 043 21639.30 342.99 42667.21 47940.88 2024-02-12 13:56:21.000 043 21639.38 343.00 42667.25 88888.00 2024-02-12 13:56:22.000 043 21639.41 343.00 42667.24 88888.00 2024-02-12 13:56:23.000 043 21639.38 342.99 42667.22 88888.00 2024-02-12 13:56:24.000 043 21639.32 343.00 42667.22 88888.00 2024-02-12 13:56:25.000 043 21639.30 343.00 42667.21 47940.58 2024-02-12 13:56:26.000 043 21639.29 342.98 42667.21 88888.00 2024-02-12 13:56:27.000 043 21639.27 342.94 42667.21 88888.00 2024-02-12 13:56:28.000 043 21639.28 342.90 42667.21 88888.00 2024-02-12 13:56:29.000 043 21639.32 342.94 42667.22 88888.00 2024-02-12 13:56:30.000 043 21639.34 343.02 42667.22 47941.23 2024-02-12 13:56:31.000 043 21639.31 343.08 42667.21 88888.00 2024-02-12 13:56:32.000 043 21639.22 343.10 42667.24 88888.00 2024-02-12 13:56:33.000 043 21639.21 343.09 42667.27 88888.00 2024-02-12 13:56:34.000 043 21639.26 343.07 42667.29 88888.00 2024-02-12 13:56:35.000 043 21639.29 343.08 42667.28 47941.08 2024-02-12 13:56:36.000 043 21639.27 343.10 42667.25 88888.00 2024-02-12 13:56:37.000 043 21639.26 343.10 42667.21 88888.00 2024-02-12 13:56:38.000 043 21639.28 343.06 42667.18 88888.00 2024-02-12 13:56:39.000 043 21639.27 343.02 42667.16 88888.00 2024-02-12 13:56:40.000 043 21639.27 343.02 42667.18 47940.35 2024-02-12 13:56:41.000 043 21639.35 343.06 42667.26 88888.00 2024-02-12 13:56:42.000 043 21639.42 343.10 42667.32 88888.00 2024-02-12 13:56:43.000 043 21639.40 343.17 42667.35 88888.00 2024-02-12 13:56:44.000 043 21639.35 343.20 42667.38 88888.00 2024-02-12 13:56:45.000 043 21639.38 343.19 42667.41 47941.26 2024-02-12 13:56:46.000 043 21639.40 343.17 42667.40 88888.00 2024-02-12 13:56:47.000 043 21639.38 343.16 42667.36 88888.00 2024-02-12 13:56:48.000 043 21639.37 343.16 42667.35 88888.00 2024-02-12 13:56:49.000 043 21639.37 343.17 42667.34 88888.00 2024-02-12 13:56:50.000 043 21639.38 343.20 42667.32 47940.50 2024-02-12 13:56:51.000 043 21639.42 343.23 42667.36 88888.00 2024-02-12 13:56:52.000 043 21639.45 343.24 42667.38 88888.00 2024-02-12 13:56:53.000 043 21639.44 343.20 42667.36 88888.00 2024-02-12 13:56:54.000 043 21639.40 343.17 42667.37 88888.00 2024-02-12 13:56:55.000 043 21639.38 343.17 42667.38 47940.74 2024-02-12 13:56:56.000 043 21639.38 343.17 42667.35 88888.00 2024-02-12 13:56:57.000 043 21639.37 343.16 42667.36 88888.00 2024-02-12 13:56:58.000 043 21639.34 343.13 42667.37 88888.00 2024-02-12 13:56:59.000 043 21639.35 343.11 42667.36 88888.00 2024-02-12 13:57:00.000 043 21639.39 343.15 42667.34 99999.00 2024-02-12 13:57:01.000 043 21639.38 343.20 42667.31 99999.00 2024-02-12 13:57:02.000 043 21639.34 343.25 42667.31 99999.00 2024-02-12 13:57:03.000 043 21639.33 343.26 42667.34 99999.00 2024-02-12 13:57:04.000 043 21639.31 343.24 42667.34 99999.00 2024-02-12 13:57:05.000 043 21639.26 343.22 42667.33 47940.81 2024-02-12 13:57:06.000 043 21639.28 343.21 42667.34 88888.00 2024-02-12 13:57:07.000 043 21639.32 343.21 42667.34 88888.00 2024-02-12 13:57:08.000 043 21639.34 343.19 42667.34 88888.00 2024-02-12 13:57:09.000 043 21639.36 343.19 42667.37 88888.00 2024-02-12 13:57:10.000 043 21639.38 343.24 42667.40 47940.74 2024-02-12 13:57:11.000 043 21639.38 343.31 42667.39 88888.00 2024-02-12 13:57:12.000 043 21639.34 343.32 42667.39 88888.00 2024-02-12 13:57:13.000 043 21639.34 343.30 42667.43 88888.00 2024-02-12 13:57:14.000 043 21639.35 343.29 42667.44 88888.00 2024-02-12 13:57:15.000 043 21639.32 343.28 42667.38 47940.32 2024-02-12 13:57:16.000 043 21639.30 343.26 42667.31 88888.00 2024-02-12 13:57:17.000 043 21639.32 343.27 42667.31 88888.00 2024-02-12 13:57:18.000 043 21639.35 343.31 42667.35 88888.00 2024-02-12 13:57:19.000 043 21639.38 343.34 42667.41 88888.00 2024-02-12 13:57:20.000 043 21639.39 343.32 42667.44 47941.01 2024-02-12 13:57:21.000 043 21639.35 343.30 42667.40 88888.00 2024-02-12 13:57:22.000 043 21639.27 343.29 42667.36 88888.00 2024-02-12 13:57:23.000 043 21639.24 343.26 42667.34 88888.00 2024-02-12 13:57:24.000 043 21639.27 343.23 42667.35 88888.00 2024-02-12 13:57:25.000 043 21639.28 343.23 42667.35 47940.12 2024-02-12 13:57:26.000 043 21639.24 343.27 42667.36 88888.00 2024-02-12 13:57:27.000 043 21639.20 343.29 42667.39 88888.00 2024-02-12 13:57:28.000 043 21639.19 343.27 42667.43 88888.00 2024-02-12 13:57:29.000 043 21639.22 343.24 42667.41 88888.00 2024-02-12 13:57:30.000 043 21639.24 343.23 42667.35 47941.14 2024-02-12 13:57:31.000 043 21639.22 343.22 42667.27 88888.00 2024-02-12 13:57:32.000 043 21639.21 343.20 42667.24 88888.00 2024-02-12 13:57:33.000 043 21639.23 343.19 42667.29 88888.00 2024-02-12 13:57:34.000 043 21639.25 343.20 42667.34 88888.00 2024-02-12 13:57:35.000 043 21639.26 343.24 42667.32 47940.56 2024-02-12 13:57:36.000 043 21639.25 343.24 42667.29 88888.00 2024-02-12 13:57:37.000 043 21639.25 343.19 42667.31 88888.00 2024-02-12 13:57:38.000 043 21639.27 343.18 42667.39 88888.00 2024-02-12 13:57:39.000 043 21639.29 343.20 42667.39 88888.00 2024-02-12 13:57:40.000 043 21639.30 343.21 42667.34 47940.20 2024-02-12 13:57:41.000 043 21639.29 343.22 42667.34 88888.00 2024-02-12 13:57:42.000 043 21639.29 343.22 42667.39 88888.00 2024-02-12 13:57:43.000 043 21639.28 343.20 42667.45 88888.00 2024-02-12 13:57:44.000 043 21639.25 343.18 42667.47 88888.00 2024-02-12 13:57:45.000 043 21639.23 343.19 42667.46 47941.08 2024-02-12 13:57:46.000 043 21639.30 343.25 42667.47 88888.00 2024-02-12 13:57:47.000 043 21639.37 343.28 42667.45 88888.00 2024-02-12 13:57:48.000 043 21639.34 343.26 42667.43 88888.00 2024-02-12 13:57:49.000 043 21639.28 343.26 42667.43 88888.00 2024-02-12 13:57:50.000 043 21639.25 343.28 42667.43 47941.24 2024-02-12 13:57:51.000 043 21639.26 343.27 42667.41 88888.00 2024-02-12 13:57:52.000 043 21639.31 343.26 42667.41 88888.00 2024-02-12 13:57:53.000 043 21639.38 343.26 42667.41 88888.00 2024-02-12 13:57:54.000 043 21639.42 343.25 42667.39 88888.00 2024-02-12 13:57:55.000 043 21639.42 343.25 42667.38 47941.09 2024-02-12 13:57:56.000 043 21639.42 343.25 42667.36 88888.00 2024-02-12 13:57:57.000 043 21639.36 343.25 42667.32 88888.00 2024-02-12 13:57:58.000 043 21639.30 343.21 42667.29 88888.00 2024-02-12 13:57:59.000 043 21639.28 343.21 42667.32 88888.00 2024-02-12 13:58:00.000 043 21639.30 343.27 42667.37 47941.33 2024-02-12 13:58:01.000 043 21639.33 343.28 42667.40 88888.00 2024-02-12 13:58:02.000 043 21639.35 343.23 42667.41 88888.00 2024-02-12 13:58:03.000 043 21639.38 343.20 42667.44 88888.00 2024-02-12 13:58:04.000 043 21639.40 343.21 42667.41 88888.00 2024-02-12 13:58:05.000 043 21639.41 343.18 42667.35 47941.17 2024-02-12 13:58:06.000 043 21639.44 343.16 42667.31 88888.00 2024-02-12 13:58:07.000 043 21639.46 343.20 42667.32 88888.00 2024-02-12 13:58:08.000 043 21639.48 343.27 42667.36 88888.00 2024-02-12 13:58:09.000 043 21639.50 343.29 42667.38 88888.00 2024-02-12 13:58:10.000 043 21639.48 343.27 42667.35 47940.06 2024-02-12 13:58:11.000 043 21639.45 343.25 42667.31 88888.00 2024-02-12 13:58:12.000 043 21639.44 343.22 42667.30 88888.00 2024-02-12 13:58:13.000 043 21639.44 343.20 42667.31 88888.00 2024-02-12 13:58:14.000 043 21639.41 343.19 42667.33 88888.00 2024-02-12 13:58:15.000 043 21639.36 343.19 42667.34 47941.05 2024-02-12 13:58:16.000 043 21639.38 343.18 42667.36 88888.00 2024-02-12 13:58:17.000 043 21639.46 343.18 42667.39 88888.00 2024-02-12 13:58:18.000 043 21639.46 343.21 42667.43 88888.00 2024-02-12 13:58:19.000 043 21639.40 343.22 42667.43 88888.00 2024-02-12 13:58:20.000 043 21639.37 343.16 42667.38 47940.37 2024-02-12 13:58:21.000 043 21639.36 343.13 42667.31 88888.00 2024-02-12 13:58:22.000 043 21639.38 343.16 42667.30 88888.00 2024-02-12 13:58:23.000 043 21639.41 343.18 42667.33 88888.00 2024-02-12 13:58:24.000 043 21639.42 343.17 42667.34 88888.00 2024-02-12 13:58:25.000 043 21639.42 343.18 42667.32 47941.32 2024-02-12 13:58:26.000 043 21639.40 343.23 42667.33 88888.00 2024-02-12 13:58:27.000 043 21639.40 343.26 42667.34 88888.00 2024-02-12 13:58:28.000 043 21639.44 343.27 42667.34 88888.00 2024-02-12 13:58:29.000 043 21639.44 343.27 42667.33 88888.00 2024-02-12 13:58:30.000 043 21639.39 343.25 42667.31 47940.37 2024-02-12 13:58:31.000 043 21639.34 343.24 42667.28 88888.00 2024-02-12 13:58:32.000 043 21639.35 343.24 42667.27 88888.00 2024-02-12 13:58:33.000 043 21639.38 343.25 42667.29 88888.00 2024-02-12 13:58:34.000 043 21639.43 343.27 42667.36 88888.00 2024-02-12 13:58:35.000 043 21639.47 343.34 42667.41 47940.42 2024-02-12 13:58:36.000 043 21639.49 343.35 42667.41 88888.00 2024-02-12 13:58:37.000 043 21639.48 343.31 42667.41 88888.00 2024-02-12 13:58:38.000 043 21639.44 343.29 42667.40 88888.00 2024-02-12 13:58:39.000 043 21639.42 343.32 42667.39 88888.00 2024-02-12 13:58:40.000 043 21639.39 343.33 42667.39 47941.16 2024-02-12 13:58:41.000 043 21639.35 343.35 42667.43 88888.00 2024-02-12 13:58:42.000 043 21639.34 343.39 42667.46 88888.00 2024-02-12 13:58:43.000 043 21639.35 343.41 42667.46 88888.00 2024-02-12 13:58:44.000 043 21639.35 343.41 42667.46 88888.00 2024-02-12 13:58:45.000 043 21639.32 343.40 42667.47 47941.10 2024-02-12 13:58:46.000 043 21639.32 343.39 42667.50 88888.00 2024-02-12 13:58:47.000 043 21639.34 343.38 42667.52 88888.00 2024-02-12 13:58:48.000 043 21639.35 343.35 42667.52 88888.00 2024-02-12 13:58:49.000 043 21639.31 343.32 42667.50 88888.00 2024-02-12 13:58:50.000 043 21639.27 343.36 42667.52 47940.29 2024-02-12 13:58:51.000 043 21639.31 343.37 42667.57 88888.00 2024-02-12 13:58:52.000 043 21639.40 343.34 42667.62 88888.00 2024-02-12 13:58:53.000 043 21639.42 343.30 42667.59 88888.00 2024-02-12 13:58:54.000 043 21639.42 343.28 42667.54 88888.00 2024-02-12 13:58:55.000 043 21639.42 343.30 42667.51 47940.79 2024-02-12 13:58:56.000 043 21639.38 343.35 42667.49 88888.00 2024-02-12 13:58:57.000 043 21639.30 343.38 42667.48 88888.00 2024-02-12 13:58:58.000 043 21639.28 343.36 42667.48 88888.00 2024-02-12 13:58:59.000 043 21639.33 343.35 42667.47 88888.00 2024-02-12 13:59:00.000 043 21639.33 343.35 42667.46 47941.53 2024-02-12 13:59:01.000 043 21639.31 343.36 42667.46 88888.00 2024-02-12 13:59:02.000 043 21639.30 343.37 42667.46 88888.00 2024-02-12 13:59:03.000 043 21639.30 343.37 42667.48 88888.00 2024-02-12 13:59:04.000 043 21639.31 343.40 42667.50 88888.00 2024-02-12 13:59:05.000 043 21639.31 343.44 42667.48 47941.51 2024-02-12 13:59:06.000 043 21639.28 343.47 42667.49 88888.00 2024-02-12 13:59:07.000 043 21639.25 343.50 42667.50 88888.00 2024-02-12 13:59:08.000 043 21639.24 343.47 42667.51 88888.00 2024-02-12 13:59:09.000 043 21639.26 343.44 42667.52 88888.00 2024-02-12 13:59:10.000 043 21639.26 343.46 42667.53 47940.86 2024-02-12 13:59:11.000 043 21639.23 343.48 42667.51 88888.00 2024-02-12 13:59:12.000 043 21639.23 343.51 42667.49 88888.00 2024-02-12 13:59:13.000 043 21639.26 343.52 42667.46 88888.00 2024-02-12 13:59:14.000 043 21639.30 343.50 42667.45 88888.00 2024-02-12 13:59:15.000 043 21639.33 343.46 42667.49 47941.28 2024-02-12 13:59:16.000 043 21639.33 343.44 42667.54 88888.00 2024-02-12 13:59:17.000 043 21639.33 343.45 42667.58 88888.00 2024-02-12 13:59:18.000 043 21639.34 343.48 42667.59 88888.00 2024-02-12 13:59:19.000 043 21639.36 343.51 42667.57 88888.00 2024-02-12 13:59:20.000 043 21639.38 343.54 42667.55 47940.81 2024-02-12 13:59:21.000 043 21639.35 343.53 42667.55 88888.00 2024-02-12 13:59:22.000 043 21639.34 343.50 42667.62 88888.00 2024-02-12 13:59:23.000 043 21639.33 343.49 42667.66 88888.00 2024-02-12 13:59:24.000 043 21639.31 343.50 42667.62 88888.00 2024-02-12 13:59:25.000 043 21639.30 343.52 42667.58 47941.20 2024-02-12 13:59:26.000 043 21639.36 343.53 42667.56 88888.00 2024-02-12 13:59:27.000 043 21639.39 343.51 42667.53 88888.00 2024-02-12 13:59:28.000 043 21639.34 343.50 42667.54 88888.00 2024-02-12 13:59:29.000 043 21639.30 343.53 42667.55 88888.00 2024-02-12 13:59:30.000 043 21639.32 343.56 42667.57 47940.68 2024-02-12 13:59:31.000 043 21639.35 343.62 42667.62 88888.00 2024-02-12 13:59:32.000 043 21639.36 343.65 42667.64 88888.00 2024-02-12 13:59:33.000 043 21639.39 343.63 42667.62 88888.00 2024-02-12 13:59:34.000 043 21639.41 343.60 42667.59 88888.00 2024-02-12 13:59:35.000 043 21639.40 343.57 42667.56 47940.32 2024-02-12 13:59:36.000 043 21639.39 343.52 42667.53 88888.00 2024-02-12 13:59:37.000 043 21639.40 343.50 42667.54 88888.00 2024-02-12 13:59:38.000 043 21639.41 343.52 42667.54 88888.00 2024-02-12 13:59:39.000 043 21639.41 343.55 42667.53 88888.00 2024-02-12 13:59:40.000 043 21639.39 343.57 42667.51 47941.07 2024-02-12 13:59:41.000 043 21639.40 343.57 42667.56 88888.00 2024-02-12 13:59:42.000 043 21639.42 343.57 42667.60 88888.00 2024-02-12 13:59:43.000 043 21639.40 343.58 42667.57 88888.00 2024-02-12 13:59:44.000 043 21639.39 343.60 42667.52 88888.00 2024-02-12 13:59:45.000 043 21639.42 343.58 42667.49 47940.51 2024-02-12 13:59:46.000 043 21639.42 343.55 42667.47 88888.00 2024-02-12 13:59:47.000 043 21639.43 343.51 42667.46 88888.00 2024-02-12 13:59:48.000 043 21639.46 343.46 42667.46 88888.00 2024-02-12 13:59:49.000 043 21639.45 343.45 42667.45 88888.00 2024-02-12 13:59:50.000 043 21639.41 343.51 42667.46 47940.56 2024-02-12 13:59:51.000 043 21639.36 343.57 42667.48 88888.00 2024-02-12 13:59:52.000 043 21639.34 343.58 42667.52 88888.00 2024-02-12 13:59:53.000 043 21639.37 343.58 42667.56 88888.00 2024-02-12 13:59:54.000 043 21639.39 343.56 42667.54 88888.00 2024-02-12 13:59:55.000 043 21639.40 343.51 42667.52 47940.56 2024-02-12 13:59:56.000 043 21639.35 343.45 42667.54 88888.00 2024-02-12 13:59:57.000 043 21639.32 343.42 42667.55 88888.00 2024-02-12 13:59:58.000 043 21639.32 343.44 42667.56 88888.00 2024-02-12 13:59:59.000 043 21639.37 343.51 42667.59 88888.00 2024-02-12 14:00:00.000 043 21639.41 343.55 42667.64 47940.98 2024-02-12 14:00:01.000 043 21639.43 343.53 42667.66 88888.00 2024-02-12 14:00:02.000 043 21639.46 343.49 42667.63 88888.00 2024-02-12 14:00:03.000 043 21639.49 343.49 42667.59 88888.00 2024-02-12 14:00:04.000 043 21639.47 343.48 42667.56 88888.00 2024-02-12 14:00:05.000 043 21639.43 343.43 42667.54 47940.88 2024-02-12 14:00:06.000 043 21639.43 343.42 42667.55 88888.00 2024-02-12 14:00:07.000 043 21639.46 343.46 42667.57 88888.00 2024-02-12 14:00:08.000 043 21639.48 343.49 42667.57 88888.00 2024-02-12 14:00:09.000 043 21639.48 343.47 42667.54 88888.00 2024-02-12 14:00:10.000 043 21639.50 343.43 42667.53 47940.44 2024-02-12 14:00:11.000 043 21639.50 343.37 42667.52 88888.00 2024-02-12 14:00:12.000 043 21639.44 343.36 42667.52 88888.00 2024-02-12 14:00:13.000 043 21639.39 343.42 42667.50 88888.00 2024-02-12 14:00:14.000 043 21639.38 343.48 42667.46 88888.00 2024-02-12 14:00:15.000 043 21639.41 343.47 42667.46 47940.62 2024-02-12 14:00:16.000 043 21639.46 343.42 42667.51 88888.00 2024-02-12 14:00:17.000 043 21639.53 343.40 42667.57 88888.00 2024-02-12 14:00:18.000 043 21639.58 343.38 42667.59 88888.00 2024-02-12 14:00:19.000 043 21639.56 343.36 42667.55 88888.00 2024-02-12 14:00:20.000 043 21639.50 343.36 42667.54 47941.31 2024-02-12 14:00:21.000 043 21639.46 343.40 42667.57 88888.00 2024-02-12 14:00:22.000 043 21639.43 343.43 42667.59 88888.00 2024-02-12 14:00:23.000 043 21639.43 343.43 42667.57 88888.00 2024-02-12 14:00:24.000 043 21639.47 343.46 42667.57 88888.00 2024-02-12 14:00:25.000 043 21639.53 343.49 42667.56 47941.24 2024-02-12 14:00:26.000 043 21639.56 343.49 42667.52 88888.00 2024-02-12 14:00:27.000 043 21639.50 343.47 42667.49 88888.00 2024-02-12 14:00:28.000 043 21639.44 343.47 42667.51 88888.00 2024-02-12 14:00:29.000 043 21639.45 343.48 42667.54 88888.00 2024-02-12 14:00:30.000 043 21639.47 343.46 42667.54 47941.50 2024-02-12 14:00:31.000 043 21639.47 343.43 42667.53 88888.00 2024-02-12 14:00:32.000 043 21639.46 343.41 42667.54 88888.00 2024-02-12 14:00:33.000 043 21639.46 343.43 42667.59 88888.00 2024-02-12 14:00:34.000 043 21639.49 343.43 42667.63 88888.00 2024-02-12 14:00:35.000 043 21639.52 343.44 42667.61 47941.53 2024-02-12 14:00:36.000 043 21639.48 343.45 42667.59 88888.00 2024-02-12 14:00:37.000 043 21639.44 343.48 42667.61 88888.00 2024-02-12 14:00:38.000 043 21639.45 343.51 42667.62 88888.00 2024-02-12 14:00:39.000 043 21639.48 343.53 42667.60 88888.00 2024-02-12 14:00:40.000 043 21639.46 343.52 42667.59 47940.67 2024-02-12 14:00:41.000 043 21639.39 343.51 42667.62 88888.00 2024-02-12 14:00:42.000 043 21639.37 343.52 42667.64 88888.00 2024-02-12 14:00:43.000 043 21639.41 343.53 42667.64 88888.00 2024-02-12 14:00:44.000 043 21639.44 343.57 42667.65 88888.00 2024-02-12 14:00:45.000 043 21639.46 343.61 42667.68 47940.57 2024-02-12 14:00:46.000 043 21639.49 343.64 42667.70 88888.00 2024-02-12 14:00:47.000 043 21639.50 343.62 42667.68 88888.00 2024-02-12 14:00:48.000 043 21639.47 343.55 42667.62 88888.00 2024-02-12 14:00:49.000 043 21639.42 343.48 42667.59 88888.00 2024-02-12 14:00:50.000 043 21639.39 343.50 42667.62 47941.36 2024-02-12 14:00:51.000 043 21639.36 343.54 42667.69 88888.00 2024-02-12 14:00:52.000 043 21639.33 343.57 42667.73 88888.00 2024-02-12 14:00:53.000 043 21639.27 343.55 42667.76 88888.00 2024-02-12 14:00:54.000 043 21639.23 343.52 42667.79 88888.00 2024-02-12 14:00:55.000 043 21639.23 343.51 42667.79 47941.32 2024-02-12 14:00:56.000 043 21639.22 343.50 42667.73 88888.00 2024-02-12 14:00:57.000 043 21639.17 343.49 42667.66 88888.00 2024-02-12 14:00:58.000 043 21639.15 343.49 42667.62 88888.00 2024-02-12 14:00:59.000 043 21639.15 343.49 42667.67 88888.00 2024-02-12 14:01:00.000 043 21639.15 343.51 42667.75 47941.57 2024-02-12 14:01:01.000 043 21639.14 343.56 42667.76 88888.00 2024-02-12 14:01:02.000 043 21639.15 343.58 42667.72 88888.00 2024-02-12 14:01:03.000 043 21639.17 343.57 42667.71 88888.00 2024-02-12 14:01:04.000 043 21639.18 343.53 42667.74 88888.00 2024-02-12 14:01:05.000 043 21639.18 343.48 42667.75 47940.67 2024-02-12 14:01:06.000 043 21639.20 343.45 42667.71 88888.00 2024-02-12 14:01:07.000 043 21639.20 343.43 42667.65 88888.00 2024-02-12 14:01:08.000 043 21639.18 343.41 42667.61 88888.00 2024-02-12 14:01:09.000 043 21639.15 343.40 42667.60 88888.00 2024-02-12 14:01:10.000 043 21639.11 343.43 42667.62 47940.74 2024-02-12 14:01:11.000 043 21639.12 343.47 42667.63 88888.00 2024-02-12 14:01:12.000 043 21639.19 343.46 42667.63 88888.00 2024-02-12 14:01:13.000 043 21639.23 343.39 42667.61 88888.00 2024-02-12 14:01:14.000 043 21639.26 343.34 42667.59 88888.00 2024-02-12 14:01:15.000 043 21639.29 343.34 42667.60 47941.19 2024-02-12 14:01:16.000 043 21639.29 343.33 42667.61 88888.00 2024-02-12 14:01:17.000 043 21639.28 343.30 42667.64 88888.00 2024-02-12 14:01:18.000 043 21639.24 343.27 42667.68 88888.00 2024-02-12 14:01:19.000 043 21639.18 343.26 42667.69 88888.00 2024-02-12 14:01:20.000 043 21639.18 343.26 42667.69 47941.07 2024-02-12 14:01:21.000 043 21639.21 343.25 42667.68 88888.00 2024-02-12 14:01:22.000 043 21639.24 343.22 42667.67 88888.00 2024-02-12 14:01:23.000 043 21639.28 343.21 42667.67 88888.00 2024-02-12 14:01:24.000 043 21639.28 343.20 42667.66 88888.00 2024-02-12 14:01:25.000 043 21639.26 343.19 42667.67 47941.16 2024-02-12 14:01:26.000 043 21639.27 343.20 42667.70 88888.00 2024-02-12 14:01:27.000 043 21639.28 343.20 42667.71 88888.00 2024-02-12 14:01:28.000 043 21639.28 343.22 42667.71 88888.00 2024-02-12 14:01:29.000 043 21639.29 343.24 42667.69 88888.00 2024-02-12 14:01:30.000 043 21639.30 343.26 42667.67 47940.59 2024-02-12 14:01:31.000 043 21639.26 343.26 42667.62 88888.00 2024-02-12 14:01:32.000 043 21639.23 343.26 42667.59 88888.00 2024-02-12 14:01:33.000 043 21639.27 343.25 42667.61 88888.00 2024-02-12 14:01:34.000 043 21639.32 343.22 42667.66 88888.00 2024-02-12 14:01:35.000 043 21639.32 343.17 42667.66 47941.18 2024-02-12 14:01:36.000 043 21639.31 343.16 42667.63 88888.00 2024-02-12 14:01:37.000 043 21639.30 343.15 42667.59 88888.00 2024-02-12 14:01:38.000 043 21639.28 343.12 42667.55 88888.00 2024-02-12 14:01:39.000 043 21639.28 343.10 42667.57 88888.00 2024-02-12 14:01:40.000 043 21639.30 343.13 42667.63 47941.46 2024-02-12 14:01:41.000 043 21639.34 343.14 42667.65 88888.00 2024-02-12 14:01:42.000 043 21639.38 343.11 42667.60 88888.00 2024-02-12 14:01:43.000 043 21639.37 343.05 42667.54 88888.00 2024-02-12 14:01:44.000 043 21639.35 343.04 42667.54 88888.00 2024-02-12 14:01:45.000 043 21639.40 343.07 42667.60 47941.50 2024-02-12 14:01:46.000 043 21639.50 343.10 42667.64 88888.00 2024-02-12 14:01:47.000 043 21639.56 343.11 42667.62 88888.00 2024-02-12 14:01:48.000 043 21639.56 343.08 42667.60 88888.00 2024-02-12 14:01:49.000 043 21639.52 343.03 42667.60 88888.00 2024-02-12 14:01:50.000 043 21639.49 343.01 42667.59 47940.76 2024-02-12 14:01:51.000 043 21639.48 343.04 42667.56 88888.00 2024-02-12 14:01:52.000 043 21639.49 343.07 42667.54 88888.00 2024-02-12 14:01:53.000 043 21639.52 343.06 42667.54 88888.00 2024-02-12 14:01:54.000 043 21639.53 343.05 42667.55 88888.00 2024-02-12 14:01:55.000 043 21639.51 343.05 42667.55 47940.58 2024-02-12 14:01:56.000 043 21639.54 343.08 42667.56 88888.00 2024-02-12 14:01:57.000 043 21639.61 343.10 42667.57 88888.00 2024-02-12 14:01:58.000 043 21639.67 343.09 42667.56 88888.00 2024-02-12 14:01:59.000 043 21639.69 343.06 42667.52 88888.00 2024-02-12 14:02:00.000 043 21639.66 343.06 42667.47 47940.40 2024-02-12 14:02:01.000 043 21639.64 343.11 42667.49 88888.00 2024-02-12 14:02:02.000 043 21639.65 343.14 42667.54 88888.00 2024-02-12 14:02:03.000 043 21639.65 343.12 42667.53 88888.00 2024-02-12 14:02:04.000 043 21639.63 343.09 42667.51 88888.00 2024-02-12 14:02:05.000 043 21639.62 343.08 42667.50 47941.46 2024-02-12 14:02:06.000 043 21639.62 343.09 42667.49 88888.00 2024-02-12 14:02:07.000 043 21639.58 343.14 42667.47 88888.00 2024-02-12 14:02:08.000 043 21639.53 343.21 42667.45 88888.00 2024-02-12 14:02:09.000 043 21639.54 343.26 42667.48 88888.00 2024-02-12 14:02:10.000 043 21639.56 343.30 42667.54 47941.07 2024-02-12 14:02:11.000 043 21639.53 343.27 42667.55 88888.00 2024-02-12 14:02:12.000 043 21639.51 343.20 42667.52 88888.00 2024-02-12 14:02:13.000 043 21639.51 343.17 42667.51 88888.00 2024-02-12 14:02:14.000 043 21639.50 343.15 42667.55 88888.00 2024-02-12 14:02:15.000 043 21639.50 343.11 42667.59 47941.21 2024-02-12 14:02:16.000 043 21639.51 343.11 42667.60 88888.00 2024-02-12 14:02:17.000 043 21639.52 343.13 42667.56 88888.00 2024-02-12 14:02:18.000 043 21639.50 343.14 42667.53 88888.00 2024-02-12 14:02:19.000 043 21639.45 343.12 42667.50 88888.00 2024-02-12 14:02:20.000 043 21639.39 343.12 42667.45 47941.32 2024-02-12 14:02:21.000 043 21639.34 343.14 42667.43 88888.00 2024-02-12 14:02:22.000 043 21639.31 343.15 42667.46 88888.00 2024-02-12 14:02:23.000 043 21639.29 343.17 42667.52 88888.00 2024-02-12 14:02:24.000 043 21639.31 343.21 42667.59 88888.00 2024-02-12 14:02:25.000 043 21639.35 343.30 42667.63 47941.28 2024-02-12 14:02:26.000 043 21639.35 343.38 42667.61 88888.00 2024-02-12 14:02:27.000 043 21639.29 343.39 42667.57 88888.00 2024-02-12 14:02:28.000 043 21639.28 343.37 42667.56 88888.00 2024-02-12 14:02:29.000 043 21639.29 343.36 42667.60 88888.00 2024-02-12 14:02:30.000 043 21639.29 343.35 42667.59 47940.73 2024-02-12 14:02:31.000 043 21639.27 343.35 42667.57 88888.00 2024-02-12 14:02:32.000 043 21639.23 343.41 42667.60 88888.00 2024-02-12 14:02:33.000 043 21639.23 343.48 42667.61 88888.00 2024-02-12 14:02:34.000 043 21639.23 343.52 42667.61 88888.00 2024-02-12 14:02:35.000 043 21639.22 343.54 42667.60 47940.83 2024-02-12 14:02:36.000 043 21639.25 343.56 42667.63 88888.00 2024-02-12 14:02:37.000 043 21639.31 343.58 42667.65 88888.00 2024-02-12 14:02:38.000 043 21639.34 343.56 42667.62 88888.00 2024-02-12 14:02:39.000 043 21639.31 343.53 42667.61 88888.00 2024-02-12 14:02:40.000 043 21639.27 343.57 42667.62 47940.84 2024-02-12 14:02:41.000 043 21639.25 343.66 42667.67 88888.00 2024-02-12 14:02:42.000 043 21639.22 343.70 42667.74 88888.00 2024-02-12 14:02:43.000 043 21639.17 343.67 42667.80 88888.00 2024-02-12 14:02:44.000 043 21639.12 343.64 42667.80 88888.00 2024-02-12 14:02:45.000 043 21639.10 343.65 42667.80 47941.21 2024-02-12 14:02:46.000 043 21639.10 343.67 42667.83 88888.00 2024-02-12 14:02:47.000 043 21639.07 343.64 42667.83 88888.00 2024-02-12 14:02:48.000 043 21639.04 343.59 42667.82 88888.00 2024-02-12 14:02:49.000 043 21639.01 343.57 42667.86 88888.00 2024-02-12 14:02:50.000 043 21638.98 343.58 42667.89 47941.63 2024-02-12 14:02:51.000 043 21639.02 343.62 42667.93 88888.00 2024-02-12 14:02:52.000 043 21639.05 343.67 42667.97 88888.00 2024-02-12 14:02:53.000 043 21639.01 343.75 42668.01 88888.00 2024-02-12 14:02:54.000 043 21638.95 343.83 42668.04 88888.00 2024-02-12 14:02:55.000 043 21638.92 343.83 42668.03 47940.97 2024-02-12 14:02:56.000 043 21638.92 343.83 42668.05 88888.00 2024-02-12 14:02:57.000 043 21638.90 343.84 42668.07 88888.00 2024-02-12 14:02:58.000 043 21638.86 343.84 42668.05 88888.00 2024-02-12 14:02:59.000 043 21638.84 343.88 42668.04 88888.00 2024-02-12 14:03:00.000 043 21638.85 343.94 42668.05 47940.84 2024-02-12 14:03:01.000 043 21638.85 343.97 42668.04 88888.00 2024-02-12 14:03:02.000 043 21638.88 343.99 42668.04 88888.00 2024-02-12 14:03:03.000 043 21638.91 343.99 42668.07 88888.00 2024-02-12 14:03:04.000 043 21638.96 343.99 42668.08 88888.00 2024-02-12 14:03:05.000 043 21639.02 344.02 42668.09 47941.66 2024-02-12 14:03:06.000 043 21639.02 344.05 42668.10 88888.00 2024-02-12 14:03:07.000 043 21638.99 344.04 42668.12 88888.00 2024-02-12 14:03:08.000 043 21638.97 344.04 42668.14 88888.00 2024-02-12 14:03:09.000 043 21638.97 344.04 42668.18 88888.00 2024-02-12 14:03:10.000 043 21638.99 344.05 42668.23 47941.63 2024-02-12 14:03:11.000 043 21639.00 344.05 42668.24 88888.00 2024-02-12 14:03:12.000 043 21638.97 344.02 42668.20 88888.00 2024-02-12 14:03:13.000 043 21638.93 344.01 42668.19 88888.00 2024-02-12 14:03:14.000 043 21638.93 344.01 42668.21 88888.00 2024-02-12 14:03:15.000 043 21638.94 344.02 42668.26 47941.77 2024-02-12 14:03:16.000 043 21638.94 344.03 42668.30 88888.00 2024-02-12 14:03:17.000 043 21638.94 344.04 42668.28 88888.00 2024-02-12 14:03:18.000 043 21638.93 344.05 42668.26 88888.00 2024-02-12 14:03:19.000 043 21638.92 344.06 42668.27 88888.00 2024-02-12 14:03:20.000 043 21638.95 344.03 42668.27 47941.78 2024-02-12 14:03:21.000 043 21639.01 344.01 42668.25 88888.00 2024-02-12 14:03:22.000 043 21639.01 343.99 42668.24 88888.00 2024-02-12 14:03:23.000 043 21638.97 343.95 42668.22 88888.00 2024-02-12 14:03:24.000 043 21638.97 343.95 42668.24 88888.00 2024-02-12 14:03:25.000 043 21639.02 343.99 42668.28 47941.13 2024-02-12 14:03:26.000 043 21639.03 344.00 42668.29 88888.00 2024-02-12 14:03:27.000 043 21639.00 343.95 42668.27 88888.00 2024-02-12 14:03:28.000 043 21639.00 343.91 42668.25 88888.00 2024-02-12 14:03:29.000 043 21639.07 343.90 42668.28 88888.00 2024-02-12 14:03:30.000 043 21639.12 343.90 42668.31 47941.66 2024-02-12 14:03:31.000 043 21639.08 343.91 42668.27 88888.00 2024-02-12 14:03:32.000 043 21639.06 343.92 42668.23 88888.00 2024-02-12 14:03:33.000 043 21639.10 343.92 42668.29 88888.00 2024-02-12 14:03:34.000 043 21639.13 343.90 42668.33 88888.00 2024-02-12 14:03:35.000 043 21639.11 343.86 42668.31 47940.63 2024-02-12 14:03:36.000 043 21639.07 343.84 42668.26 88888.00 2024-02-12 14:03:37.000 043 21639.05 343.87 42668.22 88888.00 2024-02-12 14:03:38.000 043 21639.07 343.89 42668.20 88888.00 2024-02-12 14:03:39.000 043 21639.12 343.88 42668.21 88888.00 2024-02-12 14:03:40.000 043 21639.18 343.85 42668.28 47941.11 2024-02-12 14:03:41.000 043 21639.22 343.84 42668.32 88888.00 2024-02-12 14:03:42.000 043 21639.24 343.80 42668.31 88888.00 2024-02-12 14:03:43.000 043 21639.24 343.77 42668.30 88888.00 2024-02-12 14:03:44.000 043 21639.19 343.73 42668.29 88888.00 2024-02-12 14:03:45.000 043 21639.11 343.68 42668.23 47940.94 2024-02-12 14:03:46.000 043 21639.12 343.64 42668.18 88888.00 2024-02-12 14:03:47.000 043 21639.20 343.61 42668.13 88888.00 2024-02-12 14:03:48.000 043 21639.26 343.62 42668.09 88888.00 2024-02-12 14:03:49.000 043 21639.27 343.67 42668.10 88888.00 2024-02-12 14:03:50.000 043 21639.28 343.70 42668.13 47940.66 2024-02-12 14:03:51.000 043 21639.32 343.67 42668.11 88888.00 2024-02-12 14:03:52.000 043 21639.34 343.61 42668.06 88888.00 2024-02-12 14:03:53.000 043 21639.33 343.60 42668.01 88888.00 2024-02-12 14:03:54.000 043 21639.30 343.59 42668.00 88888.00 2024-02-12 14:03:55.000 043 21639.28 343.54 42668.00 47940.94 2024-02-12 14:03:56.000 043 21639.32 343.52 42667.99 88888.00 2024-02-12 14:03:57.000 043 21639.37 343.57 42668.02 88888.00 2024-02-12 14:03:58.000 043 21639.34 343.58 42668.06 88888.00 2024-02-12 14:03:59.000 043 21639.27 343.53 42668.06 88888.00 2024-02-12 14:04:00.000 043 21639.25 343.49 42668.03 47941.15 2024-02-12 14:04:01.000 043 21639.31 343.45 42668.00 88888.00 2024-02-12 14:04:02.000 043 21639.36 343.41 42667.96 88888.00 2024-02-12 14:04:03.000 043 21639.34 343.42 42667.89 88888.00 2024-02-12 14:04:04.000 043 21639.28 343.43 42667.85 88888.00 2024-02-12 14:04:05.000 043 21639.24 343.46 42667.86 47941.16 2024-02-12 14:04:06.000 043 21639.28 343.48 42667.90 88888.00 2024-02-12 14:04:07.000 043 21639.31 343.46 42667.93 88888.00 2024-02-12 14:04:08.000 043 21639.33 343.44 42667.95 88888.00 2024-02-12 14:04:09.000 043 21639.35 343.39 42667.96 88888.00 2024-02-12 14:04:10.000 043 21639.35 343.29 42667.94 99999.00 2024-02-12 14:04:11.000 043 21639.31 343.26 42667.89 99999.00 2024-02-12 14:04:12.000 043 21639.27 343.32 42667.89 99999.00 2024-02-12 14:04:13.000 043 21639.28 343.37 42667.95 99999.00 2024-02-12 14:04:14.000 043 21639.33 343.35 42668.01 99999.00 2024-02-12 14:04:15.000 043 21639.35 343.32 42668.00 47940.74 2024-02-12 14:04:16.000 043 21639.32 343.33 42667.93 88888.00 2024-02-12 14:04:17.000 043 21639.28 343.32 42667.89 88888.00 2024-02-12 14:04:18.000 043 21639.28 343.30 42667.88 88888.00 2024-02-12 14:04:19.000 043 21639.29 343.29 42667.86 88888.00 2024-02-12 14:04:20.000 043 21639.29 343.31 42667.84 47941.33 2024-02-12 14:04:21.000 043 21639.30 343.37 42667.85 88888.00 2024-02-12 14:04:22.000 043 21639.33 343.42 42667.88 88888.00 2024-02-12 14:04:23.000 043 21639.37 343.42 42667.89 88888.00 2024-02-12 14:04:24.000 043 21639.37 343.43 42667.87 88888.00 2024-02-12 14:04:25.000 043 21639.33 343.44 42667.82 47941.75 2024-02-12 14:04:26.000 043 21639.28 343.40 42667.77 88888.00 2024-02-12 14:04:27.000 043 21639.23 343.33 42667.78 88888.00 2024-02-12 14:04:28.000 043 21639.20 343.28 42667.84 88888.00 2024-02-12 14:04:29.000 043 21639.23 343.26 42667.88 88888.00 2024-02-12 14:04:30.000 043 21639.27 343.28 42667.87 47941.44 2024-02-12 14:04:31.000 043 21639.33 343.33 42667.86 88888.00 2024-02-12 14:04:32.000 043 21639.36 343.39 42667.85 88888.00 2024-02-12 14:04:33.000 043 21639.35 343.43 42667.85 88888.00 2024-02-12 14:04:34.000 043 21639.33 343.42 42667.87 88888.00 2024-02-12 14:04:35.000 043 21639.30 343.34 42667.85 47940.72 2024-02-12 14:04:36.000 043 21639.28 343.28 42667.81 88888.00 2024-02-12 14:04:37.000 043 21639.27 343.30 42667.80 88888.00 2024-02-12 14:04:38.000 043 21639.31 343.32 42667.82 88888.00 2024-02-12 14:04:39.000 043 21639.35 343.33 42667.83 88888.00 2024-02-12 14:04:40.000 043 21639.35 343.33 42667.86 47941.55 2024-02-12 14:04:41.000 043 21639.32 343.32 42667.85 88888.00 2024-02-12 14:04:42.000 043 21639.31 343.31 42667.79 88888.00 2024-02-12 14:04:43.000 043 21639.32 343.31 42667.73 88888.00 2024-02-12 14:04:44.000 043 21639.36 343.31 42667.74 88888.00 2024-02-12 14:04:45.000 043 21639.35 343.29 42667.78 47941.06 2024-02-12 14:04:46.000 043 21639.29 343.25 42667.79 88888.00 2024-02-12 14:04:47.000 043 21639.28 343.26 42667.81 88888.00 2024-02-12 14:04:48.000 043 21639.35 343.31 42667.84 88888.00 2024-02-12 14:04:49.000 043 21639.39 343.32 42667.84 88888.00 2024-02-12 14:04:50.000 043 21639.31 343.25 42667.82 47940.89 2024-02-12 14:04:51.000 043 21639.23 343.17 42667.80 88888.00 2024-02-12 14:04:52.000 043 21639.22 343.14 42667.78 88888.00 2024-02-12 14:04:53.000 043 21639.23 343.17 42667.71 88888.00 2024-02-12 14:04:54.000 043 21639.22 343.20 42667.66 88888.00 2024-02-12 14:04:55.000 043 21639.25 343.21 42667.71 47941.38 2024-02-12 14:04:56.000 043 21639.31 343.16 42667.77 88888.00 2024-02-12 14:04:57.000 043 21639.35 343.10 42667.75 88888.00 2024-02-12 14:04:58.000 043 21639.36 343.08 42667.73 88888.00 2024-02-12 14:04:59.000 043 21639.38 343.09 42667.75 88888.00 2024-02-12 14:05:00.000 043 21639.41 343.05 42667.74 47941.48 2024-02-12 14:05:01.000 043 21639.46 343.01 42667.69 88888.00 2024-02-12 14:05:02.000 043 21639.46 343.01 42667.64 88888.00 2024-02-12 14:05:03.000 043 21639.41 343.04 42667.65 88888.00 2024-02-12 14:05:04.000 043 21639.40 343.05 42667.71 88888.00 2024-02-12 14:05:05.000 043 21639.43 343.03 42667.73 47941.18 2024-02-12 14:05:06.000 043 21639.47 343.06 42667.68 88888.00 2024-02-12 14:05:07.000 043 21639.47 343.08 42667.63 88888.00 2024-02-12 14:05:08.000 043 21639.45 343.05 42667.61 88888.00 2024-02-12 14:05:09.000 043 21639.46 343.03 42667.62 88888.00 2024-02-12 14:05:10.000 043 21639.51 343.03 42667.61 47941.13 2024-02-12 14:05:11.000 043 21639.53 343.00 42667.56 88888.00 2024-02-12 14:05:12.000 043 21639.53 342.95 42667.54 88888.00 2024-02-12 14:05:13.000 043 21639.53 342.92 42667.52 88888.00 2024-02-12 14:05:14.000 043 21639.57 342.93 42667.55 88888.00 2024-02-12 14:05:15.000 043 21639.59 342.96 42667.55 47940.93 2024-02-12 14:05:16.000 043 21639.52 342.97 42667.50 88888.00 2024-02-12 14:05:17.000 043 21639.45 342.96 42667.48 88888.00 2024-02-12 14:05:18.000 043 21639.47 342.97 42667.52 88888.00 2024-02-12 14:05:19.000 043 21639.53 342.95 42667.57 88888.00 2024-02-12 14:05:20.000 043 21639.53 342.89 42667.58 47941.18 2024-02-12 14:05:21.000 043 21639.51 342.83 42667.55 88888.00 2024-02-12 14:05:22.000 043 21639.51 342.84 42667.52 88888.00 2024-02-12 14:05:23.000 043 21639.49 342.87 42667.50 88888.00 2024-02-12 14:05:24.000 043 21639.46 342.87 42667.44 88888.00 2024-02-12 14:05:25.000 043 21639.45 342.85 42667.39 47941.36 2024-02-12 14:05:26.000 043 21639.50 342.85 42667.41 88888.00 2024-02-12 14:05:27.000 043 21639.56 342.84 42667.43 88888.00 2024-02-12 14:05:28.000 043 21639.63 342.79 42667.43 88888.00 2024-02-12 14:05:29.000 043 21639.68 342.72 42667.44 88888.00 2024-02-12 14:05:30.000 043 21639.64 342.70 42667.46 47941.28 2024-02-12 14:05:31.000 043 21639.59 342.74 42667.50 88888.00 2024-02-12 14:05:32.000 043 21639.59 342.73 42667.50 88888.00 2024-02-12 14:05:33.000 043 21639.63 342.67 42667.46 88888.00 2024-02-12 14:05:34.000 043 21639.62 342.64 42667.43 88888.00 2024-02-12 14:05:35.000 043 21639.55 342.65 42667.41 47941.42 2024-02-12 14:05:36.000 043 21639.50 342.68 42667.39 88888.00 2024-02-12 14:05:37.000 043 21639.53 342.70 42667.38 88888.00 2024-02-12 14:05:38.000 043 21639.62 342.70 42667.40 88888.00 2024-02-12 14:05:39.000 043 21639.70 342.68 42667.46 88888.00 2024-02-12 14:05:40.000 043 21639.70 342.66 42667.47 47940.78 2024-02-12 14:05:41.000 043 21639.68 342.67 42667.45 88888.00 2024-02-12 14:05:42.000 043 21639.71 342.69 42667.44 88888.00 2024-02-12 14:05:43.000 043 21639.72 342.69 42667.45 88888.00 2024-02-12 14:05:44.000 043 21639.67 342.71 42667.46 88888.00 2024-02-12 14:05:45.000 043 21639.63 342.72 42667.46 47941.39 2024-02-12 14:05:46.000 043 21639.62 342.69 42667.45 88888.00 2024-02-12 14:05:47.000 043 21639.65 342.69 42667.48 88888.00 2024-02-12 14:05:48.000 043 21639.65 342.72 42667.51 88888.00 2024-02-12 14:05:49.000 043 21639.61 342.72 42667.48 88888.00 2024-02-12 14:05:50.000 043 21639.58 342.71 42667.44 47941.20 2024-02-12 14:05:51.000 043 21639.61 342.73 42667.44 88888.00 2024-02-12 14:05:52.000 043 21639.62 342.74 42667.45 88888.00 2024-02-12 14:05:53.000 043 21639.58 342.75 42667.43 88888.00 2024-02-12 14:05:54.000 043 21639.56 342.74 42667.41 88888.00 2024-02-12 14:05:55.000 043 21639.60 342.69 42667.39 47940.59 2024-02-12 14:05:56.000 043 21639.66 342.64 42667.37 88888.00 2024-02-12 14:05:57.000 043 21639.71 342.64 42667.38 88888.00 2024-02-12 14:05:58.000 043 21639.72 342.67 42667.37 88888.00 2024-02-12 14:05:59.000 043 21639.71 342.70 42667.33 88888.00 2024-02-12 14:06:00.000 043 21639.73 342.74 42667.34 47940.86 2024-02-12 14:06:01.000 043 21639.74 342.77 42667.36 88888.00 2024-02-12 14:06:02.000 043 21639.71 342.76 42667.36 88888.00 2024-02-12 14:06:03.000 043 21639.68 342.73 42667.34 88888.00 2024-02-12 14:06:04.000 043 21639.68 342.70 42667.31 88888.00 2024-02-12 14:06:05.000 043 21639.70 342.67 42667.31 47941.31 2024-02-12 14:06:06.000 043 21639.72 342.65 42667.34 88888.00 2024-02-12 14:06:07.000 043 21639.72 342.67 42667.37 88888.00 2024-02-12 14:06:08.000 043 21639.72 342.71 42667.40 88888.00 2024-02-12 14:06:09.000 043 21639.72 342.70 42667.39 88888.00 2024-02-12 14:06:10.000 043 21639.65 342.68 42667.35 47941.50 2024-02-12 14:06:11.000 043 21639.56 342.69 42667.35 88888.00 2024-02-12 14:06:12.000 043 21639.51 342.72 42667.37 88888.00 2024-02-12 14:06:13.000 043 21639.53 342.70 42667.35 88888.00 2024-02-12 14:06:14.000 043 21639.58 342.64 42667.33 88888.00 2024-02-12 14:06:15.000 043 21639.61 342.60 42667.37 47940.58 2024-02-12 14:06:16.000 043 21639.59 342.61 42667.43 88888.00 2024-02-12 14:06:17.000 043 21639.53 342.65 42667.44 88888.00 2024-02-12 14:06:18.000 043 21639.52 342.68 42667.43 88888.00 2024-02-12 14:06:19.000 043 21639.55 342.64 42667.39 88888.00 2024-02-12 14:06:20.000 043 21639.55 342.56 42667.32 47941.24 2024-02-12 14:06:21.000 043 21639.51 342.54 42667.29 88888.00 2024-02-12 14:06:22.000 043 21639.51 342.55 42667.32 88888.00 2024-02-12 14:06:23.000 043 21639.56 342.56 42667.37 88888.00 2024-02-12 14:06:24.000 043 21639.65 342.59 42667.43 88888.00 2024-02-12 14:06:25.000 043 21639.71 342.64 42667.48 47941.44 2024-02-12 14:06:26.000 043 21639.72 342.67 42667.49 88888.00 2024-02-12 14:06:27.000 043 21639.69 342.67 42667.45 88888.00 2024-02-12 14:06:28.000 043 21639.71 342.62 42667.40 88888.00 2024-02-12 14:06:29.000 043 21639.76 342.55 42667.38 88888.00 2024-02-12 14:06:30.000 043 21639.78 342.49 42667.36 47941.48 2024-02-12 14:06:31.000 043 21639.75 342.45 42667.35 88888.00 2024-02-12 14:06:32.000 043 21639.76 342.48 42667.35 88888.00 2024-02-12 14:06:33.000 043 21639.76 342.53 42667.37 88888.00 2024-02-12 14:06:34.000 043 21639.74 342.53 42667.41 88888.00 2024-02-12 14:06:35.000 043 21639.76 342.52 42667.45 47941.45 2024-02-12 14:06:36.000 043 21639.78 342.52 42667.45 88888.00 2024-02-12 14:06:37.000 043 21639.74 342.51 42667.42 88888.00 2024-02-12 14:06:38.000 043 21639.70 342.48 42667.39 88888.00 2024-02-12 14:06:39.000 043 21639.70 342.47 42667.39 88888.00 2024-02-12 14:06:40.000 043 21639.72 342.53 42667.44 47940.73 2024-02-12 14:06:41.000 043 21639.74 342.59 42667.50 88888.00 2024-02-12 14:06:42.000 043 21639.73 342.59 42667.51 88888.00 2024-02-12 14:06:43.000 043 21639.70 342.59 42667.46 88888.00 2024-02-12 14:06:44.000 043 21639.65 342.65 42667.43 88888.00 2024-02-12 14:06:45.000 043 21639.59 342.72 42667.40 47941.25 2024-02-12 14:06:46.000 043 21639.58 342.71 42667.41 88888.00 2024-02-12 14:06:47.000 043 21639.62 342.61 42667.45 88888.00 2024-02-12 14:06:48.000 043 21639.63 342.53 42667.49 88888.00 2024-02-12 14:06:49.000 043 21639.63 342.54 42667.54 88888.00 2024-02-12 14:06:50.000 043 21639.65 342.61 42667.61 47940.64 2024-02-12 14:06:51.000 043 21639.67 342.69 42667.62 88888.00 2024-02-12 14:06:52.000 043 21639.65 342.72 42667.57 88888.00 2024-02-12 14:06:53.000 043 21639.57 342.68 42667.53 88888.00 2024-02-12 14:06:54.000 043 21639.49 342.62 42667.52 88888.00 2024-02-12 14:06:55.000 043 21639.49 342.59 42667.50 47941.45 2024-02-12 14:06:56.000 043 21639.56 342.60 42667.49 88888.00 2024-02-12 14:06:57.000 043 21639.60 342.62 42667.50 88888.00 2024-02-12 14:06:58.000 043 21639.59 342.64 42667.54 88888.00 2024-02-12 14:06:59.000 043 21639.58 342.62 42667.57 88888.00 2024-02-12 14:07:00.000 043 21639.57 342.57 42667.59 47941.35 2024-02-12 14:07:01.000 043 21639.54 342.52 42667.59 88888.00 2024-02-12 14:07:02.000 043 21639.49 342.50 42667.54 88888.00 2024-02-12 14:07:03.000 043 21639.48 342.54 42667.50 88888.00 2024-02-12 14:07:04.000 043 21639.50 342.58 42667.52 88888.00 2024-02-12 14:07:05.000 043 21639.51 342.62 42667.58 47940.77 2024-02-12 14:07:06.000 043 21639.48 342.66 42667.63 88888.00 2024-02-12 14:07:07.000 043 21639.47 342.67 42667.63 88888.00 2024-02-12 14:07:08.000 043 21639.50 342.64 42667.64 88888.00 2024-02-12 14:07:09.000 043 21639.53 342.58 42667.66 88888.00 2024-02-12 14:07:10.000 043 21639.49 342.56 42667.66 47941.18 2024-02-12 14:07:11.000 043 21639.44 342.54 42667.66 88888.00 2024-02-12 14:07:12.000 043 21639.39 342.51 42667.67 88888.00 2024-02-12 14:07:13.000 043 21639.36 342.51 42667.66 88888.00 2024-02-12 14:07:14.000 043 21639.37 342.56 42667.65 88888.00 2024-02-12 14:07:15.000 043 21639.39 342.61 42667.64 47941.43 2024-02-12 14:07:16.000 043 21639.42 342.63 42667.64 88888.00 2024-02-12 14:07:17.000 043 21639.44 342.59 42667.61 88888.00 2024-02-12 14:07:18.000 043 21639.38 342.51 42667.54 88888.00 2024-02-12 14:07:19.000 043 21639.27 342.46 42667.48 88888.00 2024-02-12 14:07:20.000 043 21639.20 342.51 42667.49 47940.59 2024-02-12 14:07:21.000 043 21639.27 342.59 42667.56 88888.00 2024-02-12 14:07:22.000 043 21639.34 342.62 42667.59 88888.00 2024-02-12 14:07:23.000 043 21639.33 342.58 42667.56 88888.00 2024-02-12 14:07:24.000 043 21639.34 342.54 42667.54 88888.00 2024-02-12 14:07:25.000 043 21639.39 342.55 42667.59 47940.73 2024-02-12 14:07:26.000 043 21639.40 342.56 42667.61 88888.00 2024-02-12 14:07:27.000 043 21639.36 342.54 42667.60 88888.00 2024-02-12 14:07:28.000 043 21639.35 342.54 42667.59 88888.00 2024-02-12 14:07:29.000 043 21639.37 342.52 42667.56 88888.00 2024-02-12 14:07:30.000 043 21639.40 342.50 42667.56 47940.70 2024-02-12 14:07:31.000 043 21639.42 342.49 42667.59 88888.00 2024-02-12 14:07:32.000 043 21639.44 342.48 42667.64 88888.00 2024-02-12 14:07:33.000 043 21639.44 342.49 42667.68 88888.00 2024-02-12 14:07:34.000 043 21639.42 342.50 42667.68 88888.00 2024-02-12 14:07:35.000 043 21639.39 342.52 42667.68 47940.81 2024-02-12 14:07:36.000 043 21639.41 342.56 42667.69 88888.00 2024-02-12 14:07:37.000 043 21639.44 342.58 42667.67 88888.00 2024-02-12 14:07:38.000 043 21639.44 342.56 42667.61 88888.00 2024-02-12 14:07:39.000 043 21639.44 342.52 42667.58 88888.00 2024-02-12 14:07:40.000 043 21639.47 342.57 42667.60 47940.47 2024-02-12 14:07:41.000 043 21639.50 342.67 42667.59 88888.00 2024-02-12 14:07:42.000 043 21639.48 342.71 42667.58 88888.00 2024-02-12 14:07:43.000 043 21639.47 342.69 42667.62 88888.00 2024-02-12 14:07:44.000 043 21639.44 342.69 42667.68 88888.00 2024-02-12 14:07:45.000 043 21639.37 342.69 42667.67 47940.77 2024-02-12 14:07:46.000 043 21639.31 342.72 42667.64 88888.00 2024-02-12 14:07:47.000 043 21639.27 342.75 42667.63 88888.00 2024-02-12 14:07:48.000 043 21639.26 342.77 42667.65 88888.00 2024-02-12 14:07:49.000 043 21639.26 342.79 42667.64 88888.00 2024-02-12 14:07:50.000 043 21639.26 342.86 42667.61 47941.58 2024-02-12 14:07:51.000 043 21639.22 342.90 42667.61 88888.00 2024-02-12 14:07:52.000 043 21639.16 342.91 42667.67 88888.00 2024-02-12 14:07:53.000 043 21639.12 342.93 42667.71 88888.00 2024-02-12 14:07:54.000 043 21639.15 342.93 42667.69 88888.00 2024-02-12 14:07:55.000 043 21639.21 342.88 42667.67 47940.99 2024-02-12 14:07:56.000 043 21639.25 342.86 42667.67 88888.00 2024-02-12 14:07:57.000 043 21639.27 342.88 42667.69 88888.00 2024-02-12 14:07:58.000 043 21639.28 342.89 42667.73 88888.00 2024-02-12 14:07:59.000 043 21639.31 342.91 42667.75 88888.00 2024-02-12 14:08:00.000 043 21639.36 342.93 42667.73 47940.93 2024-02-12 14:08:01.000 043 21639.37 342.94 42667.72 88888.00 2024-02-12 14:08:02.000 043 21639.35 342.93 42667.70 88888.00 2024-02-12 14:08:03.000 043 21639.32 342.93 42667.71 88888.00 2024-02-12 14:08:04.000 043 21639.30 342.94 42667.73 88888.00 2024-02-12 14:08:05.000 043 21639.31 342.95 42667.77 47941.72 2024-02-12 14:08:06.000 043 21639.33 342.97 42667.81 88888.00 2024-02-12 14:08:07.000 043 21639.38 342.99 42667.82 88888.00 2024-02-12 14:08:08.000 043 21639.44 342.99 42667.84 88888.00 2024-02-12 14:08:09.000 043 21639.53 342.97 42667.89 88888.00 2024-02-12 14:08:10.000 043 21639.58 342.98 42667.92 47941.11 2024-02-12 14:08:11.000 043 21639.53 343.01 42667.92 88888.00 2024-02-12 14:08:12.000 043 21639.47 343.05 42667.91 88888.00 2024-02-12 14:08:13.000 043 21639.47 343.09 42667.90 88888.00 2024-02-12 14:08:14.000 043 21639.52 343.08 42667.90 88888.00 2024-02-12 14:08:15.000 043 21639.55 343.01 42667.90 47941.70 2024-02-12 14:08:16.000 043 21639.51 342.97 42667.87 88888.00 2024-02-12 14:08:17.000 043 21639.48 343.02 42667.85 88888.00 2024-02-12 14:08:18.000 043 21639.50 343.05 42667.86 88888.00 2024-02-12 14:08:19.000 043 21639.55 343.02 42667.85 88888.00 2024-02-12 14:08:20.000 043 21639.55 342.99 42667.83 47941.11 2024-02-12 14:08:21.000 043 21639.51 343.00 42667.84 88888.00 2024-02-12 14:08:22.000 043 21639.48 343.03 42667.88 88888.00 2024-02-12 14:08:23.000 043 21639.48 343.00 42667.90 88888.00 2024-02-12 14:08:24.000 043 21639.51 342.92 42667.86 88888.00 2024-02-12 14:08:25.000 043 21639.57 342.87 42667.82 47941.82 2024-02-12 14:08:26.000 043 21639.61 342.88 42667.80 88888.00 2024-02-12 14:08:27.000 043 21639.60 342.88 42667.79 88888.00 2024-02-12 14:08:28.000 043 21639.60 342.88 42667.79 88888.00 2024-02-12 14:08:29.000 043 21639.60 342.90 42667.83 88888.00 2024-02-12 14:08:30.000 043 21639.58 342.91 42667.89 47941.44 2024-02-12 14:08:31.000 043 21639.58 342.87 42667.91 88888.00 2024-02-12 14:08:32.000 043 21639.59 342.80 42667.88 88888.00 2024-02-12 14:08:33.000 043 21639.55 342.76 42667.82 88888.00 2024-02-12 14:08:34.000 043 21639.48 342.75 42667.78 88888.00 2024-02-12 14:08:35.000 043 21639.43 342.74 42667.75 47941.61 2024-02-12 14:08:36.000 043 21639.43 342.78 42667.78 88888.00 2024-02-12 14:08:37.000 043 21639.44 342.81 42667.82 88888.00 2024-02-12 14:08:38.000 043 21639.43 342.76 42667.82 88888.00 2024-02-12 14:08:39.000 043 21639.43 342.69 42667.79 88888.00 2024-02-12 14:08:40.000 043 21639.47 342.67 42667.75 47941.08 2024-02-12 14:08:41.000 043 21639.50 342.68 42667.72 88888.00 2024-02-12 14:08:42.000 043 21639.51 342.69 42667.73 88888.00 2024-02-12 14:08:43.000 043 21639.49 342.72 42667.79 88888.00 2024-02-12 14:08:44.000 043 21639.46 342.71 42667.79 88888.00 2024-02-12 14:08:45.000 043 21639.45 342.68 42667.79 47941.04 2024-02-12 14:08:46.000 043 21639.50 342.69 42667.82 88888.00 2024-02-12 14:08:47.000 043 21639.58 342.71 42667.84 88888.00 2024-02-12 14:08:48.000 043 21639.63 342.71 42667.81 88888.00 2024-02-12 14:08:49.000 043 21639.61 342.70 42667.74 88888.00 2024-02-12 14:08:50.000 043 21639.57 342.66 42667.68 47941.66 2024-02-12 14:08:51.000 043 21639.60 342.61 42667.67 88888.00 2024-02-12 14:08:52.000 043 21639.65 342.57 42667.69 88888.00 2024-02-12 14:08:53.000 043 21639.62 342.58 42667.67 88888.00 2024-02-12 14:08:54.000 043 21639.56 342.62 42667.66 88888.00 2024-02-12 14:08:55.000 043 21639.58 342.63 42667.71 47940.95 2024-02-12 14:08:56.000 043 21639.64 342.61 42667.76 88888.00 2024-02-12 14:08:57.000 043 21639.65 342.55 42667.74 88888.00 2024-02-12 14:08:58.000 043 21639.62 342.48 42667.67 88888.00 2024-02-12 14:08:59.000 043 21639.61 342.47 42667.63 88888.00 2024-02-12 14:09:00.000 043 21639.63 342.49 42667.62 47941.81 2024-02-12 14:09:01.000 043 21639.64 342.47 42667.63 88888.00 2024-02-12 14:09:02.000 043 21639.66 342.48 42667.64 88888.00 2024-02-12 14:09:03.000 043 21639.66 342.54 42667.68 88888.00 2024-02-12 14:09:04.000 043 21639.64 342.58 42667.70 88888.00 2024-02-12 14:09:05.000 043 21639.62 342.55 42667.68 47940.96 2024-02-12 14:09:06.000 043 21639.63 342.54 42667.66 88888.00 2024-02-12 14:09:07.000 043 21639.61 342.56 42667.66 88888.00 2024-02-12 14:09:08.000 043 21639.56 342.56 42667.68 88888.00 2024-02-12 14:09:09.000 043 21639.51 342.53 42667.69 88888.00 2024-02-12 14:09:10.000 043 21639.48 342.55 42667.70 47941.63 2024-02-12 14:09:11.000 043 21639.46 342.60 42667.70 88888.00 2024-02-12 14:09:12.000 043 21639.46 342.65 42667.70 88888.00 2024-02-12 14:09:13.000 043 21639.50 342.70 42667.73 88888.00 2024-02-12 14:09:14.000 043 21639.48 342.68 42667.73 88888.00 2024-02-12 14:09:15.000 043 21639.44 342.63 42667.71 47941.60 2024-02-12 14:09:16.000 043 21639.47 342.61 42667.69 88888.00 2024-02-12 14:09:17.000 043 21639.52 342.58 42667.67 88888.00 2024-02-12 14:09:18.000 043 21639.54 342.54 42667.68 88888.00 2024-02-12 14:09:19.000 043 21639.56 342.56 42667.73 88888.00 2024-02-12 14:09:20.000 043 21639.59 342.61 42667.78 47941.19 2024-02-12 14:09:21.000 043 21639.65 342.61 42667.79 88888.00 2024-02-12 14:09:22.000 043 21639.66 342.60 42667.79 88888.00 2024-02-12 14:09:23.000 043 21639.62 342.61 42667.77 88888.00 2024-02-12 14:09:24.000 043 21639.60 342.62 42667.73 88888.00 2024-02-12 14:09:25.000 043 21639.60 342.64 42667.68 47941.08 2024-02-12 14:09:26.000 043 21639.62 342.64 42667.66 88888.00 2024-02-12 14:09:27.000 043 21639.62 342.63 42667.69 88888.00 2024-02-12 14:09:28.000 043 21639.60 342.64 42667.73 88888.00 2024-02-12 14:09:29.000 043 21639.63 342.68 42667.77 88888.00 2024-02-12 14:09:30.000 043 21639.68 342.68 42667.78 47941.13 2024-02-12 14:09:31.000 043 21639.70 342.65 42667.78 88888.00 2024-02-12 14:09:32.000 043 21639.72 342.62 42667.76 88888.00 2024-02-12 14:09:33.000 043 21639.72 342.60 42667.69 88888.00 2024-02-12 14:09:34.000 043 21639.70 342.57 42667.67 88888.00 2024-02-12 14:09:35.000 043 21639.67 342.57 42667.69 47940.76 2024-02-12 14:09:36.000 043 21639.67 342.60 42667.73 88888.00 2024-02-12 14:09:37.000 043 21639.70 342.59 42667.79 88888.00 2024-02-12 14:09:38.000 043 21639.70 342.56 42667.81 88888.00 2024-02-12 14:09:39.000 043 21639.69 342.59 42667.82 88888.00 2024-02-12 14:09:40.000 043 21639.65 342.64 42667.84 47941.64 2024-02-12 14:09:41.000 043 21639.57 342.62 42667.83 88888.00 2024-02-12 14:09:42.000 043 21639.49 342.58 42667.81 88888.00 2024-02-12 14:09:43.000 043 21639.47 342.59 42667.78 88888.00 2024-02-12 14:09:44.000 043 21639.46 342.62 42667.76 88888.00 2024-02-12 14:09:45.000 043 21639.45 342.66 42667.77 47941.59 2024-02-12 14:09:46.000 043 21639.49 342.70 42667.82 88888.00 2024-02-12 14:09:47.000 043 21639.53 342.72 42667.82 88888.00 2024-02-12 14:09:48.000 043 21639.52 342.74 42667.77 88888.00 2024-02-12 14:09:49.000 043 21639.46 342.76 42667.73 88888.00 2024-02-12 14:09:50.000 043 21639.41 342.75 42667.77 47941.82 2024-02-12 14:09:51.000 043 21639.42 342.75 42667.82 88888.00 2024-02-12 14:09:52.000 043 21639.45 342.75 42667.86 88888.00 2024-02-12 14:09:53.000 043 21639.46 342.72 42667.87 88888.00 2024-02-12 14:09:54.000 043 21639.45 342.75 42667.87 88888.00 2024-02-12 14:09:55.000 043 21639.44 342.78 42667.89 47940.75 2024-02-12 14:09:56.000 043 21639.40 342.78 42667.92 88888.00 2024-02-12 14:09:57.000 043 21639.40 342.75 42667.95 88888.00 2024-02-12 14:09:58.000 043 21639.42 342.76 42667.94 88888.00 2024-02-12 14:09:59.000 043 21639.43 342.78 42667.93 88888.00 2024-02-12 14:10:00.000 043 21639.44 342.77 42667.92 47941.87 2024-02-12 14:10:01.000 043 21639.47 342.80 42667.94 88888.00 2024-02-12 14:10:02.000 043 21639.50 342.87 42667.99 88888.00 2024-02-12 14:10:03.000 043 21639.52 342.92 42668.03 88888.00 2024-02-12 14:10:04.000 043 21639.52 342.91 42668.02 88888.00 2024-02-12 14:10:05.000 043 21639.48 342.87 42667.96 47941.91 2024-02-12 14:10:06.000 043 21639.48 342.86 42667.89 88888.00 2024-02-12 14:10:07.000 043 21639.51 342.90 42667.88 88888.00 2024-02-12 14:10:08.000 043 21639.50 342.92 42667.88 88888.00 2024-02-12 14:10:09.000 043 21639.48 342.88 42667.88 88888.00 2024-02-12 14:10:10.000 043 21639.50 342.86 42667.89 47941.66 2024-02-12 14:10:11.000 043 21639.52 342.87 42667.93 88888.00 2024-02-12 14:10:12.000 043 21639.54 342.86 42667.95 88888.00 2024-02-12 14:10:13.000 043 21639.55 342.82 42667.93 88888.00 2024-02-12 14:10:14.000 043 21639.54 342.80 42667.87 88888.00 2024-02-12 14:10:15.000 043 21639.53 342.80 42667.82 47941.29 2024-02-12 14:10:16.000 043 21639.54 342.82 42667.82 88888.00 2024-02-12 14:10:17.000 043 21639.54 342.86 42667.84 88888.00 2024-02-12 14:10:18.000 043 21639.54 342.87 42667.88 88888.00 2024-02-12 14:10:19.000 043 21639.55 342.86 42667.93 88888.00 2024-02-12 14:10:20.000 043 21639.57 342.84 42667.97 47941.91 2024-02-12 14:10:21.000 043 21639.60 342.84 42667.98 88888.00 2024-02-12 14:10:22.000 043 21639.61 342.83 42667.96 88888.00 2024-02-12 14:10:23.000 043 21639.61 342.79 42667.91 88888.00 2024-02-12 14:10:24.000 043 21639.59 342.75 42667.88 88888.00 2024-02-12 14:10:25.000 043 21639.57 342.75 42667.87 47941.86 2024-02-12 14:10:26.000 043 21639.57 342.76 42667.89 88888.00 2024-02-12 14:10:27.000 043 21639.59 342.73 42667.90 88888.00 2024-02-12 14:10:28.000 043 21639.65 342.69 42667.90 88888.00 2024-02-12 14:10:29.000 043 21639.68 342.71 42667.89 88888.00 2024-02-12 14:10:30.000 043 21639.66 342.75 42667.86 47941.86 2024-02-12 14:10:31.000 043 21639.66 342.75 42667.81 88888.00 2024-02-12 14:10:32.000 043 21639.68 342.72 42667.79 88888.00 2024-02-12 14:10:33.000 043 21639.66 342.70 42667.79 88888.00 2024-02-12 14:10:34.000 043 21639.62 342.70 42667.82 88888.00 2024-02-12 14:10:35.000 043 21639.64 342.70 42667.85 47941.35 2024-02-12 14:10:36.000 043 21639.71 342.69 42667.88 88888.00 2024-02-12 14:10:37.000 043 21639.78 342.72 42667.90 88888.00 2024-02-12 14:10:38.000 043 21639.80 342.77 42667.91 88888.00 2024-02-12 14:10:39.000 043 21639.78 342.77 42667.91 88888.00 2024-02-12 14:10:40.000 043 21639.76 342.72 42667.91 47941.88 2024-02-12 14:10:41.000 043 21639.73 342.67 42667.91 88888.00 2024-02-12 14:10:42.000 043 21639.71 342.65 42667.87 88888.00 2024-02-12 14:10:43.000 043 21639.71 342.63 42667.82 88888.00 2024-02-12 14:10:44.000 043 21639.75 342.59 42667.82 88888.00 2024-02-12 14:10:45.000 043 21639.78 342.55 42667.86 47942.03 2024-02-12 14:10:46.000 043 21639.76 342.52 42667.86 88888.00 2024-02-12 14:10:47.000 043 21639.72 342.49 42667.81 88888.00 2024-02-12 14:10:48.000 043 21639.73 342.48 42667.77 88888.00 2024-02-12 14:10:49.000 043 21639.74 342.49 42667.77 88888.00 2024-02-12 14:10:50.000 043 21639.75 342.52 42667.79 47941.69 2024-02-12 14:10:51.000 043 21639.77 342.56 42667.81 88888.00 2024-02-12 14:10:52.000 043 21639.80 342.58 42667.81 88888.00 2024-02-12 14:10:53.000 043 21639.82 342.54 42667.82 88888.00 2024-02-12 14:10:54.000 043 21639.84 342.47 42667.83 88888.00 2024-02-12 14:10:55.000 043 21639.85 342.40 42667.81 47941.67 2024-02-12 14:10:56.000 043 21639.90 342.36 42667.79 88888.00 2024-02-12 14:10:57.000 043 21639.95 342.42 42667.82 88888.00 2024-02-12 14:10:58.000 043 21639.99 342.50 42667.82 88888.00 2024-02-12 14:10:59.000 043 21640.00 342.52 42667.77 88888.00 2024-02-12 14:11:00.000 043 21640.01 342.49 42667.75 47941.85 2024-02-12 14:11:01.000 043 21640.07 342.48 42667.80 88888.00 2024-02-12 14:11:02.000 043 21640.11 342.49 42667.85 88888.00 2024-02-12 14:11:03.000 043 21640.11 342.52 42667.86 88888.00 2024-02-12 14:11:04.000 043 21640.09 342.53 42667.84 88888.00 2024-02-12 14:11:05.000 043 21640.06 342.50 42667.79 47941.74 2024-02-12 14:11:06.000 043 21640.04 342.45 42667.76 88888.00 2024-02-12 14:11:07.000 043 21640.06 342.41 42667.79 88888.00 2024-02-12 14:11:08.000 043 21640.14 342.37 42667.84 88888.00 2024-02-12 14:11:09.000 043 21640.21 342.36 42667.86 88888.00 2024-02-12 14:11:10.000 043 21640.24 342.35 42667.86 47941.74 2024-02-12 14:11:11.000 043 21640.22 342.32 42667.84 88888.00 2024-02-12 14:11:12.000 043 21640.24 342.26 42667.83 88888.00 2024-02-12 14:11:13.000 043 21640.27 342.21 42667.82 88888.00 2024-02-12 14:11:14.000 043 21640.25 342.19 42667.82 88888.00 2024-02-12 14:11:15.000 043 21640.20 342.21 42667.81 47940.88 2024-02-12 14:11:16.000 043 21640.20 342.20 42667.76 88888.00 2024-02-12 14:11:17.000 043 21640.25 342.16 42667.73 88888.00 2024-02-12 14:11:18.000 043 21640.30 342.13 42667.74 88888.00 2024-02-12 14:11:19.000 043 21640.31 342.11 42667.77 88888.00 2024-02-12 14:11:20.000 043 21640.26 342.11 42667.77 47941.81 2024-02-12 14:11:21.000 043 21640.21 342.12 42667.75 88888.00 2024-02-12 14:11:22.000 043 21640.20 342.13 42667.73 88888.00 2024-02-12 14:11:23.000 043 21640.19 342.12 42667.71 88888.00 2024-02-12 14:11:24.000 043 21640.18 342.07 42667.69 88888.00 2024-02-12 14:11:25.000 043 21640.22 342.03 42667.69 47941.93 2024-02-12 14:11:26.000 043 21640.33 342.04 42667.68 88888.00 2024-02-12 14:11:27.000 043 21640.38 342.07 42667.66 88888.00 2024-02-12 14:11:28.000 043 21640.39 342.06 42667.66 88888.00 2024-02-12 14:11:29.000 043 21640.43 342.04 42667.65 88888.00 2024-02-12 14:11:30.000 043 21640.47 342.05 42667.62 47941.34 2024-02-12 14:11:31.000 043 21640.44 342.04 42667.61 88888.00 2024-02-12 14:11:32.000 043 21640.44 341.97 42667.59 88888.00 2024-02-12 14:11:33.000 043 21640.48 341.92 42667.59 88888.00 2024-02-12 14:11:34.000 043 21640.50 341.89 42667.59 88888.00 2024-02-12 14:11:35.000 043 21640.52 341.85 42667.57 47941.54 2024-02-12 14:11:36.000 043 21640.50 341.81 42667.57 88888.00 2024-02-12 14:11:37.000 043 21640.42 341.80 42667.56 88888.00 2024-02-12 14:11:38.000 043 21640.36 341.79 42667.52 88888.00 2024-02-12 14:11:39.000 043 21640.38 341.76 42667.49 88888.00 2024-02-12 14:11:40.000 043 21640.42 341.74 42667.46 47941.81 2024-02-12 14:11:41.000 043 21640.44 341.73 42667.43 88888.00 2024-02-12 14:11:42.000 043 21640.45 341.72 42667.43 88888.00 2024-02-12 14:11:43.000 043 21640.49 341.72 42667.43 88888.00 2024-02-12 14:11:44.000 043 21640.54 341.71 42667.44 88888.00 2024-02-12 14:11:45.000 043 21640.56 341.69 42667.46 47941.42 2024-02-12 14:11:46.000 043 21640.56 341.69 42667.45 88888.00 2024-02-12 14:11:47.000 043 21640.56 341.70 42667.41 88888.00 2024-02-12 14:11:48.000 043 21640.52 341.69 42667.40 88888.00 2024-02-12 14:11:49.000 043 21640.47 341.68 42667.41 88888.00 2024-02-12 14:11:50.000 043 21640.44 341.69 42667.45 47941.17 2024-02-12 14:11:51.000 043 21640.45 341.68 42667.49 88888.00 2024-02-12 14:11:52.000 043 21640.48 341.63 42667.50 88888.00 2024-02-12 14:11:53.000 043 21640.51 341.57 42667.49 88888.00 2024-02-12 14:11:54.000 043 21640.53 341.53 42667.46 88888.00 2024-02-12 14:11:55.000 043 21640.58 341.55 42667.43 47941.34 2024-02-12 14:11:56.000 043 21640.63 341.60 42667.43 88888.00 2024-02-12 14:11:57.000 043 21640.65 341.62 42667.45 88888.00 2024-02-12 14:11:58.000 043 21640.67 341.59 42667.47 88888.00 2024-02-12 14:11:59.000 043 21640.69 341.54 42667.49 88888.00 2024-02-12 14:12:00.000 043 21640.69 341.50 42667.49 47941.73 2024-02-12 14:12:01.000 043 21640.69 341.48 42667.46 88888.00 2024-02-12 14:12:02.000 043 21640.67 341.47 42667.40 88888.00 2024-02-12 14:12:03.000 043 21640.66 341.46 42667.36 88888.00 2024-02-12 14:12:04.000 043 21640.69 341.47 42667.39 88888.00 2024-02-12 14:12:05.000 043 21640.71 341.47 42667.39 47940.99 2024-02-12 14:12:06.000 043 21640.69 341.44 42667.38 88888.00 2024-02-12 14:12:07.000 043 21640.67 341.41 42667.39 88888.00 2024-02-12 14:12:08.000 043 21640.68 341.41 42667.41 88888.00 2024-02-12 14:12:09.000 043 21640.73 341.43 42667.41 88888.00 2024-02-12 14:12:10.000 043 21640.76 341.44 42667.39 99999.00 2024-02-12 14:12:11.000 043 21640.73 341.43 42667.34 99999.00 2024-02-12 14:12:12.000 043 21640.69 341.41 42667.30 99999.00 2024-02-12 14:12:13.000 043 21640.69 341.39 42667.31 99999.00 2024-02-12 14:12:14.000 043 21640.71 341.38 42667.34 99999.00 2024-02-12 14:12:15.000 043 21640.75 341.38 42667.37 47941.08 2024-02-12 14:12:16.000 043 21640.76 341.36 42667.37 88888.00 2024-02-12 14:12:17.000 043 21640.73 341.33 42667.33 88888.00 2024-02-12 14:12:18.000 043 21640.69 341.33 42667.30 88888.00 2024-02-12 14:12:19.000 043 21640.66 341.34 42667.30 88888.00 2024-02-12 14:12:20.000 043 21640.64 341.34 42667.32 47941.30 2024-02-12 14:12:21.000 043 21640.63 341.33 42667.33 88888.00 2024-02-12 14:12:22.000 043 21640.62 341.34 42667.34 88888.00 2024-02-12 14:12:23.000 043 21640.59 341.39 42667.33 88888.00 2024-02-12 14:12:24.000 043 21640.58 341.45 42667.30 88888.00 2024-02-12 14:12:25.000 043 21640.60 341.48 42667.31 99999.00 2024-02-12 14:12:26.000 043 21640.62 341.49 42667.38 99999.00 2024-02-12 14:12:27.000 043 21640.62 341.48 42667.39 99999.00 2024-02-12 14:12:28.000 043 21640.62 341.44 42667.38 99999.00 2024-02-12 14:12:29.000 043 21640.61 341.43 42667.37 99999.00 2024-02-12 14:12:30.000 043 21640.59 341.44 42667.38 47941.66 2024-02-12 14:12:31.000 043 21640.58 341.42 42667.41 88888.00 2024-02-12 14:12:32.000 043 21640.57 341.39 42667.44 88888.00 2024-02-12 14:12:33.000 043 21640.56 341.38 42667.43 88888.00 2024-02-12 14:12:34.000 043 21640.56 341.42 42667.38 88888.00 2024-02-12 14:12:35.000 043 21640.58 341.48 42667.34 47940.92 2024-02-12 14:12:36.000 043 21640.61 341.52 42667.39 88888.00 2024-02-12 14:12:37.000 043 21640.64 341.52 42667.46 88888.00 2024-02-12 14:12:38.000 043 21640.63 341.51 42667.50 88888.00 2024-02-12 14:12:39.000 043 21640.59 341.51 42667.49 88888.00 2024-02-12 14:12:40.000 043 21640.57 341.48 42667.44 99999.00 2024-02-12 14:12:41.000 043 21640.56 341.44 42667.40 99999.00 2024-02-12 14:12:42.000 043 21640.54 341.41 42667.41 99999.00 2024-02-12 14:12:43.000 043 21640.54 341.41 42667.44 99999.00 2024-02-12 14:12:44.000 043 21640.56 341.43 42667.43 99999.00 2024-02-12 14:12:45.000 043 21640.60 341.49 42667.44 47941.15 2024-02-12 14:12:46.000 043 21640.61 341.54 42667.48 88888.00 2024-02-12 14:12:47.000 043 21640.59 341.52 42667.51 88888.00 2024-02-12 14:12:48.000 043 21640.60 341.50 42667.51 88888.00 2024-02-12 14:12:49.000 043 21640.63 341.50 42667.49 88888.00 2024-02-12 14:12:50.000 043 21640.63 341.50 42667.48 47941.52 2024-02-12 14:12:51.000 043 21640.60 341.50 42667.49 88888.00 2024-02-12 14:12:52.000 043 21640.61 341.51 42667.50 88888.00 2024-02-12 14:12:53.000 043 21640.62 341.52 42667.46 88888.00 2024-02-12 14:12:54.000 043 21640.59 341.51 42667.45 88888.00 2024-02-12 14:12:55.000 043 21640.52 341.48 42667.47 47941.64 2024-02-12 14:12:56.000 043 21640.47 341.46 42667.50 88888.00 2024-02-12 14:12:57.000 043 21640.49 341.46 42667.48 88888.00 2024-02-12 14:12:58.000 043 21640.56 341.46 42667.43 88888.00 2024-02-12 14:12:59.000 043 21640.56 341.50 42667.40 88888.00 2024-02-12 14:13:00.000 043 21640.52 341.56 42667.43 47941.75 2024-02-12 14:13:01.000 043 21640.48 341.55 42667.45 88888.00 2024-02-12 14:13:02.000 043 21640.48 341.51 42667.50 88888.00 2024-02-12 14:13:03.000 043 21640.51 341.48 42667.55 88888.00 2024-02-12 14:13:04.000 043 21640.52 341.45 42667.56 88888.00 2024-02-12 14:13:05.000 043 21640.51 341.42 42667.54 47941.31 2024-02-12 14:13:06.000 043 21640.53 341.42 42667.53 88888.00 2024-02-12 14:13:07.000 043 21640.53 341.46 42667.55 88888.00 2024-02-12 14:13:08.000 043 21640.50 341.46 42667.57 88888.00 2024-02-12 14:13:09.000 043 21640.48 341.41 42667.57 88888.00 2024-02-12 14:13:10.000 043 21640.47 341.36 42667.55 47941.31 2024-02-12 14:13:11.000 043 21640.45 341.35 42667.51 88888.00 2024-02-12 14:13:12.000 043 21640.51 341.35 42667.51 88888.00 2024-02-12 14:13:13.000 043 21640.60 341.36 42667.54 88888.00 2024-02-12 14:13:14.000 043 21640.63 341.37 42667.55 88888.00 2024-02-12 14:13:15.000 043 21640.61 341.38 42667.55 47941.10 2024-02-12 14:13:16.000 043 21640.59 341.40 42667.59 88888.00 2024-02-12 14:13:17.000 043 21640.57 341.44 42667.64 88888.00 2024-02-12 14:13:18.000 043 21640.60 341.46 42667.66 88888.00 2024-02-12 14:13:19.000 043 21640.64 341.44 42667.66 88888.00 2024-02-12 14:13:20.000 043 21640.62 341.40 42667.64 47941.37 2024-02-12 14:13:21.000 043 21640.62 341.40 42667.65 88888.00 2024-02-12 14:13:22.000 043 21640.63 341.42 42667.64 88888.00 2024-02-12 14:13:23.000 043 21640.60 341.39 42667.62 88888.00 2024-02-12 14:13:24.000 043 21640.57 341.35 42667.62 88888.00 2024-02-12 14:13:25.000 043 21640.58 341.35 42667.65 47941.18 2024-02-12 14:13:26.000 043 21640.58 341.40 42667.64 88888.00 2024-02-12 14:13:27.000 043 21640.58 341.44 42667.62 88888.00 2024-02-12 14:13:28.000 043 21640.57 341.43 42667.61 88888.00 2024-02-12 14:13:29.000 043 21640.52 341.37 42667.59 88888.00 2024-02-12 14:13:30.000 043 21640.48 341.36 42667.54 47941.16 2024-02-12 14:13:31.000 043 21640.51 341.38 42667.49 88888.00 2024-02-12 14:13:32.000 043 21640.53 341.39 42667.48 88888.00 2024-02-12 14:13:33.000 043 21640.50 341.38 42667.51 88888.00 2024-02-12 14:13:34.000 043 21640.49 341.39 42667.54 88888.00 2024-02-12 14:13:35.000 043 21640.53 341.39 42667.55 47941.84 2024-02-12 14:13:36.000 043 21640.53 341.38 42667.55 88888.00 2024-02-12 14:13:37.000 043 21640.49 341.35 42667.57 88888.00 2024-02-12 14:13:38.000 043 21640.48 341.33 42667.59 88888.00 2024-02-12 14:13:39.000 043 21640.52 341.32 42667.61 88888.00 2024-02-12 14:13:40.000 043 21640.51 341.33 42667.64 47941.78 2024-02-12 14:13:41.000 043 21640.47 341.34 42667.65 88888.00 2024-02-12 14:13:42.000 043 21640.48 341.34 42667.64 88888.00 2024-02-12 14:13:43.000 043 21640.51 341.32 42667.61 88888.00 2024-02-12 14:13:44.000 043 21640.48 341.29 42667.60 88888.00 2024-02-12 14:13:45.000 043 21640.44 341.28 42667.60 47941.04 2024-02-12 14:13:46.000 043 21640.41 341.26 42667.59 88888.00 2024-02-12 14:13:47.000 043 21640.41 341.22 42667.58 88888.00 2024-02-12 14:13:48.000 043 21640.43 341.14 42667.56 88888.00 2024-02-12 14:13:49.000 043 21640.48 341.07 42667.54 88888.00 2024-02-12 14:13:50.000 043 21640.54 341.07 42667.54 47941.18 2024-02-12 14:13:51.000 043 21640.55 341.08 42667.56 88888.00 2024-02-12 14:13:52.000 043 21640.50 341.08 42667.56 88888.00 2024-02-12 14:13:53.000 043 21640.49 341.10 42667.57 88888.00 2024-02-12 14:13:54.000 043 21640.53 341.13 42667.59 88888.00 2024-02-12 14:13:55.000 043 21640.55 341.13 42667.57 47941.78 2024-02-12 14:13:56.000 043 21640.56 341.08 42667.53 88888.00 2024-02-12 14:13:57.000 043 21640.56 341.04 42667.50 88888.00 2024-02-12 14:13:58.000 043 21640.54 341.03 42667.49 88888.00 2024-02-12 14:13:59.000 043 21640.55 341.04 42667.46 88888.00 2024-02-12 14:14:00.000 043 21640.59 341.06 42667.47 47941.32 2024-02-12 14:14:01.000 043 21640.62 341.06 42667.51 88888.00 2024-02-12 14:14:02.000 043 21640.61 341.04 42667.55 88888.00 2024-02-12 14:14:03.000 043 21640.58 341.04 42667.55 88888.00 2024-02-12 14:14:04.000 043 21640.53 341.05 42667.50 88888.00 2024-02-12 14:14:05.000 043 21640.49 341.06 42667.46 47941.15 2024-02-12 14:14:06.000 043 21640.48 341.06 42667.46 88888.00 2024-02-12 14:14:07.000 043 21640.48 341.05 42667.49 88888.00 2024-02-12 14:14:08.000 043 21640.52 341.04 42667.50 88888.00 2024-02-12 14:14:09.000 043 21640.57 341.07 42667.50 88888.00 2024-02-12 14:14:10.000 043 21640.60 341.11 42667.50 47941.70 2024-02-12 14:14:11.000 043 21640.58 341.13 42667.50 88888.00 2024-02-12 14:14:12.000 043 21640.55 341.12 42667.50 88888.00 2024-02-12 14:14:13.000 043 21640.51 341.09 42667.49 88888.00 2024-02-12 14:14:14.000 043 21640.46 341.05 42667.48 88888.00 2024-02-12 14:14:15.000 043 21640.44 341.02 42667.48 47941.18 2024-02-12 14:14:16.000 043 21640.46 341.03 42667.49 88888.00 2024-02-12 14:14:17.000 043 21640.49 341.08 42667.53 88888.00 2024-02-12 14:14:18.000 043 21640.47 341.12 42667.57 88888.00 2024-02-12 14:14:19.000 043 21640.40 341.15 42667.61 88888.00 2024-02-12 14:14:20.000 043 21640.32 341.17 42667.61 47941.22 2024-02-12 14:14:21.000 043 21640.29 341.13 42667.57 88888.00 2024-02-12 14:14:22.000 043 21640.27 341.03 42667.52 88888.00 2024-02-12 14:14:23.000 043 21640.23 340.97 42667.46 88888.00 2024-02-12 14:14:24.000 043 21640.22 341.00 42667.46 88888.00 2024-02-12 14:14:25.000 043 21640.26 341.06 42667.49 47941.24 2024-02-12 14:14:26.000 043 21640.29 341.08 42667.54 88888.00 2024-02-12 14:14:27.000 043 21640.26 341.06 42667.59 88888.00 2024-02-12 14:14:28.000 043 21640.26 341.05 42667.62 88888.00 2024-02-12 14:14:29.000 043 21640.31 341.05 42667.64 88888.00 2024-02-12 14:14:30.000 043 21640.31 341.04 42667.61 47941.00 2024-02-12 14:14:31.000 043 21640.26 341.01 42667.57 88888.00 2024-02-12 14:14:32.000 043 21640.27 341.03 42667.55 88888.00 2024-02-12 14:14:33.000 043 21640.31 341.10 42667.57 88888.00 2024-02-12 14:14:34.000 043 21640.34 341.14 42667.59 88888.00 2024-02-12 14:14:35.000 043 21640.35 341.14 42667.59 47942.05 2024-02-12 14:14:36.000 043 21640.34 341.16 42667.60 88888.00 2024-02-12 14:14:37.000 043 21640.33 341.16 42667.62 88888.00 2024-02-12 14:14:38.000 043 21640.31 341.12 42667.64 88888.00 2024-02-12 14:14:39.000 043 21640.29 341.09 42667.62 88888.00 2024-02-12 14:14:40.000 043 21640.27 341.11 42667.62 47941.37 2024-02-12 14:14:41.000 043 21640.25 341.14 42667.66 88888.00 2024-02-12 14:14:42.000 043 21640.26 341.13 42667.70 88888.00 2024-02-12 14:14:43.000 043 21640.25 341.12 42667.70 88888.00 2024-02-12 14:14:44.000 043 21640.21 341.14 42667.66 88888.00 2024-02-12 14:14:45.000 043 21640.15 341.16 42667.62 47940.55 2024-02-12 14:14:46.000 043 21640.10 341.15 42667.64 88888.00 2024-02-12 14:14:47.000 043 21640.08 341.12 42667.67 88888.00 2024-02-12 14:14:48.000 043 21640.09 341.16 42667.69 88888.00 2024-02-12 14:14:49.000 043 21640.14 341.19 42667.70 88888.00 2024-02-12 14:14:50.000 043 21640.19 341.19 42667.73 47941.17 2024-02-12 14:14:51.000 043 21640.21 341.24 42667.77 88888.00 2024-02-12 14:14:52.000 043 21640.20 341.31 42667.82 88888.00 2024-02-12 14:14:53.000 043 21640.19 341.32 42667.86 88888.00 2024-02-12 14:14:54.000 043 21640.16 341.30 42667.88 88888.00 2024-02-12 14:14:55.000 043 21640.14 341.25 42667.86 47940.74 2024-02-12 14:14:56.000 043 21640.15 341.21 42667.85 88888.00 2024-02-12 14:14:57.000 043 21640.16 341.20 42667.85 88888.00 2024-02-12 14:14:58.000 043 21640.17 341.22 42667.86 88888.00 2024-02-12 14:14:59.000 043 21640.15 341.26 42667.89 88888.00 2024-02-12 14:15:00.000 043 21640.10 341.29 42667.91 47942.05 2024-02-12 14:15:01.000 043 21640.06 341.31 42667.91 88888.00 2024-02-12 14:15:02.000 043 21640.04 341.29 42667.91 88888.00 2024-02-12 14:15:03.000 043 21640.05 341.22 42667.90 88888.00 2024-02-12 14:15:04.000 043 21640.07 341.19 42667.89 88888.00 2024-02-12 14:15:05.000 043 21640.09 341.22 42667.91 47941.27 2024-02-12 14:15:06.000 043 21640.09 341.24 42667.94 88888.00 2024-02-12 14:15:07.000 043 21640.09 341.23 42667.98 88888.00 2024-02-12 14:15:08.000 043 21640.09 341.24 42667.99 88888.00 2024-02-12 14:15:09.000 043 21640.08 341.25 42667.97 88888.00 2024-02-12 14:15:10.000 043 21640.05 341.23 42667.96 47941.41 2024-02-12 14:15:11.000 043 21640.03 341.20 42667.98 88888.00 2024-02-12 14:15:12.000 043 21640.02 341.20 42667.98 88888.00 2024-02-12 14:15:13.000 043 21639.99 341.22 42667.97 88888.00 2024-02-12 14:15:14.000 043 21639.95 341.20 42667.95 88888.00 2024-02-12 14:15:15.000 043 21639.97 341.17 42667.94 47941.63 2024-02-12 14:15:16.000 043 21640.00 341.16 42667.94 88888.00 2024-02-12 14:15:17.000 043 21640.02 341.16 42667.95 88888.00 2024-02-12 14:15:18.000 043 21640.07 341.17 42667.98 88888.00 2024-02-12 14:15:19.000 043 21640.08 341.18 42668.01 88888.00 2024-02-12 14:15:20.000 043 21640.02 341.19 42668.03 47942.06 2024-02-12 14:15:21.000 043 21639.96 341.19 42668.07 88888.00 2024-02-12 14:15:22.000 043 21639.95 341.16 42668.07 88888.00 2024-02-12 14:15:23.000 043 21639.97 341.14 42668.06 88888.00 2024-02-12 14:15:24.000 043 21639.97 341.14 42668.02 88888.00 2024-02-12 14:15:25.000 043 21639.95 341.13 42667.99 47941.15 2024-02-12 14:15:26.000 043 21639.93 341.10 42668.00 88888.00 2024-02-12 14:15:27.000 043 21639.91 341.12 42668.04 88888.00 2024-02-12 14:15:28.000 043 21639.92 341.18 42668.06 88888.00 2024-02-12 14:15:29.000 043 21639.96 341.21 42668.04 88888.00 2024-02-12 14:15:30.000 043 21639.96 341.17 42668.01 47942.00 2024-02-12 14:15:31.000 043 21639.93 341.12 42668.00 88888.00 2024-02-12 14:15:32.000 043 21639.94 341.10 42668.00 88888.00 2024-02-12 14:15:33.000 043 21639.97 341.11 42668.00 88888.00 2024-02-12 14:15:34.000 043 21639.97 341.12 42668.02 88888.00 2024-02-12 14:15:35.000 043 21639.95 341.11 42668.06 47941.94 2024-02-12 14:15:36.000 043 21639.92 341.07 42668.07 88888.00 2024-02-12 14:15:37.000 043 21639.91 341.05 42668.07 88888.00 2024-02-12 14:15:38.000 043 21639.91 341.07 42668.04 88888.00 2024-02-12 14:15:39.000 043 21639.88 341.09 42668.01 88888.00 2024-02-12 14:15:40.000 043 21639.86 341.08 42668.02 47941.48 2024-02-12 14:15:41.000 043 21639.85 341.11 42668.07 88888.00 2024-02-12 14:15:42.000 043 21639.81 341.17 42668.07 88888.00 2024-02-12 14:15:43.000 043 21639.81 341.22 42668.06 88888.00 2024-02-12 14:15:44.000 043 21639.87 341.21 42668.11 88888.00 2024-02-12 14:15:45.000 043 21639.89 341.16 42668.16 47942.18 2024-02-12 14:15:46.000 043 21639.85 341.14 42668.13 88888.00 2024-02-12 14:15:47.000 043 21639.85 341.13 42668.07 88888.00 2024-02-12 14:15:48.000 043 21639.89 341.11 42668.06 88888.00 2024-02-12 14:15:49.000 043 21639.88 341.10 42668.06 88888.00 2024-02-12 14:15:50.000 043 21639.86 341.09 42668.07 47941.80 2024-02-12 14:15:51.000 043 21639.86 341.09 42668.11 88888.00 2024-02-12 14:15:52.000 043 21639.87 341.10 42668.16 88888.00 2024-02-12 14:15:53.000 043 21639.87 341.10 42668.17 88888.00 2024-02-12 14:15:54.000 043 21639.86 341.10 42668.16 88888.00 2024-02-12 14:15:55.000 043 21639.86 341.09 42668.17 47941.35 2024-02-12 14:15:56.000 043 21639.85 341.08 42668.18 88888.00 2024-02-12 14:15:57.000 043 21639.83 341.10 42668.17 88888.00 2024-02-12 14:15:58.000 043 21639.81 341.12 42668.15 88888.00 2024-02-12 14:15:59.000 043 21639.83 341.12 42668.15 88888.00 2024-02-12 14:16:00.000 043 21639.88 341.11 42668.15 47942.20 2024-02-12 14:16:01.000 043 21639.90 341.11 42668.14 88888.00 2024-02-12 14:16:02.000 043 21639.84 341.11 42668.12 88888.00 2024-02-12 14:16:03.000 043 21639.81 341.08 42668.14 88888.00 2024-02-12 14:16:04.000 043 21639.83 341.05 42668.15 88888.00 2024-02-12 14:16:05.000 043 21639.86 341.04 42668.15 47941.28 2024-02-12 14:16:06.000 043 21639.87 341.03 42668.16 88888.00 2024-02-12 14:16:07.000 043 21639.90 341.01 42668.17 88888.00 2024-02-12 14:16:08.000 043 21639.93 341.02 42668.18 88888.00 2024-02-12 14:16:09.000 043 21639.97 341.06 42668.21 88888.00 2024-02-12 14:16:10.000 043 21639.96 341.11 42668.23 47942.11 2024-02-12 14:16:11.000 043 21639.91 341.13 42668.23 88888.00 2024-02-12 14:16:12.000 043 21639.87 341.14 42668.22 88888.00 2024-02-12 14:16:13.000 043 21639.86 341.17 42668.24 88888.00 2024-02-12 14:16:14.000 043 21639.84 341.17 42668.26 88888.00 2024-02-12 14:16:15.000 043 21639.81 341.17 42668.26 47942.19 2024-02-12 14:16:16.000 043 21639.81 341.18 42668.25 88888.00 2024-02-12 14:16:17.000 043 21639.79 341.20 42668.24 88888.00 2024-02-12 14:16:18.000 043 21639.73 341.21 42668.23 88888.00 2024-02-12 14:16:19.000 043 21639.70 341.22 42668.23 88888.00 2024-02-12 14:16:20.000 043 21639.75 341.25 42668.27 47942.13 2024-02-12 14:16:21.000 043 21639.76 341.28 42668.32 88888.00 2024-02-12 14:16:22.000 043 21639.72 341.27 42668.34 88888.00 2024-02-12 14:16:23.000 043 21639.68 341.27 42668.31 88888.00 2024-02-12 14:16:24.000 043 21639.67 341.31 42668.26 88888.00 2024-02-12 14:16:25.000 043 21639.69 341.35 42668.23 47941.95 2024-02-12 14:16:26.000 043 21639.69 341.35 42668.26 88888.00 2024-02-12 14:16:27.000 043 21639.63 341.30 42668.29 88888.00 2024-02-12 14:16:28.000 043 21639.59 341.24 42668.33 88888.00 2024-02-12 14:16:29.000 043 21639.57 341.21 42668.35 88888.00 2024-02-12 14:16:30.000 043 21639.51 341.23 42668.35 47942.17 2024-02-12 14:16:31.000 043 21639.47 341.30 42668.38 88888.00 2024-02-12 14:16:32.000 043 21639.47 341.38 42668.44 88888.00 2024-02-12 14:16:33.000 043 21639.47 341.39 42668.46 88888.00 2024-02-12 14:16:34.000 043 21639.45 341.39 42668.46 88888.00 2024-02-12 14:16:35.000 043 21639.44 341.42 42668.47 47941.56 2024-02-12 14:16:36.000 043 21639.42 341.46 42668.51 88888.00 2024-02-12 14:16:37.000 043 21639.38 341.46 42668.52 88888.00 2024-02-12 14:16:38.000 043 21639.34 341.42 42668.49 88888.00 2024-02-12 14:16:39.000 043 21639.33 341.36 42668.45 88888.00 2024-02-12 14:16:40.000 043 21639.37 341.38 42668.45 47942.20 2024-02-12 14:16:41.000 043 21639.41 341.44 42668.49 88888.00 2024-02-12 14:16:42.000 043 21639.45 341.48 42668.56 88888.00 2024-02-12 14:16:43.000 043 21639.48 341.48 42668.64 88888.00 2024-02-12 14:16:44.000 043 21639.47 341.49 42668.66 88888.00 2024-02-12 14:16:45.000 043 21639.45 341.51 42668.62 47941.54 2024-02-12 14:16:46.000 043 21639.44 341.54 42668.59 88888.00 2024-02-12 14:16:47.000 043 21639.40 341.53 42668.59 88888.00 2024-02-12 14:16:48.000 043 21639.35 341.53 42668.61 88888.00 2024-02-12 14:16:49.000 043 21639.37 341.58 42668.64 88888.00 2024-02-12 14:16:50.000 043 21639.42 341.61 42668.65 47942.52 2024-02-12 14:16:51.000 043 21639.46 341.60 42668.63 88888.00 2024-02-12 14:16:52.000 043 21639.46 341.58 42668.61 88888.00 2024-02-12 14:16:53.000 043 21639.43 341.57 42668.62 88888.00 2024-02-12 14:16:54.000 043 21639.37 341.57 42668.66 88888.00 2024-02-12 14:16:55.000 043 21639.35 341.58 42668.69 47941.79 2024-02-12 14:16:56.000 043 21639.39 341.62 42668.70 88888.00 2024-02-12 14:16:57.000 043 21639.41 341.62 42668.69 88888.00 2024-02-12 14:16:58.000 043 21639.37 341.57 42668.68 88888.00 2024-02-12 14:16:59.000 043 21639.35 341.53 42668.70 88888.00 2024-02-12 14:17:00.000 043 21639.34 341.53 42668.69 47941.76 2024-02-12 14:17:01.000 043 21639.31 341.55 42668.64 88888.00 2024-02-12 14:17:02.000 043 21639.31 341.58 42668.62 88888.00 2024-02-12 14:17:03.000 043 21639.33 341.59 42668.64 88888.00 2024-02-12 14:17:04.000 043 21639.33 341.58 42668.67 88888.00 2024-02-12 14:17:05.000 043 21639.34 341.57 42668.71 47941.99 2024-02-12 14:17:06.000 043 21639.40 341.60 42668.77 88888.00 2024-02-12 14:17:07.000 043 21639.43 341.64 42668.81 88888.00 2024-02-12 14:17:08.000 043 21639.38 341.67 42668.79 88888.00 2024-02-12 14:17:09.000 043 21639.30 341.67 42668.74 88888.00 2024-02-12 14:17:10.000 043 21639.28 341.69 42668.74 47942.49 2024-02-12 14:17:11.000 043 21639.29 341.71 42668.74 88888.00 2024-02-12 14:17:12.000 043 21639.31 341.72 42668.71 88888.00 2024-02-12 14:17:13.000 043 21639.33 341.70 42668.69 88888.00 2024-02-12 14:17:14.000 043 21639.34 341.68 42668.72 88888.00 2024-02-12 14:17:15.000 043 21639.31 341.65 42668.79 47942.44 2024-02-12 14:17:16.000 043 21639.26 341.64 42668.81 88888.00 2024-02-12 14:17:17.000 043 21639.23 341.61 42668.78 88888.00 2024-02-12 14:17:18.000 043 21639.23 341.56 42668.81 88888.00 2024-02-12 14:17:19.000 043 21639.25 341.58 42668.87 88888.00 2024-02-12 14:17:20.000 043 21639.26 341.65 42668.89 47941.82 2024-02-12 14:17:21.000 043 21639.25 341.70 42668.88 88888.00 2024-02-12 14:17:22.000 043 21639.22 341.70 42668.89 88888.00 2024-02-12 14:17:23.000 043 21639.19 341.69 42668.89 88888.00 2024-02-12 14:17:24.000 043 21639.19 341.68 42668.86 88888.00 2024-02-12 14:17:25.000 043 21639.21 341.68 42668.84 47942.35 2024-02-12 14:17:26.000 043 21639.19 341.70 42668.85 88888.00 2024-02-12 14:17:27.000 043 21639.15 341.75 42668.88 88888.00 2024-02-12 14:17:28.000 043 21639.10 341.81 42668.86 88888.00 2024-02-12 14:17:29.000 043 21639.03 341.87 42668.84 88888.00 2024-02-12 14:17:30.000 043 21639.03 341.85 42668.87 47942.44 2024-02-12 14:17:31.000 043 21639.10 341.83 42668.94 88888.00 2024-02-12 14:17:32.000 043 21639.16 341.84 42669.00 88888.00 2024-02-12 14:17:33.000 043 21639.15 341.85 42669.01 88888.00 2024-02-12 14:17:34.000 043 21639.09 341.86 42668.99 88888.00 2024-02-12 14:17:35.000 043 21639.06 341.89 42668.96 47942.64 2024-02-12 14:17:36.000 043 21639.03 341.91 42668.95 88888.00 2024-02-12 14:17:37.000 043 21639.01 341.89 42668.99 88888.00 2024-02-12 14:17:38.000 043 21639.01 341.87 42669.05 88888.00 2024-02-12 14:17:39.000 043 21639.01 341.88 42669.07 88888.00 2024-02-12 14:17:40.000 043 21638.98 341.90 42669.05 47942.72 2024-02-12 14:17:41.000 043 21638.96 341.92 42669.02 88888.00 2024-02-12 14:17:42.000 043 21638.97 341.95 42669.02 88888.00 2024-02-12 14:17:43.000 043 21638.98 341.96 42669.04 88888.00 2024-02-12 14:17:44.000 043 21639.00 341.96 42669.03 88888.00 2024-02-12 14:17:45.000 043 21639.03 341.96 42669.04 47942.71 2024-02-12 14:17:46.000 043 21639.08 341.99 42669.06 88888.00 2024-02-12 14:17:47.000 043 21639.12 342.01 42669.06 88888.00 2024-02-12 14:17:48.000 043 21639.13 342.03 42669.08 88888.00 2024-02-12 14:17:49.000 043 21639.12 342.04 42669.12 88888.00 2024-02-12 14:17:50.000 043 21639.07 342.07 42669.11 47942.37 2024-02-12 14:17:51.000 043 21639.04 342.11 42669.05 88888.00 2024-02-12 14:17:52.000 043 21639.07 342.12 42669.03 88888.00 2024-02-12 14:17:53.000 043 21639.07 342.09 42669.09 88888.00 2024-02-12 14:17:54.000 043 21639.06 342.04 42669.12 88888.00 2024-02-12 14:17:55.000 043 21639.09 341.98 42669.12 47941.59 2024-02-12 14:17:56.000 043 21639.10 341.94 42669.09 88888.00 2024-02-12 14:17:57.000 043 21639.08 341.94 42669.04 88888.00 2024-02-12 14:17:58.000 043 21639.11 341.98 42669.02 88888.00 2024-02-12 14:17:59.000 043 21639.14 341.99 42669.04 88888.00 2024-02-12 14:18:00.000 043 21639.13 342.00 42669.06 47942.43 2024-02-12 14:18:01.000 043 21639.12 342.01 42669.04 88888.00 2024-02-12 14:18:02.000 043 21639.12 342.05 42669.02 88888.00 2024-02-12 14:18:03.000 043 21639.14 342.11 42669.05 88888.00 2024-02-12 14:18:04.000 043 21639.16 342.17 42669.08 88888.00 2024-02-12 14:18:05.000 043 21639.15 342.16 42669.09 47941.80 2024-02-12 14:18:06.000 043 21639.12 342.13 42669.08 88888.00 2024-02-12 14:18:07.000 043 21639.07 342.13 42669.08 88888.00 2024-02-12 14:18:08.000 043 21639.07 342.16 42669.11 88888.00 2024-02-12 14:18:09.000 043 21639.12 342.18 42669.14 88888.00 2024-02-12 14:18:10.000 043 21639.10 342.20 42669.14 47942.76 2024-02-12 14:18:11.000 043 21639.05 342.19 42669.13 88888.00 2024-02-12 14:18:12.000 043 21639.02 342.14 42669.12 88888.00 2024-02-12 14:18:13.000 043 21639.06 342.14 42669.11 88888.00 2024-02-12 14:18:14.000 043 21639.13 342.17 42669.11 88888.00 2024-02-12 14:18:15.000 043 21639.19 342.17 42669.16 47942.06 2024-02-12 14:18:16.000 043 21639.21 342.14 42669.21 88888.00 2024-02-12 14:18:17.000 043 21639.18 342.15 42669.22 88888.00 2024-02-12 14:18:18.000 043 21639.13 342.16 42669.22 88888.00 2024-02-12 14:18:19.000 043 21639.10 342.15 42669.23 88888.00 2024-02-12 14:18:20.000 043 21639.09 342.12 42669.22 99999.00 2024-02-12 14:18:21.000 043 21639.09 342.11 42669.16 99999.00 2024-02-12 14:18:22.000 043 21639.10 342.14 42669.12 99999.00 2024-02-12 14:18:23.000 043 21639.09 342.20 42669.14 99999.00 2024-02-12 14:18:24.000 043 21639.08 342.29 42669.19 99999.00 2024-02-12 14:18:25.000 043 21639.10 342.36 42669.27 47942.49 2024-02-12 14:18:26.000 043 21639.15 342.36 42669.31 88888.00 2024-02-12 14:18:27.000 043 21639.16 342.32 42669.33 88888.00 2024-02-12 14:18:28.000 043 21639.15 342.31 42669.32 88888.00 2024-02-12 14:18:29.000 043 21639.10 342.36 42669.31 88888.00 2024-02-12 14:18:30.000 043 21639.02 342.41 42669.29 47942.82 2024-02-12 14:18:31.000 043 21638.94 342.43 42669.28 88888.00 2024-02-12 14:18:32.000 043 21638.94 342.40 42669.28 88888.00 2024-02-12 14:18:33.000 043 21638.97 342.39 42669.29 88888.00 2024-02-12 14:18:34.000 043 21638.99 342.44 42669.34 88888.00 2024-02-12 14:18:35.000 043 21638.98 342.51 42669.42 47942.56 2024-02-12 14:18:36.000 043 21638.94 342.53 42669.44 88888.00 2024-02-12 14:18:37.000 043 21638.91 342.54 42669.40 88888.00 2024-02-12 14:18:38.000 043 21638.91 342.57 42669.33 88888.00 2024-02-12 14:18:39.000 043 21638.90 342.59 42669.31 88888.00 2024-02-12 14:18:40.000 043 21638.83 342.56 42669.34 47941.95 2024-02-12 14:18:41.000 043 21638.74 342.52 42669.31 88888.00 2024-02-12 14:18:42.000 043 21638.69 342.54 42669.29 88888.00 2024-02-12 14:18:43.000 043 21638.70 342.62 42669.31 88888.00 2024-02-12 14:18:44.000 043 21638.72 342.67 42669.32 88888.00 2024-02-12 14:18:45.000 043 21638.70 342.64 42669.33 47942.70 2024-02-12 14:18:46.000 043 21638.71 342.61 42669.37 88888.00 2024-02-12 14:18:47.000 043 21638.77 342.61 42669.39 88888.00 2024-02-12 14:18:48.000 043 21638.82 342.63 42669.38 88888.00 2024-02-12 14:18:49.000 043 21638.85 342.65 42669.38 88888.00 2024-02-12 14:18:50.000 043 21638.87 342.68 42669.43 47942.72 2024-02-12 14:18:51.000 043 21638.89 342.69 42669.43 88888.00 2024-02-12 14:18:52.000 043 21638.88 342.65 42669.39 88888.00 2024-02-12 14:18:53.000 043 21638.85 342.57 42669.38 88888.00 2024-02-12 14:18:54.000 043 21638.87 342.51 42669.41 88888.00 2024-02-12 14:18:55.000 043 21638.93 342.52 42669.43 47942.95 2024-02-12 14:18:56.000 043 21638.93 342.55 42669.44 88888.00 2024-02-12 14:18:57.000 043 21638.90 342.57 42669.46 88888.00 2024-02-12 14:18:58.000 043 21638.90 342.56 42669.45 88888.00 2024-02-12 14:18:59.000 043 21638.92 342.52 42669.43 88888.00 2024-02-12 14:19:00.000 043 21638.92 342.45 42669.39 47942.06 2024-02-12 14:19:01.000 043 21638.90 342.40 42669.39 88888.00 2024-02-12 14:19:02.000 043 21638.89 342.39 42669.41 88888.00 2024-02-12 14:19:03.000 043 21638.92 342.39 42669.41 88888.00 2024-02-12 14:19:04.000 043 21638.97 342.39 42669.37 88888.00 2024-02-12 14:19:05.000 043 21639.00 342.38 42669.34 47941.91 2024-02-12 14:19:06.000 043 21639.03 342.32 42669.36 88888.00 2024-02-12 14:19:07.000 043 21639.08 342.24 42669.38 88888.00 2024-02-12 14:19:08.000 043 21639.14 342.20 42669.38 88888.00 2024-02-12 14:19:09.000 043 21639.20 342.20 42669.34 88888.00 2024-02-12 14:19:10.000 043 21639.25 342.21 42669.29 47942.91 2024-02-12 14:19:11.000 043 21639.26 342.19 42669.29 88888.00 2024-02-12 14:19:12.000 043 21639.24 342.10 42669.28 88888.00 2024-02-12 14:19:13.000 043 21639.24 342.01 42669.23 88888.00 2024-02-12 14:19:14.000 043 21639.28 341.98 42669.20 88888.00 2024-02-12 14:19:15.000 043 21639.37 342.00 42669.21 47942.13 2024-02-12 14:19:16.000 043 21639.42 341.98 42669.23 88888.00 2024-02-12 14:19:17.000 043 21639.36 341.93 42669.21 88888.00 2024-02-12 14:19:18.000 043 21639.30 341.91 42669.15 88888.00 2024-02-12 14:19:19.000 043 21639.31 341.88 42669.09 88888.00 2024-02-12 14:19:20.000 043 21639.33 341.81 42669.04 47942.51 2024-02-12 14:19:21.000 043 21639.34 341.76 42669.01 88888.00 2024-02-12 14:19:22.000 043 21639.34 341.76 42669.04 88888.00 2024-02-12 14:19:23.000 043 21639.35 341.71 42669.06 88888.00 2024-02-12 14:19:24.000 043 21639.38 341.62 42669.04 88888.00 2024-02-12 14:19:25.000 043 21639.42 341.59 42668.98 47941.83 2024-02-12 14:19:26.000 043 21639.47 341.60 42668.91 88888.00 2024-02-12 14:19:27.000 043 21639.50 341.56 42668.87 88888.00 2024-02-12 14:19:28.000 043 21639.51 341.48 42668.88 88888.00 2024-02-12 14:19:29.000 043 21639.54 341.42 42668.90 88888.00 2024-02-12 14:19:30.000 043 21639.56 341.40 42668.89 47942.51 2024-02-12 14:19:31.000 043 21639.56 341.39 42668.86 88888.00 2024-02-12 14:19:32.000 043 21639.59 341.36 42668.81 88888.00 2024-02-12 14:19:33.000 043 21639.65 341.31 42668.79 88888.00 2024-02-12 14:19:34.000 043 21639.69 341.27 42668.77 88888.00 2024-02-12 14:19:35.000 043 21639.73 341.25 42668.74 47942.16 2024-02-12 14:19:36.000 043 21639.73 341.24 42668.71 88888.00 2024-02-12 14:19:37.000 043 21639.70 341.22 42668.69 88888.00 2024-02-12 14:19:38.000 043 21639.69 341.23 42668.69 88888.00 2024-02-12 14:19:39.000 043 21639.70 341.24 42668.69 88888.00 2024-02-12 14:19:40.000 043 21639.71 341.22 42668.71 47942.03 2024-02-12 14:19:41.000 043 21639.71 341.17 42668.73 88888.00 2024-02-12 14:19:42.000 043 21639.72 341.13 42668.74 88888.00 2024-02-12 14:19:43.000 043 21639.74 341.13 42668.73 88888.00 2024-02-12 14:19:44.000 043 21639.75 341.14 42668.68 88888.00 2024-02-12 14:19:45.000 043 21639.74 341.11 42668.64 47942.47 2024-02-12 14:19:46.000 043 21639.75 341.08 42668.64 88888.00 2024-02-12 14:19:47.000 043 21639.79 341.04 42668.63 88888.00 2024-02-12 14:19:48.000 043 21639.84 341.01 42668.62 88888.00 2024-02-12 14:19:49.000 043 21639.90 341.02 42668.63 88888.00 2024-02-12 14:19:50.000 043 21639.92 341.06 42668.64 47942.53 2024-02-12 14:19:51.000 043 21639.91 341.05 42668.63 88888.00 2024-02-12 14:19:52.000 043 21639.88 341.00 42668.62 88888.00 2024-02-12 14:19:53.000 043 21639.85 340.96 42668.61 88888.00 2024-02-12 14:19:54.000 043 21639.83 340.95 42668.57 88888.00 2024-02-12 14:19:55.000 043 21639.81 340.96 42668.55 47941.65 2024-02-12 14:19:56.000 043 21639.85 340.99 42668.57 88888.00 2024-02-12 14:19:57.000 043 21639.93 341.02 42668.60 88888.00 2024-02-12 14:19:58.000 043 21639.92 341.03 42668.60 88888.00 2024-02-12 14:19:59.000 043 21639.85 341.01 42668.52 88888.00 2024-02-12 14:20:00.000 043 21639.84 341.01 42668.48 47942.12 2024-02-12 14:20:01.000 043 21639.88 340.99 42668.48 88888.00 2024-02-12 14:20:02.000 043 21639.91 340.92 42668.46 88888.00 2024-02-12 14:20:03.000 043 21639.91 340.87 42668.44 88888.00 2024-02-12 14:20:04.000 043 21639.92 340.87 42668.45 88888.00 2024-02-12 14:20:05.000 043 21639.94 340.90 42668.44 47941.72 2024-02-12 14:20:06.000 043 21639.97 340.91 42668.43 88888.00 2024-02-12 14:20:07.000 043 21640.02 340.91 42668.44 88888.00 2024-02-12 14:20:08.000 043 21640.05 340.92 42668.48 88888.00 2024-02-12 14:20:09.000 043 21640.01 340.93 42668.49 88888.00 2024-02-12 14:20:10.000 043 21639.93 340.90 42668.46 47941.70 2024-02-12 14:20:11.000 043 21639.86 340.86 42668.43 88888.00 2024-02-12 14:20:12.000 043 21639.83 340.84 42668.40 88888.00 2024-02-12 14:20:13.000 043 21639.84 340.83 42668.40 88888.00 2024-02-12 14:20:14.000 043 21639.87 340.88 42668.42 88888.00 2024-02-12 14:20:15.000 043 21639.85 340.94 42668.40 47941.82 2024-02-12 14:20:16.000 043 21639.81 340.99 42668.39 88888.00 2024-02-12 14:20:17.000 043 21639.82 340.99 42668.47 88888.00 2024-02-12 14:20:18.000 043 21639.86 340.94 42668.53 88888.00 2024-02-12 14:20:19.000 043 21639.85 340.93 42668.53 88888.00 2024-02-12 14:20:20.000 043 21639.79 340.98 42668.52 47942.23 2024-02-12 14:20:21.000 043 21639.75 341.04 42668.53 88888.00 2024-02-12 14:20:22.000 043 21639.74 341.07 42668.53 88888.00 2024-02-12 14:20:23.000 043 21639.72 341.07 42668.53 88888.00 2024-02-12 14:20:24.000 043 21639.68 341.04 42668.55 88888.00 2024-02-12 14:20:25.000 043 21639.67 341.05 42668.59 47942.25 2024-02-12 14:20:26.000 043 21639.71 341.07 42668.57 88888.00 2024-02-12 14:20:27.000 043 21639.73 341.09 42668.50 88888.00 2024-02-12 14:20:28.000 043 21639.69 341.07 42668.46 88888.00 2024-02-12 14:20:29.000 043 21639.64 341.03 42668.48 88888.00 2024-02-12 14:20:30.000 043 21639.59 341.02 42668.54 47941.97 2024-02-12 14:20:31.000 043 21639.55 341.05 42668.59 88888.00 2024-02-12 14:20:32.000 043 21639.53 341.12 42668.62 88888.00 2024-02-12 14:20:33.000 043 21639.56 341.17 42668.66 88888.00 2024-02-12 14:20:34.000 043 21639.56 341.19 42668.68 88888.00 2024-02-12 14:20:35.000 043 21639.51 341.17 42668.67 47941.56 2024-02-12 14:20:36.000 043 21639.51 341.13 42668.68 88888.00 2024-02-12 14:20:37.000 043 21639.56 341.12 42668.71 88888.00 2024-02-12 14:20:38.000 043 21639.62 341.10 42668.71 88888.00 2024-02-12 14:20:39.000 043 21639.65 341.08 42668.69 88888.00 2024-02-12 14:20:40.000 043 21639.61 341.05 42668.68 47941.76 2024-02-12 14:20:41.000 043 21639.59 341.03 42668.69 88888.00 2024-02-12 14:20:42.000 043 21639.61 341.03 42668.68 88888.00 2024-02-12 14:20:43.000 043 21639.57 341.05 42668.64 88888.00 2024-02-12 14:20:44.000 043 21639.48 341.10 42668.65 88888.00 2024-02-12 14:20:45.000 043 21639.45 341.18 42668.72 47942.27 2024-02-12 14:20:46.000 043 21639.51 341.22 42668.78 88888.00 2024-02-12 14:20:47.000 043 21639.54 341.23 42668.81 88888.00 2024-02-12 14:20:48.000 043 21639.53 341.23 42668.82 88888.00 2024-02-12 14:20:49.000 043 21639.53 341.23 42668.84 88888.00 2024-02-12 14:20:50.000 043 21639.57 341.21 42668.86 47941.70 2024-02-12 14:20:51.000 043 21639.58 341.21 42668.86 88888.00 2024-02-12 14:20:52.000 043 21639.55 341.18 42668.83 88888.00 2024-02-12 14:20:53.000 043 21639.52 341.10 42668.79 88888.00 2024-02-12 14:20:54.000 043 21639.53 341.02 42668.76 88888.00 2024-02-12 14:20:55.000 043 21639.59 341.04 42668.77 47941.80 2024-02-12 14:20:56.000 043 21639.63 341.09 42668.79 88888.00 2024-02-12 14:20:57.000 043 21639.63 341.11 42668.78 88888.00 2024-02-12 14:20:58.000 043 21639.62 341.12 42668.79 88888.00 2024-02-12 14:20:59.000 043 21639.63 341.14 42668.84 88888.00 2024-02-12 14:21:00.000 043 21639.61 341.14 42668.86 47942.39 2024-02-12 14:21:01.000 043 21639.55 341.12 42668.81 88888.00 2024-02-12 14:21:02.000 043 21639.46 341.10 42668.76 88888.00 2024-02-12 14:21:03.000 043 21639.39 341.09 42668.74 88888.00 2024-02-12 14:21:04.000 043 21639.39 341.11 42668.73 88888.00 2024-02-12 14:21:05.000 043 21639.43 341.12 42668.74 47942.05 2024-02-12 14:21:06.000 043 21639.47 341.10 42668.81 88888.00 2024-02-12 14:21:07.000 043 21639.47 341.07 42668.87 88888.00 2024-02-12 14:21:08.000 043 21639.46 341.06 42668.84 88888.00 2024-02-12 14:21:09.000 043 21639.42 341.06 42668.76 88888.00 2024-02-12 14:21:10.000 043 21639.41 341.08 42668.74 47941.53 2024-02-12 14:21:11.000 043 21639.47 341.09 42668.76 88888.00 2024-02-12 14:21:12.000 043 21639.53 341.08 42668.74 88888.00 2024-02-12 14:21:13.000 043 21639.53 341.07 42668.75 88888.00 2024-02-12 14:21:14.000 043 21639.48 341.09 42668.77 88888.00 2024-02-12 14:21:15.000 043 21639.46 341.12 42668.78 47941.84 2024-02-12 14:21:16.000 043 21639.47 341.13 42668.77 88888.00 2024-02-12 14:21:17.000 043 21639.46 341.13 42668.77 88888.00 2024-02-12 14:21:18.000 043 21639.44 341.12 42668.78 88888.00 2024-02-12 14:21:19.000 043 21639.47 341.12 42668.78 88888.00 2024-02-12 14:21:20.000 043 21639.50 341.10 42668.76 47942.43 2024-02-12 14:21:21.000 043 21639.51 341.09 42668.76 88888.00 2024-02-12 14:21:22.000 043 21639.52 341.10 42668.80 88888.00 2024-02-12 14:21:23.000 043 21639.54 341.14 42668.82 88888.00 2024-02-12 14:21:24.000 043 21639.54 341.17 42668.79 88888.00 2024-02-12 14:21:25.000 043 21639.50 341.13 42668.75 47942.23 2024-02-12 14:21:26.000 043 21639.49 341.08 42668.76 88888.00 2024-02-12 14:21:27.000 043 21639.53 341.06 42668.77 88888.00 2024-02-12 14:21:28.000 043 21639.53 341.04 42668.76 88888.00 2024-02-12 14:21:29.000 043 21639.48 340.99 42668.75 88888.00 2024-02-12 14:21:30.000 043 21639.50 340.96 42668.79 47941.94 2024-02-12 14:21:31.000 043 21639.55 340.94 42668.82 88888.00 2024-02-12 14:21:32.000 043 21639.57 340.93 42668.83 88888.00 2024-02-12 14:21:33.000 043 21639.56 340.93 42668.80 88888.00 2024-02-12 14:21:34.000 043 21639.58 340.90 42668.77 88888.00 2024-02-12 14:21:35.000 043 21639.59 340.87 42668.73 47942.55 2024-02-12 14:21:36.000 043 21639.56 340.88 42668.70 88888.00 2024-02-12 14:21:37.000 043 21639.52 340.91 42668.69 88888.00 2024-02-12 14:21:38.000 043 21639.52 340.92 42668.68 88888.00 2024-02-12 14:21:39.000 043 21639.56 340.90 42668.64 88888.00 2024-02-12 14:21:40.000 043 21639.57 340.90 42668.62 47942.51 2024-02-12 14:21:41.000 043 21639.54 340.89 42668.63 88888.00 2024-02-12 14:21:42.000 043 21639.51 340.88 42668.66 88888.00 2024-02-12 14:21:43.000 043 21639.53 340.91 42668.70 88888.00 2024-02-12 14:21:44.000 043 21639.57 340.90 42668.71 88888.00 2024-02-12 14:21:45.000 043 21639.59 340.85 42668.68 47942.21 2024-02-12 14:21:46.000 043 21639.59 340.82 42668.66 88888.00 2024-02-12 14:21:47.000 043 21639.56 340.84 42668.67 88888.00 2024-02-12 14:21:48.000 043 21639.50 340.88 42668.71 88888.00 2024-02-12 14:21:49.000 043 21639.49 340.89 42668.76 88888.00 2024-02-12 14:21:50.000 043 21639.51 340.87 42668.78 47942.33 2024-02-12 14:21:51.000 043 21639.47 340.84 42668.77 88888.00 2024-02-12 14:21:52.000 043 21639.42 340.82 42668.77 88888.00 2024-02-12 14:21:53.000 043 21639.42 340.80 42668.78 88888.00 2024-02-12 14:21:54.000 043 21639.44 340.81 42668.79 88888.00 2024-02-12 14:21:55.000 043 21639.40 340.86 42668.80 99999.00 2024-02-12 14:21:56.000 043 21639.35 340.91 42668.83 99999.00 2024-02-12 14:21:57.000 043 21639.40 340.93 42668.90 99999.00 2024-02-12 14:21:58.000 043 21639.49 340.94 42668.95 99999.00 2024-02-12 14:21:59.000 043 21639.52 340.93 42668.94 99999.00 2024-02-12 14:22:00.000 043 21639.49 340.92 42668.88 47942.43 2024-02-12 14:22:01.000 043 21639.47 340.92 42668.82 88888.00 2024-02-12 14:22:02.000 043 21639.45 340.92 42668.78 88888.00 2024-02-12 14:22:03.000 043 21639.42 340.94 42668.79 88888.00 2024-02-12 14:22:04.000 043 21639.42 340.99 42668.84 88888.00 2024-02-12 14:22:05.000 043 21639.47 341.01 42668.89 47941.91 2024-02-12 14:22:06.000 043 21639.52 341.03 42668.93 88888.00 2024-02-12 14:22:07.000 043 21639.50 341.04 42668.91 88888.00 2024-02-12 14:22:08.000 043 21639.44 341.01 42668.91 88888.00 2024-02-12 14:22:09.000 043 21639.40 340.95 42668.91 88888.00 2024-02-12 14:22:10.000 043 21639.40 340.93 42668.86 47942.42 2024-02-12 14:22:11.000 043 21639.40 340.95 42668.82 88888.00 2024-02-12 14:22:12.000 043 21639.38 340.98 42668.81 88888.00 2024-02-12 14:22:13.000 043 21639.35 341.03 42668.84 88888.00 2024-02-12 14:22:14.000 043 21639.34 341.10 42668.91 88888.00 2024-02-12 14:22:15.000 043 21639.33 341.14 42668.94 47941.82 2024-02-12 14:22:16.000 043 21639.29 341.13 42668.94 88888.00 2024-02-12 14:22:17.000 043 21639.26 341.11 42668.95 88888.00 2024-02-12 14:22:18.000 043 21639.25 341.11 42668.96 88888.00 2024-02-12 14:22:19.000 043 21639.26 341.12 42668.94 88888.00 2024-02-12 14:22:20.000 043 21639.28 341.10 42668.95 47942.64 2024-02-12 14:22:21.000 043 21639.29 341.09 42668.95 88888.00 2024-02-12 14:22:22.000 043 21639.30 341.12 42668.93 88888.00 2024-02-12 14:22:23.000 043 21639.31 341.15 42668.94 88888.00 2024-02-12 14:22:24.000 043 21639.28 341.17 42668.95 88888.00 2024-02-12 14:22:25.000 043 21639.26 341.17 42668.96 47942.67 2024-02-12 14:22:26.000 043 21639.26 341.16 42668.97 88888.00 2024-02-12 14:22:27.000 043 21639.22 341.15 42668.98 88888.00 2024-02-12 14:22:28.000 043 21639.12 341.17 42668.99 88888.00 2024-02-12 14:22:29.000 043 21639.09 341.17 42669.00 88888.00 2024-02-12 14:22:30.000 043 21639.16 341.17 42669.01 47942.80 2024-02-12 14:22:31.000 043 21639.24 341.18 42669.02 88888.00 2024-02-12 14:22:32.000 043 21639.23 341.18 42669.00 88888.00 2024-02-12 14:22:33.000 043 21639.18 341.16 42668.98 88888.00 2024-02-12 14:22:34.000 043 21639.14 341.14 42668.96 88888.00 2024-02-12 14:22:35.000 043 21639.12 341.12 42668.95 47942.45 2024-02-12 14:22:36.000 043 21639.15 341.12 42668.95 88888.00 2024-02-12 14:22:37.000 043 21639.19 341.15 42668.97 88888.00 2024-02-12 14:22:38.000 043 21639.20 341.21 42669.02 88888.00 2024-02-12 14:22:39.000 043 21639.17 341.24 42669.05 88888.00 2024-02-12 14:22:40.000 043 21639.13 341.26 42669.04 47942.58 2024-02-12 14:22:41.000 043 21639.14 341.28 42669.02 88888.00 2024-02-12 14:22:42.000 043 21639.19 341.26 42669.00 88888.00 2024-02-12 14:22:43.000 043 21639.24 341.22 42669.00 88888.00 2024-02-12 14:22:44.000 043 21639.26 341.23 42669.04 88888.00 2024-02-12 14:22:45.000 043 21639.26 341.27 42669.07 47942.51 2024-02-12 14:22:46.000 043 21639.26 341.27 42669.10 88888.00 2024-02-12 14:22:47.000 043 21639.26 341.23 42669.10 88888.00 2024-02-12 14:22:48.000 043 21639.25 341.20 42669.11 88888.00 2024-02-12 14:22:49.000 043 21639.26 341.17 42669.14 88888.00 2024-02-12 14:22:50.000 043 21639.28 341.18 42669.16 47942.24 2024-02-12 14:22:51.000 043 21639.28 341.23 42669.18 88888.00 2024-02-12 14:22:52.000 043 21639.25 341.28 42669.18 88888.00 2024-02-12 14:22:53.000 043 21639.22 341.25 42669.17 88888.00 2024-02-12 14:22:54.000 043 21639.27 341.20 42669.14 88888.00 2024-02-12 14:22:55.000 043 21639.34 341.18 42669.15 47942.61 2024-02-12 14:22:56.000 043 21639.32 341.16 42669.18 88888.00 2024-02-12 14:22:57.000 043 21639.22 341.15 42669.19 88888.00 2024-02-12 14:22:58.000 043 21639.18 341.16 42669.17 88888.00 2024-02-12 14:22:59.000 043 21639.21 341.17 42669.18 88888.00 2024-02-12 14:23:00.000 043 21639.23 341.17 42669.21 47942.83 2024-02-12 14:23:01.000 043 21639.21 341.13 42669.23 88888.00 2024-02-12 14:23:02.000 043 21639.22 341.10 42669.21 88888.00 2024-02-12 14:23:03.000 043 21639.27 341.09 42669.21 88888.00 2024-02-12 14:23:04.000 043 21639.28 341.06 42669.21 88888.00 2024-02-12 14:23:05.000 043 21639.26 341.04 42669.21 47942.33 2024-02-12 14:23:06.000 043 21639.27 341.10 42669.25 88888.00 2024-02-12 14:23:07.000 043 21639.29 341.16 42669.29 88888.00 2024-02-12 14:23:08.000 043 21639.27 341.17 42669.31 88888.00 2024-02-12 14:23:09.000 043 21639.24 341.13 42669.30 88888.00 2024-02-12 14:23:10.000 043 21639.24 341.08 42669.27 47942.53 2024-02-12 14:23:11.000 043 21639.24 341.04 42669.26 88888.00 2024-02-12 14:23:12.000 043 21639.22 341.02 42669.27 88888.00 2024-02-12 14:23:13.000 043 21639.22 341.04 42669.28 88888.00 2024-02-12 14:23:14.000 043 21639.24 341.04 42669.27 88888.00 2024-02-12 14:23:15.000 043 21639.24 341.01 42669.25 47942.83 2024-02-12 14:23:16.000 043 21639.22 341.00 42669.26 88888.00 2024-02-12 14:23:17.000 043 21639.22 341.01 42669.26 88888.00 2024-02-12 14:23:18.000 043 21639.24 341.04 42669.26 88888.00 2024-02-12 14:23:19.000 043 21639.25 341.05 42669.25 88888.00 2024-02-12 14:23:20.000 043 21639.24 341.03 42669.19 47942.66 2024-02-12 14:23:21.000 043 21639.23 341.04 42669.15 88888.00 2024-02-12 14:23:22.000 043 21639.25 341.04 42669.18 88888.00 2024-02-12 14:23:23.000 043 21639.26 341.01 42669.25 88888.00 2024-02-12 14:23:24.000 043 21639.28 341.00 42669.27 88888.00 2024-02-12 14:23:25.000 043 21639.29 340.98 42669.26 47941.83 2024-02-12 14:23:26.000 043 21639.27 340.95 42669.24 88888.00 2024-02-12 14:23:27.000 043 21639.25 340.94 42669.23 88888.00 2024-02-12 14:23:28.000 043 21639.24 340.95 42669.24 88888.00 2024-02-12 14:23:29.000 043 21639.21 340.93 42669.27 88888.00 2024-02-12 14:23:30.000 043 21639.22 340.92 42669.29 47942.61 2024-02-12 14:23:31.000 043 21639.27 340.93 42669.27 88888.00 2024-02-12 14:23:32.000 043 21639.28 340.94 42669.24 88888.00 2024-02-12 14:23:33.000 043 21639.28 340.94 42669.23 88888.00 2024-02-12 14:23:34.000 043 21639.31 340.94 42669.25 88888.00 2024-02-12 14:23:35.000 043 21639.28 340.93 42669.26 47941.94 2024-02-12 14:23:36.000 043 21639.24 340.93 42669.26 88888.00 2024-02-12 14:23:37.000 043 21639.25 340.92 42669.27 88888.00 2024-02-12 14:23:38.000 043 21639.28 340.90 42669.28 88888.00 2024-02-12 14:23:39.000 043 21639.29 340.90 42669.29 88888.00 2024-02-12 14:23:40.000 043 21639.30 340.93 42669.30 47941.80 2024-02-12 14:23:41.000 043 21639.32 340.96 42669.26 88888.00 2024-02-12 14:23:42.000 043 21639.29 340.93 42669.21 88888.00 2024-02-12 14:23:43.000 043 21639.22 340.86 42669.19 88888.00 2024-02-12 14:23:44.000 043 21639.19 340.84 42669.18 88888.00 2024-02-12 14:23:45.000 043 21639.23 340.86 42669.18 47942.06 2024-02-12 14:23:46.000 043 21639.27 340.89 42669.20 88888.00 2024-02-12 14:23:47.000 043 21639.24 340.94 42669.22 88888.00 2024-02-12 14:23:48.000 043 21639.20 341.00 42669.21 88888.00 2024-02-12 14:23:49.000 043 21639.16 341.02 42669.18 88888.00 2024-02-12 14:23:50.000 043 21639.14 340.98 42669.12 47942.44 2024-02-12 14:23:51.000 043 21639.16 340.93 42669.12 88888.00 2024-02-12 14:23:52.000 043 21639.20 340.86 42669.17 88888.00 2024-02-12 14:23:53.000 043 21639.19 340.80 42669.19 88888.00 2024-02-12 14:23:54.000 043 21639.13 340.78 42669.18 88888.00 2024-02-12 14:23:55.000 043 21639.15 340.81 42669.16 47942.62 2024-02-12 14:23:56.000 043 21639.19 340.86 42669.16 88888.00 2024-02-12 14:23:57.000 043 21639.19 340.88 42669.17 88888.00 2024-02-12 14:23:58.000 043 21639.14 340.84 42669.17 88888.00 2024-02-12 14:23:59.000 043 21639.10 340.80 42669.19 88888.00 2024-02-12 14:24:00.000 043 21639.10 340.80 42669.19 47941.94 2024-02-12 14:24:01.000 043 21639.13 340.81 42669.16 88888.00 2024-02-12 14:24:02.000 043 21639.14 340.81 42669.13 88888.00 2024-02-12 14:24:03.000 043 21639.15 340.85 42669.15 88888.00 2024-02-12 14:24:04.000 043 21639.16 340.89 42669.20 88888.00 2024-02-12 14:24:05.000 043 21639.18 340.92 42669.24 47941.81 2024-02-12 14:24:06.000 043 21639.17 340.94 42669.27 88888.00 2024-02-12 14:24:07.000 043 21639.11 340.98 42669.28 88888.00 2024-02-12 14:24:08.000 043 21639.04 340.99 42669.28 88888.00 2024-02-12 14:24:09.000 043 21639.04 340.94 42669.27 88888.00 2024-02-12 14:24:10.000 043 21639.10 340.88 42669.23 47942.18 2024-02-12 14:24:11.000 043 21639.15 340.82 42669.19 88888.00 2024-02-12 14:24:12.000 043 21639.11 340.81 42669.20 88888.00 2024-02-12 14:24:13.000 043 21639.07 340.81 42669.24 88888.00 2024-02-12 14:24:14.000 043 21639.04 340.81 42669.27 88888.00 2024-02-12 14:24:15.000 043 21639.01 340.81 42669.27 47942.63 2024-02-12 14:24:16.000 043 21639.04 340.82 42669.23 88888.00 2024-02-12 14:24:17.000 043 21639.09 340.81 42669.18 88888.00 2024-02-12 14:24:18.000 043 21639.10 340.79 42669.16 88888.00 2024-02-12 14:24:19.000 043 21639.06 340.79 42669.19 88888.00 2024-02-12 14:24:20.000 043 21639.03 340.78 42669.21 47942.25 2024-02-12 14:24:21.000 043 21639.07 340.79 42669.23 88888.00 2024-02-12 14:24:22.000 043 21639.13 340.80 42669.24 88888.00 2024-02-12 14:24:23.000 043 21639.13 340.79 42669.24 88888.00 2024-02-12 14:24:24.000 043 21639.09 340.76 42669.26 88888.00 2024-02-12 14:24:25.000 043 21639.06 340.71 42669.28 47941.87 2024-02-12 14:24:26.000 043 21639.01 340.69 42669.27 88888.00 2024-02-12 14:24:27.000 043 21638.97 340.68 42669.24 88888.00 2024-02-12 14:24:28.000 043 21638.98 340.63 42669.20 88888.00 2024-02-12 14:24:29.000 043 21639.03 340.62 42669.21 88888.00 2024-02-12 14:24:30.000 043 21639.07 340.69 42669.25 47941.98 2024-02-12 14:24:31.000 043 21639.09 340.72 42669.27 88888.00 2024-02-12 14:24:32.000 043 21639.10 340.70 42669.28 88888.00 2024-02-12 14:24:33.000 043 21639.09 340.65 42669.29 88888.00 2024-02-12 14:24:34.000 043 21639.08 340.59 42669.24 88888.00 2024-02-12 14:24:35.000 043 21639.06 340.57 42669.19 47941.91 2024-02-12 14:24:36.000 043 21639.02 340.59 42669.18 88888.00 2024-02-12 14:24:37.000 043 21639.02 340.61 42669.19 88888.00 2024-02-12 14:24:38.000 043 21639.06 340.64 42669.23 88888.00 2024-02-12 14:24:39.000 043 21639.12 340.65 42669.27 88888.00 2024-02-12 14:24:40.000 043 21639.15 340.65 42669.29 47942.57 2024-02-12 14:24:41.000 043 21639.15 340.68 42669.25 88888.00 2024-02-12 14:24:42.000 043 21639.12 340.68 42669.18 88888.00 2024-02-12 14:24:43.000 043 21639.08 340.67 42669.15 88888.00 2024-02-12 14:24:44.000 043 21639.03 340.65 42669.18 88888.00 2024-02-12 14:24:45.000 043 21639.01 340.62 42669.18 47942.06 2024-02-12 14:24:46.000 043 21639.00 340.59 42669.17 88888.00 2024-02-12 14:24:47.000 043 21639.02 340.60 42669.18 88888.00 2024-02-12 14:24:48.000 043 21639.03 340.64 42669.19 88888.00 2024-02-12 14:24:49.000 043 21639.02 340.65 42669.21 88888.00 2024-02-12 14:24:50.000 043 21639.04 340.62 42669.21 47942.89 2024-02-12 14:24:51.000 043 21639.08 340.61 42669.21 88888.00 2024-02-12 14:24:52.000 043 21639.11 340.67 42669.23 88888.00 2024-02-12 14:24:53.000 043 21639.13 340.75 42669.28 88888.00 2024-02-12 14:24:54.000 043 21639.12 340.81 42669.32 88888.00 2024-02-12 14:24:55.000 043 21639.08 340.81 42669.35 47942.71 2024-02-12 14:24:56.000 043 21639.08 340.78 42669.34 88888.00 2024-02-12 14:24:57.000 043 21639.13 340.80 42669.33 88888.00 2024-02-12 14:24:58.000 043 21639.19 340.81 42669.34 88888.00 2024-02-12 14:24:59.000 043 21639.24 340.76 42669.36 88888.00 2024-02-12 14:25:00.000 043 21639.26 340.75 42669.37 47941.87 2024-02-12 14:25:01.000 043 21639.21 340.81 42669.34 88888.00 2024-02-12 14:25:02.000 043 21639.15 340.86 42669.30 88888.00 2024-02-12 14:25:03.000 043 21639.12 340.86 42669.32 88888.00 2024-02-12 14:25:04.000 043 21639.15 340.86 42669.36 88888.00 2024-02-12 14:25:05.000 043 21639.20 340.86 42669.36 47942.67 2024-02-12 14:25:06.000 043 21639.21 340.84 42669.35 88888.00 2024-02-12 14:25:07.000 043 21639.19 340.80 42669.33 88888.00 2024-02-12 14:25:08.000 043 21639.22 340.79 42669.31 88888.00 2024-02-12 14:25:09.000 043 21639.22 340.76 42669.29 88888.00 2024-02-12 14:25:10.000 043 21639.20 340.75 42669.29 47941.96 2024-02-12 14:25:11.000 043 21639.21 340.81 42669.35 88888.00 2024-02-12 14:25:12.000 043 21639.22 340.90 42669.41 88888.00 2024-02-12 14:25:13.000 043 21639.20 340.92 42669.40 88888.00 2024-02-12 14:25:14.000 043 21639.19 340.89 42669.38 88888.00 2024-02-12 14:25:15.000 043 21639.18 340.88 42669.37 47941.96 2024-02-12 14:25:16.000 043 21639.12 340.88 42669.34 88888.00 2024-02-12 14:25:17.000 043 21639.08 340.87 42669.31 88888.00 2024-02-12 14:25:18.000 043 21639.10 340.84 42669.30 88888.00 2024-02-12 14:25:19.000 043 21639.15 340.84 42669.31 88888.00 2024-02-12 14:25:20.000 043 21639.16 340.87 42669.33 47942.15 2024-02-12 14:25:21.000 043 21639.17 340.90 42669.36 88888.00 2024-02-12 14:25:22.000 043 21639.16 340.88 42669.39 88888.00 2024-02-12 14:25:23.000 043 21639.13 340.81 42669.36 88888.00 2024-02-12 14:25:24.000 043 21639.13 340.75 42669.31 88888.00 2024-02-12 14:25:25.000 043 21639.18 340.75 42669.27 47942.54 2024-02-12 14:25:26.000 043 21639.20 340.75 42669.21 88888.00 2024-02-12 14:25:27.000 043 21639.19 340.78 42669.20 88888.00 2024-02-12 14:25:28.000 043 21639.17 340.81 42669.25 88888.00 2024-02-12 14:25:29.000 043 21639.15 340.81 42669.29 88888.00 2024-02-12 14:25:30.000 043 21639.13 340.80 42669.30 47941.83 2024-02-12 14:25:31.000 043 21639.16 340.80 42669.33 88888.00 2024-02-12 14:25:32.000 043 21639.21 340.82 42669.36 88888.00 2024-02-12 14:25:33.000 043 21639.22 340.83 42669.36 88888.00 2024-02-12 14:25:34.000 043 21639.18 340.78 42669.31 88888.00 2024-02-12 14:25:35.000 043 21639.13 340.75 42669.29 47942.79 2024-02-12 14:25:36.000 043 21639.11 340.77 42669.33 88888.00 2024-02-12 14:25:37.000 043 21639.10 340.81 42669.37 88888.00 2024-02-12 14:25:38.000 043 21639.10 340.80 42669.40 88888.00 2024-02-12 14:25:39.000 043 21639.10 340.74 42669.41 88888.00 2024-02-12 14:25:40.000 043 21639.11 340.68 42669.41 47941.94 2024-02-12 14:25:41.000 043 21639.11 340.65 42669.43 88888.00 2024-02-12 14:25:42.000 043 21639.06 340.63 42669.41 88888.00 2024-02-12 14:25:43.000 043 21639.00 340.63 42669.37 88888.00 2024-02-12 14:25:44.000 043 21639.00 340.65 42669.35 88888.00 2024-02-12 14:25:45.000 043 21639.01 340.67 42669.35 47942.14 2024-02-12 14:25:46.000 043 21639.00 340.71 42669.35 88888.00 2024-02-12 14:25:47.000 043 21638.97 340.74 42669.36 88888.00 2024-02-12 14:25:48.000 043 21638.98 340.73 42669.40 88888.00 2024-02-12 14:25:49.000 043 21639.03 340.71 42669.41 88888.00 2024-02-12 14:25:50.000 043 21639.06 340.70 42669.37 99999.00 2024-02-12 14:25:51.000 043 21639.05 340.68 42669.35 99999.00 2024-02-12 14:25:52.000 043 21639.04 340.66 42669.36 99999.00 2024-02-12 14:25:53.000 043 21639.05 340.67 42669.33 99999.00 2024-02-12 14:25:54.000 043 21639.05 340.69 42669.29 99999.00 2024-02-12 14:25:55.000 043 21639.03 340.67 42669.28 47942.90 2024-02-12 14:25:56.000 043 21639.04 340.64 42669.25 88888.00 2024-02-12 14:25:57.000 043 21639.09 340.64 42669.25 88888.00 2024-02-12 14:25:58.000 043 21639.11 340.64 42669.29 88888.00 2024-02-12 14:25:59.000 043 21639.10 340.62 42669.30 88888.00 2024-02-12 14:26:00.000 043 21639.08 340.62 42669.30 47942.14 2024-02-12 14:26:01.000 043 21639.08 340.63 42669.28 88888.00 2024-02-12 14:26:02.000 043 21639.07 340.62 42669.23 88888.00 2024-02-12 14:26:03.000 043 21639.09 340.63 42669.21 88888.00 2024-02-12 14:26:04.000 043 21639.13 340.68 42669.26 88888.00 2024-02-12 14:26:05.000 043 21639.15 340.71 42669.27 47942.95 2024-02-12 14:26:06.000 043 21639.17 340.71 42669.27 88888.00 2024-02-12 14:26:07.000 043 21639.19 340.68 42669.26 88888.00 2024-02-12 14:26:08.000 043 21639.20 340.68 42669.29 88888.00 2024-02-12 14:26:09.000 043 21639.20 340.69 42669.31 88888.00 2024-02-12 14:26:10.000 043 21639.22 340.67 42669.27 47942.61 2024-02-12 14:26:11.000 043 21639.25 340.68 42669.23 88888.00 2024-02-12 14:26:12.000 043 21639.28 340.71 42669.27 88888.00 2024-02-12 14:26:13.000 043 21639.26 340.70 42669.31 88888.00 2024-02-12 14:26:14.000 043 21639.19 340.64 42669.34 88888.00 2024-02-12 14:26:15.000 043 21639.16 340.61 42669.35 47942.17 2024-02-12 14:26:16.000 043 21639.19 340.64 42669.32 88888.00 2024-02-12 14:26:17.000 043 21639.25 340.67 42669.29 88888.00 2024-02-12 14:26:18.000 043 21639.26 340.64 42669.26 88888.00 2024-02-12 14:26:19.000 043 21639.24 340.61 42669.25 88888.00 2024-02-12 14:26:20.000 043 21639.19 340.65 42669.28 47942.88 2024-02-12 14:26:21.000 043 21639.17 340.65 42669.34 88888.00 2024-02-12 14:26:22.000 043 21639.19 340.63 42669.38 88888.00 2024-02-12 14:26:23.000 043 21639.18 340.61 42669.39 88888.00 2024-02-12 14:26:24.000 043 21639.10 340.61 42669.36 88888.00 2024-02-12 14:26:25.000 043 21639.06 340.61 42669.29 47942.01 2024-02-12 14:26:26.000 043 21639.10 340.57 42669.23 88888.00 2024-02-12 14:26:27.000 043 21639.16 340.56 42669.26 88888.00 2024-02-12 14:26:28.000 043 21639.16 340.57 42669.32 88888.00 2024-02-12 14:26:29.000 043 21639.13 340.55 42669.31 88888.00 2024-02-12 14:26:30.000 043 21639.13 340.52 42669.29 47942.73 2024-02-12 14:26:31.000 043 21639.17 340.51 42669.32 88888.00 2024-02-12 14:26:32.000 043 21639.19 340.47 42669.35 88888.00 2024-02-12 14:26:33.000 043 21639.17 340.46 42669.38 88888.00 2024-02-12 14:26:34.000 043 21639.14 340.49 42669.42 88888.00 2024-02-12 14:26:35.000 043 21639.13 340.48 42669.43 47942.84 2024-02-12 14:26:36.000 043 21639.18 340.47 42669.41 88888.00 2024-02-12 14:26:37.000 043 21639.22 340.52 42669.40 88888.00 2024-02-12 14:26:38.000 043 21639.19 340.57 42669.41 88888.00 2024-02-12 14:26:39.000 043 21639.14 340.56 42669.42 88888.00 2024-02-12 14:26:40.000 043 21639.09 340.47 42669.39 47942.60 2024-02-12 14:26:41.000 043 21639.07 340.42 42669.35 88888.00 2024-02-12 14:26:42.000 043 21639.09 340.43 42669.32 88888.00 2024-02-12 14:26:43.000 043 21639.18 340.42 42669.32 88888.00 2024-02-12 14:26:44.000 043 21639.25 340.44 42669.38 88888.00 2024-02-12 14:26:45.000 043 21639.24 340.48 42669.43 47942.72 2024-02-12 14:26:46.000 043 21639.17 340.47 42669.41 88888.00 2024-02-12 14:26:47.000 043 21639.15 340.42 42669.37 88888.00 2024-02-12 14:26:48.000 043 21639.17 340.41 42669.35 88888.00 2024-02-12 14:26:49.000 043 21639.21 340.40 42669.36 88888.00 2024-02-12 14:26:50.000 043 21639.22 340.35 42669.36 47942.81 2024-02-12 14:26:51.000 043 21639.19 340.30 42669.33 88888.00 2024-02-12 14:26:52.000 043 21639.15 340.31 42669.30 88888.00 2024-02-12 14:26:53.000 043 21639.13 340.36 42669.31 88888.00 2024-02-12 14:26:54.000 043 21639.16 340.39 42669.33 88888.00 2024-02-12 14:26:55.000 043 21639.22 340.38 42669.32 47942.15 2024-02-12 14:26:56.000 043 21639.25 340.35 42669.31 88888.00 2024-02-12 14:26:57.000 043 21639.24 340.31 42669.29 88888.00 2024-02-12 14:26:58.000 043 21639.22 340.25 42669.27 88888.00 2024-02-12 14:26:59.000 043 21639.21 340.21 42669.28 88888.00 2024-02-12 14:27:00.000 043 21639.21 340.20 42669.32 47942.73 2024-02-12 14:27:01.000 043 21639.23 340.23 42669.37 88888.00 2024-02-12 14:27:02.000 043 21639.25 340.27 42669.35 88888.00 2024-02-12 14:27:03.000 043 21639.28 340.29 42669.31 88888.00 2024-02-12 14:27:04.000 043 21639.32 340.26 42669.29 88888.00 2024-02-12 14:27:05.000 043 21639.29 340.18 42669.27 47941.93 2024-02-12 14:27:06.000 043 21639.21 340.15 42669.28 88888.00 2024-02-12 14:27:07.000 043 21639.16 340.22 42669.29 88888.00 2024-02-12 14:27:08.000 043 21639.20 340.25 42669.27 88888.00 2024-02-12 14:27:09.000 043 21639.28 340.18 42669.26 88888.00 2024-02-12 14:27:10.000 043 21639.31 340.08 42669.31 47942.83 2024-02-12 14:27:11.000 043 21639.27 340.01 42669.36 88888.00 2024-02-12 14:27:12.000 043 21639.23 339.98 42669.35 88888.00 2024-02-12 14:27:13.000 043 21639.20 339.99 42669.29 88888.00 2024-02-12 14:27:14.000 043 21639.21 340.04 42669.23 88888.00 2024-02-12 14:27:15.000 043 21639.24 340.08 42669.23 47942.11 2024-02-12 14:27:16.000 043 21639.28 340.10 42669.27 88888.00 2024-02-12 14:27:17.000 043 21639.32 340.10 42669.34 88888.00 2024-02-12 14:27:18.000 043 21639.34 340.11 42669.38 88888.00 2024-02-12 14:27:19.000 043 21639.32 340.15 42669.38 88888.00 2024-02-12 14:27:20.000 043 21639.33 340.19 42669.38 47943.01 2024-02-12 14:27:21.000 043 21639.36 340.17 42669.37 88888.00 2024-02-12 14:27:22.000 043 21639.35 340.09 42669.36 88888.00 2024-02-12 14:27:23.000 043 21639.32 340.00 42669.36 88888.00 2024-02-12 14:27:24.000 043 21639.30 339.96 42669.35 88888.00 2024-02-12 14:27:25.000 043 21639.29 339.99 42669.35 47942.85 2024-02-12 14:27:26.000 043 21639.31 340.01 42669.39 88888.00 2024-02-12 14:27:27.000 043 21639.36 340.00 42669.44 88888.00 2024-02-12 14:27:28.000 043 21639.42 340.00 42669.42 88888.00 2024-02-12 14:27:29.000 043 21639.41 339.99 42669.35 88888.00 2024-02-12 14:27:30.000 043 21639.31 339.95 42669.29 47941.96 2024-02-12 14:27:31.000 043 21639.20 339.94 42669.29 88888.00 2024-02-12 14:27:32.000 043 21639.19 339.95 42669.34 88888.00 2024-02-12 14:27:33.000 043 21639.25 339.96 42669.39 88888.00 2024-02-12 14:27:34.000 043 21639.25 339.97 42669.39 88888.00 2024-02-12 14:27:35.000 043 21639.23 339.98 42669.38 47942.80 2024-02-12 14:27:36.000 043 21639.27 339.99 42669.39 88888.00 2024-02-12 14:27:37.000 043 21639.32 340.00 42669.42 88888.00 2024-02-12 14:27:38.000 043 21639.31 339.99 42669.43 88888.00 2024-02-12 14:27:39.000 043 21639.29 340.00 42669.45 88888.00 2024-02-12 14:27:40.000 043 21639.32 340.06 42669.47 47942.86 2024-02-12 14:27:41.000 043 21639.35 340.10 42669.44 88888.00 2024-02-12 14:27:42.000 043 21639.33 340.05 42669.38 88888.00 2024-02-12 14:27:43.000 043 21639.31 339.99 42669.35 88888.00 2024-02-12 14:27:44.000 043 21639.30 339.96 42669.34 88888.00 2024-02-12 14:27:45.000 043 21639.31 339.93 42669.30 47942.19 2024-02-12 14:27:46.000 043 21639.32 339.92 42669.28 88888.00 2024-02-12 14:27:47.000 043 21639.36 339.94 42669.30 88888.00 2024-02-12 14:27:48.000 043 21639.41 339.95 42669.31 88888.00 2024-02-12 14:27:49.000 043 21639.43 339.95 42669.31 88888.00 2024-02-12 14:27:50.000 043 21639.43 339.92 42669.29 47942.76 2024-02-12 14:27:51.000 043 21639.40 339.89 42669.29 88888.00 2024-02-12 14:27:52.000 043 21639.36 339.88 42669.32 88888.00 2024-02-12 14:27:53.000 043 21639.33 339.86 42669.32 88888.00 2024-02-12 14:27:54.000 043 21639.36 339.83 42669.31 88888.00 2024-02-12 14:27:55.000 043 21639.40 339.84 42669.32 47942.54 2024-02-12 14:27:56.000 043 21639.40 339.86 42669.34 88888.00 2024-02-12 14:27:57.000 043 21639.40 339.87 42669.32 88888.00 2024-02-12 14:27:58.000 043 21639.43 339.83 42669.27 88888.00 2024-02-12 14:27:59.000 043 21639.44 339.77 42669.21 88888.00 2024-02-12 14:28:00.000 043 21639.42 339.71 42669.21 47942.25 2024-02-12 14:28:01.000 043 21639.42 339.71 42669.25 88888.00 2024-02-12 14:28:02.000 043 21639.48 339.73 42669.29 88888.00 2024-02-12 14:28:03.000 043 21639.52 339.75 42669.34 88888.00 2024-02-12 14:28:04.000 043 21639.50 339.79 42669.32 88888.00 2024-02-12 14:28:05.000 043 21639.48 339.79 42669.23 47942.09 2024-02-12 14:28:06.000 043 21639.52 339.78 42669.24 88888.00 2024-02-12 14:28:07.000 043 21639.52 339.76 42669.28 88888.00 2024-02-12 14:28:08.000 043 21639.45 339.76 42669.28 88888.00 2024-02-12 14:28:09.000 043 21639.40 339.79 42669.25 88888.00 2024-02-12 14:28:10.000 043 21639.45 339.82 42669.21 47942.26 2024-02-12 14:28:11.000 043 21639.53 339.83 42669.22 88888.00 2024-02-12 14:28:12.000 043 21639.56 339.82 42669.26 88888.00 2024-02-12 14:28:13.000 043 21639.55 339.82 42669.26 88888.00 2024-02-12 14:28:14.000 043 21639.53 339.81 42669.24 88888.00 2024-02-12 14:28:15.000 043 21639.48 339.78 42669.22 47941.96 2024-02-12 14:28:16.000 043 21639.43 339.75 42669.21 88888.00 2024-02-12 14:28:17.000 043 21639.45 339.70 42669.21 88888.00 2024-02-12 14:28:18.000 043 21639.50 339.67 42669.24 88888.00 2024-02-12 14:28:19.000 043 21639.52 339.68 42669.27 88888.00 2024-02-12 14:28:20.000 043 21639.50 339.69 42669.25 47942.26 2024-02-12 14:28:21.000 043 21639.49 339.65 42669.20 88888.00 2024-02-12 14:28:22.000 043 21639.53 339.64 42669.20 88888.00 2024-02-12 14:28:23.000 043 21639.56 339.67 42669.25 88888.00 2024-02-12 14:28:24.000 043 21639.56 339.68 42669.25 88888.00 2024-02-12 14:28:25.000 043 21639.55 339.69 42669.21 99999.00 2024-02-12 14:28:26.000 043 21639.58 339.70 42669.18 99999.00 2024-02-12 14:28:27.000 043 21639.63 339.69 42669.18 99999.00 2024-02-12 14:28:28.000 043 21639.63 339.69 42669.18 99999.00 2024-02-12 14:28:29.000 043 21639.56 339.68 42669.21 99999.00 2024-02-12 14:28:30.000 043 21639.56 339.69 42669.23 47942.10 2024-02-12 14:28:31.000 043 21639.61 339.69 42669.27 88888.00 2024-02-12 14:28:32.000 043 21639.59 339.65 42669.30 88888.00 2024-02-12 14:28:33.000 043 21639.54 339.62 42669.26 88888.00 2024-02-12 14:28:34.000 043 21639.58 339.59 42669.22 88888.00 2024-02-12 14:28:35.000 043 21639.65 339.55 42669.24 47942.27 2024-02-12 14:28:36.000 043 21639.62 339.52 42669.28 88888.00 2024-02-12 14:28:37.000 043 21639.56 339.53 42669.29 88888.00 2024-02-12 14:28:38.000 043 21639.53 339.56 42669.29 88888.00 2024-02-12 14:28:39.000 043 21639.56 339.56 42669.27 88888.00 2024-02-12 14:28:40.000 043 21639.56 339.54 42669.21 47942.29 2024-02-12 14:28:41.000 043 21639.52 339.55 42669.18 88888.00 2024-02-12 14:28:42.000 043 21639.50 339.60 42669.21 88888.00 2024-02-12 14:28:43.000 043 21639.50 339.64 42669.24 88888.00 2024-02-12 14:28:44.000 043 21639.50 339.62 42669.23 88888.00 2024-02-12 14:28:45.000 043 21639.50 339.57 42669.20 47942.68 2024-02-12 14:28:46.000 043 21639.51 339.56 42669.19 88888.00 2024-02-12 14:28:47.000 043 21639.51 339.58 42669.23 88888.00 2024-02-12 14:28:48.000 043 21639.49 339.57 42669.26 88888.00 2024-02-12 14:28:49.000 043 21639.48 339.51 42669.20 88888.00 2024-02-12 14:28:50.000 043 21639.49 339.44 42669.13 47941.92 2024-02-12 14:28:51.000 043 21639.51 339.42 42669.11 88888.00 2024-02-12 14:28:52.000 043 21639.56 339.43 42669.15 88888.00 2024-02-12 14:28:53.000 043 21639.58 339.44 42669.21 88888.00 2024-02-12 14:28:54.000 043 21639.57 339.42 42669.20 88888.00 2024-02-12 14:28:55.000 043 21639.54 339.37 42669.16 47942.04 2024-02-12 14:28:56.000 043 21639.58 339.34 42669.18 88888.00 2024-02-12 14:28:57.000 043 21639.63 339.35 42669.21 88888.00 2024-02-12 14:28:58.000 043 21639.61 339.35 42669.21 88888.00 2024-02-12 14:28:59.000 043 21639.53 339.32 42669.19 88888.00 2024-02-12 14:29:00.000 043 21639.46 339.30 42669.14 47942.10 2024-02-12 14:29:01.000 043 21639.43 339.30 42669.11 88888.00 2024-02-12 14:29:02.000 043 21639.45 339.33 42669.11 88888.00 2024-02-12 14:29:03.000 043 21639.48 339.38 42669.13 88888.00 2024-02-12 14:29:04.000 043 21639.47 339.36 42669.12 88888.00 2024-02-12 14:29:05.000 043 21639.43 339.27 42669.10 47942.69 2024-02-12 14:29:06.000 043 21639.38 339.21 42669.08 88888.00 2024-02-12 14:29:07.000 043 21639.36 339.18 42669.06 88888.00 2024-02-12 14:29:08.000 043 21639.39 339.19 42669.05 88888.00 2024-02-12 14:29:09.000 043 21639.43 339.26 42669.10 88888.00 2024-02-12 14:29:10.000 043 21639.48 339.31 42669.13 47942.67 2024-02-12 14:29:11.000 043 21639.52 339.33 42669.12 88888.00 2024-02-12 14:29:12.000 043 21639.53 339.29 42669.11 88888.00 2024-02-12 14:29:13.000 043 21639.52 339.21 42669.10 88888.00 2024-02-12 14:29:14.000 043 21639.47 339.17 42669.08 88888.00 2024-02-12 14:29:15.000 043 21639.46 339.19 42669.11 47942.69 2024-02-12 14:29:16.000 043 21639.49 339.23 42669.15 88888.00 2024-02-12 14:29:17.000 043 21639.53 339.28 42669.14 88888.00 2024-02-12 14:29:18.000 043 21639.55 339.28 42669.13 88888.00 2024-02-12 14:29:19.000 043 21639.53 339.22 42669.14 88888.00 2024-02-12 14:29:20.000 043 21639.54 339.18 42669.13 47942.99 2024-02-12 14:29:21.000 043 21639.53 339.15 42669.08 88888.00 2024-02-12 14:29:22.000 043 21639.50 339.14 42669.04 88888.00 2024-02-12 14:29:23.000 043 21639.47 339.20 42669.05 88888.00 2024-02-12 14:29:24.000 043 21639.46 339.25 42669.07 88888.00 2024-02-12 14:29:25.000 043 21639.47 339.24 42669.09 47942.16 2024-02-12 14:29:26.000 043 21639.48 339.26 42669.09 88888.00 2024-02-12 14:29:27.000 043 21639.50 339.31 42669.06 88888.00 2024-02-12 14:29:28.000 043 21639.50 339.32 42669.04 88888.00 2024-02-12 14:29:29.000 043 21639.50 339.28 42669.06 88888.00 2024-02-12 14:29:30.000 043 21639.46 339.25 42669.11 47941.92 2024-02-12 14:29:31.000 043 21639.42 339.27 42669.13 88888.00 2024-02-12 14:29:32.000 043 21639.40 339.30 42669.14 88888.00 2024-02-12 14:29:33.000 043 21639.44 339.31 42669.15 88888.00 2024-02-12 14:29:34.000 043 21639.52 339.33 42669.17 88888.00 2024-02-12 14:29:35.000 043 21639.53 339.33 42669.16 47942.73 2024-02-12 14:29:36.000 043 21639.47 339.27 42669.15 88888.00 2024-02-12 14:29:37.000 043 21639.44 339.23 42669.14 88888.00 2024-02-12 14:29:38.000 043 21639.46 339.25 42669.16 88888.00 2024-02-12 14:29:39.000 043 21639.45 339.27 42669.16 88888.00 2024-02-12 14:29:40.000 043 21639.41 339.24 42669.16 47942.48 2024-02-12 14:29:41.000 043 21639.41 339.17 42669.16 88888.00 2024-02-12 14:29:42.000 043 21639.44 339.12 42669.18 88888.00 2024-02-12 14:29:43.000 043 21639.41 339.14 42669.20 88888.00 2024-02-12 14:29:44.000 043 21639.35 339.17 42669.19 88888.00 2024-02-12 14:29:45.000 043 21639.34 339.20 42669.19 47942.83 2024-02-12 14:29:46.000 043 21639.39 339.24 42669.23 88888.00 2024-02-12 14:29:47.000 043 21639.42 339.26 42669.24 88888.00 2024-02-12 14:29:48.000 043 21639.40 339.29 42669.22 88888.00 2024-02-12 14:29:49.000 043 21639.35 339.32 42669.20 88888.00 2024-02-12 14:29:50.000 043 21639.34 339.30 42669.18 47942.63 2024-02-12 14:29:51.000 043 21639.34 339.23 42669.18 88888.00 2024-02-12 14:29:52.000 043 21639.26 339.16 42669.19 88888.00 2024-02-12 14:29:53.000 043 21639.22 339.13 42669.23 88888.00 2024-02-12 14:29:54.000 043 21639.24 339.14 42669.25 88888.00 2024-02-12 14:29:55.000 043 21639.29 339.16 42669.26 47942.98 2024-02-12 14:29:56.000 043 21639.33 339.17 42669.30 88888.00 2024-02-12 14:29:57.000 043 21639.34 339.13 42669.32 88888.00 2024-02-12 14:29:58.000 043 21639.31 339.09 42669.27 88888.00 2024-02-12 14:29:59.000 043 21639.28 339.07 42669.23 88888.00 2024-02-12 14:30:00.000 043 21639.30 339.03 42669.24 47942.13 2024-02-12 14:30:01.000 043 21639.31 339.01 42669.28 88888.00 2024-02-12 14:30:02.000 043 21639.28 339.08 42669.30 88888.00 2024-02-12 14:30:03.000 043 21639.24 339.15 42669.27 88888.00 2024-02-12 14:30:04.000 043 21639.23 339.17 42669.27 88888.00 2024-02-12 14:30:05.000 043 21639.24 339.12 42669.29 47942.75 2024-02-12 14:30:06.000 043 21639.23 339.07 42669.31 88888.00 2024-02-12 14:30:07.000 043 21639.21 339.05 42669.32 88888.00 2024-02-12 14:30:08.000 043 21639.18 339.07 42669.33 88888.00 2024-02-12 14:30:09.000 043 21639.15 339.12 42669.36 88888.00 2024-02-12 14:30:10.000 043 21639.16 339.16 42669.41 47942.25 2024-02-12 14:30:11.000 043 21639.21 339.18 42669.44 88888.00 2024-02-12 14:30:12.000 043 21639.26 339.22 42669.45 88888.00 2024-02-12 14:30:13.000 043 21639.26 339.23 42669.44 88888.00 2024-02-12 14:30:14.000 043 21639.24 339.18 42669.43 88888.00 2024-02-12 14:30:15.000 043 21639.25 339.14 42669.43 47942.13 2024-02-12 14:30:16.000 043 21639.27 339.15 42669.43 88888.00 2024-02-12 14:30:17.000 043 21639.28 339.16 42669.41 88888.00 2024-02-12 14:30:18.000 043 21639.28 339.19 42669.41 88888.00 2024-02-12 14:30:19.000 043 21639.27 339.22 42669.43 88888.00 2024-02-12 14:30:20.000 043 21639.26 339.23 42669.45 47942.79 2024-02-12 14:30:21.000 043 21639.26 339.21 42669.46 88888.00 2024-02-12 14:30:22.000 043 21639.26 339.19 42669.44 88888.00 2024-02-12 14:30:23.000 043 21639.25 339.16 42669.42 88888.00 2024-02-12 14:30:24.000 043 21639.22 339.16 42669.43 88888.00 2024-02-12 14:30:25.000 043 21639.20 339.17 42669.44 47942.74 2024-02-12 14:30:26.000 043 21639.23 339.21 42669.44 88888.00 2024-02-12 14:30:27.000 043 21639.26 339.25 42669.44 88888.00 2024-02-12 14:30:28.000 043 21639.27 339.26 42669.44 88888.00 2024-02-12 14:30:29.000 043 21639.27 339.25 42669.44 88888.00 2024-02-12 14:30:30.000 043 21639.26 339.19 42669.41 47942.67 2024-02-12 14:30:31.000 043 21639.22 339.12 42669.38 88888.00 2024-02-12 14:30:32.000 043 21639.16 339.10 42669.36 88888.00 2024-02-12 14:30:33.000 043 21639.12 339.12 42669.38 88888.00 2024-02-12 14:30:34.000 043 21639.12 339.15 42669.45 88888.00 2024-02-12 14:30:35.000 043 21639.12 339.17 42669.49 47942.05 2024-02-12 14:30:36.000 043 21639.13 339.20 42669.52 88888.00 2024-02-12 14:30:37.000 043 21639.16 339.21 42669.55 88888.00 2024-02-12 14:30:38.000 043 21639.16 339.21 42669.57 88888.00 2024-02-12 14:30:39.000 043 21639.16 339.23 42669.56 88888.00 2024-02-12 14:30:40.000 043 21639.18 339.21 42669.51 47941.73 2024-02-12 14:30:41.000 043 21639.19 339.15 42669.46 88888.00 2024-02-12 14:30:42.000 043 21639.20 339.11 42669.46 88888.00 2024-02-12 14:30:43.000 043 21639.19 339.12 42669.51 88888.00 2024-02-12 14:30:44.000 043 21639.16 339.19 42669.55 88888.00 2024-02-12 14:30:45.000 043 21639.13 339.29 42669.56 47942.06 2024-02-12 14:30:46.000 043 21639.12 339.32 42669.54 88888.00 2024-02-12 14:30:47.000 043 21639.14 339.26 42669.50 88888.00 2024-02-12 14:30:48.000 043 21639.17 339.21 42669.48 88888.00 2024-02-12 14:30:49.000 043 21639.19 339.23 42669.52 88888.00 2024-02-12 14:30:50.000 043 21639.17 339.26 42669.59 47942.91 2024-02-12 14:30:51.000 043 21639.16 339.29 42669.63 88888.00 2024-02-12 14:30:52.000 043 21639.20 339.30 42669.65 88888.00 2024-02-12 14:30:53.000 043 21639.22 339.29 42669.64 88888.00 2024-02-12 14:30:54.000 043 21639.19 339.29 42669.64 88888.00 2024-02-12 14:30:55.000 043 21639.14 339.29 42669.62 47942.38 2024-02-12 14:30:56.000 043 21639.08 339.27 42669.60 88888.00 2024-02-12 14:30:57.000 043 21639.04 339.24 42669.57 88888.00 2024-02-12 14:30:58.000 043 21639.03 339.21 42669.58 88888.00 2024-02-12 14:30:59.000 043 21639.04 339.23 42669.62 88888.00 2024-02-12 14:31:00.000 043 21639.06 339.26 42669.64 47942.91 2024-02-12 14:31:01.000 043 21639.07 339.25 42669.64 88888.00 2024-02-12 14:31:02.000 043 21639.06 339.26 42669.64 88888.00 2024-02-12 14:31:03.000 043 21639.05 339.27 42669.63 88888.00 2024-02-12 14:31:04.000 043 21639.05 339.22 42669.61 88888.00 2024-02-12 14:31:05.000 043 21639.07 339.19 42669.61 47942.50 2024-02-12 14:31:06.000 043 21639.13 339.21 42669.63 88888.00 2024-02-12 14:31:07.000 043 21639.19 339.21 42669.66 88888.00 2024-02-12 14:31:08.000 043 21639.25 339.20 42669.69 88888.00 2024-02-12 14:31:09.000 043 21639.25 339.24 42669.68 88888.00 2024-02-12 14:31:10.000 043 21639.21 339.26 42669.64 47942.76 2024-02-12 14:31:11.000 043 21639.13 339.25 42669.62 88888.00 2024-02-12 14:31:12.000 043 21639.11 339.24 42669.65 88888.00 2024-02-12 14:31:13.000 043 21639.14 339.22 42669.68 88888.00 2024-02-12 14:31:14.000 043 21639.12 339.20 42669.69 88888.00 2024-02-12 14:31:15.000 043 21639.05 339.22 42669.69 47942.90 2024-02-12 14:31:16.000 043 21639.03 339.29 42669.71 88888.00 2024-02-12 14:31:17.000 043 21639.07 339.33 42669.71 88888.00 2024-02-12 14:31:18.000 043 21639.07 339.32 42669.71 88888.00 2024-02-12 14:31:19.000 043 21639.05 339.33 42669.70 88888.00 2024-02-12 14:31:20.000 043 21639.06 339.34 42669.66 47943.04 2024-02-12 14:31:21.000 043 21639.08 339.31 42669.63 88888.00 2024-02-12 14:31:22.000 043 21639.10 339.28 42669.64 88888.00 2024-02-12 14:31:23.000 043 21639.10 339.30 42669.65 88888.00 2024-02-12 14:31:24.000 043 21639.12 339.30 42669.67 88888.00 2024-02-12 14:31:25.000 043 21639.12 339.26 42669.69 47943.12 2024-02-12 14:31:26.000 043 21639.06 339.23 42669.71 88888.00 2024-02-12 14:31:27.000 043 21639.01 339.19 42669.68 88888.00 2024-02-12 14:31:28.000 043 21639.00 339.15 42669.66 88888.00 2024-02-12 14:31:29.000 043 21639.00 339.15 42669.70 88888.00 2024-02-12 14:31:30.000 043 21639.01 339.21 42669.74 47942.85 2024-02-12 14:31:31.000 043 21639.02 339.22 42669.73 88888.00 2024-02-12 14:31:32.000 043 21639.01 339.16 42669.72 88888.00 2024-02-12 14:31:33.000 043 21639.01 339.14 42669.71 88888.00 2024-02-12 14:31:34.000 043 21639.05 339.17 42669.69 88888.00 2024-02-12 14:31:35.000 043 21639.07 339.21 42669.72 47942.69 2024-02-12 14:31:36.000 043 21639.06 339.21 42669.77 88888.00 2024-02-12 14:31:37.000 043 21639.03 339.19 42669.77 88888.00 2024-02-12 14:31:38.000 043 21639.00 339.19 42669.77 88888.00 2024-02-12 14:31:39.000 043 21638.98 339.18 42669.75 88888.00 2024-02-12 14:31:40.000 043 21639.00 339.13 42669.69 47942.65 2024-02-12 14:31:41.000 043 21639.08 339.08 42669.68 88888.00 2024-02-12 14:31:42.000 043 21639.19 339.09 42669.71 88888.00 2024-02-12 14:31:43.000 043 21639.26 339.15 42669.73 88888.00 2024-02-12 14:31:44.000 043 21639.26 339.20 42669.75 88888.00 2024-02-12 14:31:45.000 043 21639.22 339.22 42669.79 47942.83 2024-02-12 14:31:46.000 043 21639.21 339.21 42669.80 88888.00 2024-02-12 14:31:47.000 043 21639.21 339.22 42669.77 88888.00 2024-02-12 14:31:48.000 043 21639.19 339.24 42669.74 88888.00 2024-02-12 14:31:49.000 043 21639.20 339.24 42669.72 88888.00 2024-02-12 14:31:50.000 043 21639.25 339.24 42669.69 47943.06 2024-02-12 14:31:51.000 043 21639.26 339.26 42669.66 88888.00 2024-02-12 14:31:52.000 043 21639.23 339.28 42669.69 88888.00 2024-02-12 14:31:53.000 043 21639.18 339.26 42669.72 88888.00 2024-02-12 14:31:54.000 043 21639.15 339.21 42669.69 88888.00 2024-02-12 14:31:55.000 043 21639.14 339.17 42669.67 47943.34 2024-02-12 14:31:56.000 043 21639.10 339.13 42669.68 88888.00 2024-02-12 14:31:57.000 043 21639.09 339.13 42669.72 88888.00 2024-02-12 14:31:58.000 043 21639.07 339.16 42669.73 88888.00 2024-02-12 14:31:59.000 043 21639.07 339.15 42669.71 88888.00 2024-02-12 14:32:00.000 043 21639.08 339.13 42669.73 47942.49 2024-02-12 14:32:01.000 043 21639.07 339.15 42669.78 88888.00 2024-02-12 14:32:02.000 043 21639.06 339.17 42669.78 88888.00 2024-02-12 14:32:03.000 043 21639.08 339.16 42669.76 88888.00 2024-02-12 14:32:04.000 043 21639.11 339.17 42669.75 88888.00 2024-02-12 14:32:05.000 043 21639.11 339.19 42669.78 47943.35 2024-02-12 14:32:06.000 043 21639.11 339.19 42669.81 88888.00 2024-02-12 14:32:07.000 043 21639.13 339.17 42669.81 88888.00 2024-02-12 14:32:08.000 043 21639.17 339.16 42669.77 88888.00 2024-02-12 14:32:09.000 043 21639.16 339.18 42669.75 88888.00 2024-02-12 14:32:10.000 043 21639.15 339.20 42669.79 47943.21 2024-02-12 14:32:11.000 043 21639.16 339.26 42669.82 88888.00 2024-02-12 14:32:12.000 043 21639.17 339.28 42669.79 88888.00 2024-02-12 14:32:13.000 043 21639.19 339.25 42669.76 88888.00 2024-02-12 14:32:14.000 043 21639.20 339.20 42669.75 88888.00 2024-02-12 14:32:15.000 043 21639.20 339.19 42669.74 47943.28 2024-02-12 14:32:16.000 043 21639.21 339.20 42669.76 88888.00 2024-02-12 14:32:17.000 043 21639.22 339.23 42669.80 88888.00 2024-02-12 14:32:18.000 043 21639.20 339.23 42669.80 88888.00 2024-02-12 14:32:19.000 043 21639.18 339.22 42669.76 88888.00 2024-02-12 14:32:20.000 043 21639.17 339.22 42669.74 47942.75 2024-02-12 14:32:21.000 043 21639.12 339.23 42669.77 88888.00 2024-02-12 14:32:22.000 043 21639.06 339.23 42669.81 88888.00 2024-02-12 14:32:23.000 043 21639.10 339.20 42669.84 88888.00 2024-02-12 14:32:24.000 043 21639.22 339.17 42669.87 88888.00 2024-02-12 14:32:25.000 043 21639.28 339.20 42669.87 47942.60 2024-02-12 14:32:26.000 043 21639.27 339.23 42669.84 88888.00 2024-02-12 14:32:27.000 043 21639.22 339.24 42669.84 88888.00 2024-02-12 14:32:28.000 043 21639.18 339.25 42669.86 88888.00 2024-02-12 14:32:29.000 043 21639.15 339.27 42669.84 88888.00 2024-02-12 14:32:30.000 043 21639.12 339.27 42669.79 47942.45 2024-02-12 14:32:31.000 043 21639.09 339.25 42669.81 88888.00 2024-02-12 14:32:32.000 043 21639.09 339.25 42669.85 88888.00 2024-02-12 14:32:33.000 043 21639.10 339.28 42669.88 88888.00 2024-02-12 14:32:34.000 043 21639.15 339.32 42669.88 88888.00 2024-02-12 14:32:35.000 043 21639.16 339.34 42669.86 47942.45 2024-02-12 14:32:36.000 043 21639.09 339.33 42669.88 88888.00 2024-02-12 14:32:37.000 043 21639.05 339.33 42669.89 88888.00 2024-02-12 14:32:38.000 043 21639.12 339.32 42669.93 88888.00 2024-02-12 14:32:39.000 043 21639.18 339.30 42669.94 88888.00 2024-02-12 14:32:40.000 043 21639.18 339.29 42669.92 47943.49 2024-02-12 14:32:41.000 043 21639.18 339.32 42669.94 88888.00 2024-02-12 14:32:42.000 043 21639.18 339.38 42669.98 88888.00 2024-02-12 14:32:43.000 043 21639.15 339.41 42670.01 88888.00 2024-02-12 14:32:44.000 043 21639.14 339.40 42670.02 88888.00 2024-02-12 14:32:45.000 043 21639.15 339.37 42669.99 47942.69 2024-02-12 14:32:46.000 043 21639.13 339.32 42669.95 88888.00 2024-02-12 14:32:47.000 043 21639.13 339.29 42669.95 88888.00 2024-02-12 14:32:48.000 043 21639.11 339.31 42669.98 88888.00 2024-02-12 14:32:49.000 043 21639.08 339.35 42670.00 88888.00 2024-02-12 14:32:50.000 043 21639.06 339.36 42670.00 47942.59 2024-02-12 14:32:51.000 043 21639.03 339.37 42670.02 88888.00 2024-02-12 14:32:52.000 043 21638.99 339.38 42670.02 88888.00 2024-02-12 14:32:53.000 043 21639.00 339.38 42670.01 88888.00 2024-02-12 14:32:54.000 043 21639.04 339.38 42669.98 88888.00 2024-02-12 14:32:55.000 043 21639.07 339.36 42669.91 47942.84 2024-02-12 14:32:56.000 043 21639.09 339.32 42669.89 88888.00 2024-02-12 14:32:57.000 043 21639.10 339.33 42669.95 88888.00 2024-02-12 14:32:58.000 043 21639.12 339.36 42670.00 88888.00 2024-02-12 14:32:59.000 043 21639.14 339.39 42670.02 88888.00 2024-02-12 14:33:00.000 043 21639.14 339.41 42670.03 47942.74 2024-02-12 14:33:01.000 043 21639.11 339.38 42670.06 88888.00 2024-02-12 14:33:02.000 043 21639.10 339.33 42670.07 88888.00 2024-02-12 14:33:03.000 043 21639.10 339.31 42670.07 88888.00 2024-02-12 14:33:04.000 043 21639.08 339.33 42670.05 88888.00 2024-02-12 14:33:05.000 043 21639.09 339.33 42670.04 47943.10 2024-02-12 14:33:06.000 043 21639.12 339.35 42670.05 88888.00 2024-02-12 14:33:07.000 043 21639.10 339.39 42670.04 88888.00 2024-02-12 14:33:08.000 043 21639.06 339.40 42670.02 88888.00 2024-02-12 14:33:09.000 043 21639.08 339.38 42670.02 88888.00 2024-02-12 14:33:10.000 043 21639.13 339.33 42670.02 47943.37 2024-02-12 14:33:11.000 043 21639.16 339.28 42670.01 88888.00 2024-02-12 14:33:12.000 043 21639.16 339.26 42670.05 88888.00 2024-02-12 14:33:13.000 043 21639.15 339.29 42670.10 88888.00 2024-02-12 14:33:14.000 043 21639.08 339.30 42670.11 88888.00 2024-02-12 14:33:15.000 043 21639.02 339.27 42670.10 47943.62 2024-02-12 14:33:16.000 043 21639.01 339.30 42670.11 88888.00 2024-02-12 14:33:17.000 043 21639.04 339.37 42670.11 88888.00 2024-02-12 14:33:18.000 043 21639.07 339.39 42670.09 88888.00 2024-02-12 14:33:19.000 043 21639.12 339.35 42670.06 88888.00 2024-02-12 14:33:20.000 043 21639.15 339.29 42670.07 47943.51 2024-02-12 14:33:21.000 043 21639.14 339.27 42670.11 88888.00 2024-02-12 14:33:22.000 043 21639.15 339.27 42670.10 88888.00 2024-02-12 14:33:23.000 043 21639.18 339.24 42670.06 88888.00 2024-02-12 14:33:24.000 043 21639.20 339.22 42670.05 88888.00 2024-02-12 14:33:25.000 043 21639.22 339.25 42670.06 47942.85 2024-02-12 14:33:26.000 043 21639.23 339.33 42670.07 88888.00 2024-02-12 14:33:27.000 043 21639.22 339.34 42670.06 88888.00 2024-02-12 14:33:28.000 043 21639.20 339.27 42670.03 88888.00 2024-02-12 14:33:29.000 043 21639.21 339.23 42670.02 88888.00 2024-02-12 14:33:30.000 043 21639.24 339.27 42670.02 47942.79 2024-02-12 14:33:31.000 043 21639.23 339.29 42670.00 88888.00 2024-02-12 14:33:32.000 043 21639.20 339.29 42670.00 88888.00 2024-02-12 14:33:33.000 043 21639.25 339.33 42670.03 88888.00 2024-02-12 14:33:34.000 043 21639.31 339.33 42670.04 88888.00 2024-02-12 14:33:35.000 043 21639.30 339.28 42670.03 47943.29 2024-02-12 14:33:36.000 043 21639.26 339.24 42670.06 88888.00 2024-02-12 14:33:37.000 043 21639.26 339.24 42670.08 88888.00 2024-02-12 14:33:38.000 043 21639.29 339.24 42670.06 88888.00 2024-02-12 14:33:39.000 043 21639.29 339.26 42670.03 88888.00 2024-02-12 14:33:40.000 043 21639.27 339.28 42670.03 47943.47 2024-02-12 14:33:41.000 043 21639.27 339.27 42670.05 88888.00 2024-02-12 14:33:42.000 043 21639.32 339.28 42670.06 88888.00 2024-02-12 14:33:43.000 043 21639.32 339.32 42670.06 88888.00 2024-02-12 14:33:44.000 043 21639.25 339.34 42670.06 88888.00 2024-02-12 14:33:45.000 043 21639.19 339.34 42670.04 47943.18 2024-02-12 14:33:46.000 043 21639.20 339.33 42670.04 88888.00 2024-02-12 14:33:47.000 043 21639.23 339.31 42670.07 88888.00 2024-02-12 14:33:48.000 043 21639.22 339.30 42670.07 88888.00 2024-02-12 14:33:49.000 043 21639.21 339.30 42670.07 88888.00 2024-02-12 14:33:50.000 043 21639.20 339.32 42670.08 47943.65 2024-02-12 14:33:51.000 043 21639.22 339.35 42670.07 88888.00 2024-02-12 14:33:52.000 043 21639.24 339.38 42670.07 88888.00 2024-02-12 14:33:53.000 043 21639.25 339.37 42670.07 88888.00 2024-02-12 14:33:54.000 043 21639.26 339.32 42670.06 88888.00 2024-02-12 14:33:55.000 043 21639.25 339.26 42670.06 47942.77 2024-02-12 14:33:56.000 043 21639.23 339.25 42670.03 88888.00 2024-02-12 14:33:57.000 043 21639.23 339.27 42670.00 88888.00 2024-02-12 14:33:58.000 043 21639.22 339.25 42669.97 88888.00 2024-02-12 14:33:59.000 043 21639.19 339.22 42669.95 88888.00 2024-02-12 14:34:00.000 043 21639.18 339.21 42669.94 47942.59 2024-02-12 14:34:01.000 043 21639.23 339.21 42669.96 88888.00 2024-02-12 14:34:02.000 043 21639.29 339.19 42670.02 88888.00 2024-02-12 14:34:03.000 043 21639.31 339.16 42670.06 88888.00 2024-02-12 14:34:04.000 043 21639.24 339.15 42670.05 88888.00 2024-02-12 14:34:05.000 043 21639.17 339.18 42670.02 47942.56 2024-02-12 14:34:06.000 043 21639.14 339.21 42670.00 88888.00 2024-02-12 14:34:07.000 043 21639.13 339.21 42670.00 88888.00 2024-02-12 14:34:08.000 043 21639.14 339.20 42670.00 88888.00 2024-02-12 14:34:09.000 043 21639.15 339.21 42670.02 88888.00 2024-02-12 14:34:10.000 043 21639.15 339.23 42670.06 47943.41 2024-02-12 14:34:11.000 043 21639.15 339.27 42670.05 88888.00 2024-02-12 14:34:12.000 043 21639.14 339.29 42670.04 88888.00 2024-02-12 14:34:13.000 043 21639.16 339.28 42670.04 88888.00 2024-02-12 14:34:14.000 043 21639.18 339.27 42670.06 88888.00 2024-02-12 14:34:15.000 043 21639.19 339.27 42670.08 47943.42 2024-02-12 14:34:16.000 043 21639.20 339.27 42670.11 88888.00 2024-02-12 14:34:17.000 043 21639.24 339.29 42670.09 88888.00 2024-02-12 14:34:18.000 043 21639.29 339.33 42670.03 88888.00 2024-02-12 14:34:19.000 043 21639.28 339.32 42669.98 88888.00 2024-02-12 14:34:20.000 043 21639.23 339.26 42669.95 47943.34 2024-02-12 14:34:21.000 043 21639.22 339.24 42669.94 88888.00 2024-02-12 14:34:22.000 043 21639.24 339.25 42669.95 88888.00 2024-02-12 14:34:23.000 043 21639.26 339.24 42669.98 88888.00 2024-02-12 14:34:24.000 043 21639.26 339.25 42670.00 88888.00 2024-02-12 14:34:25.000 043 21639.26 339.29 42669.99 47942.77 2024-02-12 14:34:26.000 043 21639.29 339.28 42669.96 88888.00 2024-02-12 14:34:27.000 043 21639.31 339.23 42669.93 88888.00 2024-02-12 14:34:28.000 043 21639.28 339.23 42669.94 88888.00 2024-02-12 14:34:29.000 043 21639.23 339.25 42669.95 88888.00 2024-02-12 14:34:30.000 043 21639.26 339.25 42669.98 47943.15 2024-02-12 14:34:31.000 043 21639.34 339.28 42670.00 88888.00 2024-02-12 14:34:32.000 043 21639.38 339.34 42669.98 88888.00 2024-02-12 14:34:33.000 043 21639.34 339.37 42669.97 88888.00 2024-02-12 14:34:34.000 043 21639.30 339.34 42669.98 88888.00 2024-02-12 14:34:35.000 043 21639.34 339.29 42669.97 47943.61 2024-02-12 14:34:36.000 043 21639.40 339.28 42669.96 88888.00 2024-02-12 14:34:37.000 043 21639.39 339.27 42669.96 88888.00 2024-02-12 14:34:38.000 043 21639.35 339.28 42669.96 88888.00 2024-02-12 14:34:39.000 043 21639.36 339.31 42669.99 88888.00 2024-02-12 14:34:40.000 043 21639.41 339.33 42670.03 47943.56 2024-02-12 14:34:41.000 043 21639.45 339.30 42670.07 88888.00 2024-02-12 14:34:42.000 043 21639.45 339.24 42670.08 88888.00 2024-02-12 14:34:43.000 043 21639.43 339.24 42670.07 88888.00 2024-02-12 14:34:44.000 043 21639.38 339.31 42670.07 88888.00 2024-02-12 14:34:45.000 043 21639.33 339.37 42670.04 47942.75 2024-02-12 14:34:46.000 043 21639.35 339.36 42670.00 88888.00 2024-02-12 14:34:47.000 043 21639.41 339.34 42669.98 88888.00 2024-02-12 14:34:48.000 043 21639.47 339.32 42669.98 88888.00 2024-02-12 14:34:49.000 043 21639.53 339.30 42669.99 88888.00 2024-02-12 14:34:50.000 043 21639.51 339.30 42669.99 99999.00 2024-02-12 14:34:51.000 043 21639.41 339.32 42670.01 99999.00 2024-02-12 14:34:52.000 043 21639.33 339.35 42670.04 99999.00 2024-02-12 14:34:53.000 043 21639.38 339.33 42670.04 99999.00 2024-02-12 14:34:54.000 043 21639.46 339.28 42670.00 99999.00 2024-02-12 14:34:55.000 043 21639.48 339.21 42669.94 47943.66 2024-02-12 14:34:56.000 043 21639.47 339.19 42669.94 88888.00 2024-02-12 14:34:57.000 043 21639.46 339.24 42670.01 88888.00 2024-02-12 14:34:58.000 043 21639.43 339.30 42670.04 88888.00 2024-02-12 14:34:59.000 043 21639.40 339.32 42670.01 88888.00 2024-02-12 14:35:00.000 043 21639.39 339.33 42669.98 47942.53 2024-02-12 14:35:01.000 043 21639.41 339.36 42669.98 88888.00 2024-02-12 14:35:02.000 043 21639.41 339.37 42669.95 88888.00 2024-02-12 14:35:03.000 043 21639.42 339.35 42669.96 88888.00 2024-02-12 14:35:04.000 043 21639.42 339.30 42669.99 88888.00 2024-02-12 14:35:05.000 043 21639.41 339.26 42669.95 47943.67 2024-02-12 14:35:06.000 043 21639.40 339.25 42669.89 88888.00 2024-02-12 14:35:07.000 043 21639.41 339.29 42669.91 88888.00 2024-02-12 14:35:08.000 043 21639.44 339.32 42669.97 88888.00 2024-02-12 14:35:09.000 043 21639.51 339.29 42670.01 88888.00 2024-02-12 14:35:10.000 043 21639.55 339.24 42670.01 47942.62 2024-02-12 14:35:11.000 043 21639.57 339.23 42669.96 88888.00 2024-02-12 14:35:12.000 043 21639.60 339.24 42669.91 88888.00 2024-02-12 14:35:13.000 043 21639.62 339.25 42669.89 88888.00 2024-02-12 14:35:14.000 043 21639.61 339.23 42669.90 88888.00 2024-02-12 14:35:15.000 043 21639.58 339.20 42669.94 47942.94 2024-02-12 14:35:16.000 043 21639.57 339.21 42669.95 88888.00 2024-02-12 14:35:17.000 043 21639.56 339.23 42669.96 88888.00 2024-02-12 14:35:18.000 043 21639.58 339.24 42669.98 88888.00 2024-02-12 14:35:19.000 043 21639.62 339.22 42670.01 88888.00 2024-02-12 14:35:20.000 043 21639.62 339.19 42669.99 47943.23 2024-02-12 14:35:21.000 043 21639.59 339.17 42669.94 88888.00 2024-02-12 14:35:22.000 043 21639.60 339.19 42669.91 88888.00 2024-02-12 14:35:23.000 043 21639.63 339.22 42669.89 88888.00 2024-02-12 14:35:24.000 043 21639.61 339.22 42669.88 88888.00 2024-02-12 14:35:25.000 043 21639.59 339.21 42669.86 47943.50 2024-02-12 14:35:26.000 043 21639.57 339.23 42669.88 88888.00 2024-02-12 14:35:27.000 043 21639.56 339.24 42669.91 88888.00 2024-02-12 14:35:28.000 043 21639.59 339.22 42669.96 88888.00 2024-02-12 14:35:29.000 043 21639.65 339.17 42669.97 88888.00 2024-02-12 14:35:30.000 043 21639.70 339.11 42669.96 47942.88 2024-02-12 14:35:31.000 043 21639.69 339.10 42669.94 88888.00 2024-02-12 14:35:32.000 043 21639.66 339.12 42669.91 88888.00 2024-02-12 14:35:33.000 043 21639.67 339.08 42669.89 88888.00 2024-02-12 14:35:34.000 043 21639.69 339.03 42669.88 88888.00 2024-02-12 14:35:35.000 043 21639.71 339.05 42669.86 47943.51 2024-02-12 14:35:36.000 043 21639.71 339.12 42669.83 88888.00 2024-02-12 14:35:37.000 043 21639.69 339.15 42669.82 88888.00 2024-02-12 14:35:38.000 043 21639.69 339.16 42669.84 88888.00 2024-02-12 14:35:39.000 043 21639.74 339.17 42669.88 88888.00 2024-02-12 14:35:40.000 043 21639.78 339.16 42669.89 47943.01 2024-02-12 14:35:41.000 043 21639.74 339.16 42669.89 88888.00 2024-02-12 14:35:42.000 043 21639.73 339.19 42669.91 88888.00 2024-02-12 14:35:43.000 043 21639.76 339.22 42669.93 88888.00 2024-02-12 14:35:44.000 043 21639.76 339.22 42669.92 88888.00 2024-02-12 14:35:45.000 043 21639.75 339.21 42669.90 47943.43 2024-02-12 14:35:46.000 043 21639.80 339.19 42669.88 88888.00 2024-02-12 14:35:47.000 043 21639.86 339.18 42669.87 88888.00 2024-02-12 14:35:48.000 043 21639.90 339.17 42669.87 88888.00 2024-02-12 14:35:49.000 043 21639.91 339.19 42669.88 88888.00 2024-02-12 14:35:50.000 043 21639.88 339.24 42669.90 47943.62 2024-02-12 14:35:51.000 043 21639.83 339.25 42669.90 88888.00 2024-02-12 14:35:52.000 043 21639.79 339.24 42669.89 88888.00 2024-02-12 14:35:53.000 043 21639.78 339.22 42669.88 88888.00 2024-02-12 14:35:54.000 043 21639.79 339.19 42669.87 88888.00 2024-02-12 14:35:55.000 043 21639.83 339.20 42669.86 47942.95 2024-02-12 14:35:56.000 043 21639.85 339.23 42669.86 88888.00 2024-02-12 14:35:57.000 043 21639.87 339.21 42669.84 88888.00 2024-02-12 14:35:58.000 043 21639.90 339.20 42669.80 88888.00 2024-02-12 14:35:59.000 043 21639.93 339.21 42669.79 88888.00 2024-02-12 14:36:00.000 043 21639.95 339.19 42669.85 47943.32 2024-02-12 14:36:01.000 043 21639.94 339.15 42669.91 88888.00 2024-02-12 14:36:02.000 043 21639.91 339.16 42669.94 88888.00 2024-02-12 14:36:03.000 043 21639.89 339.15 42669.93 88888.00 2024-02-12 14:36:04.000 043 21639.90 339.13 42669.93 88888.00 2024-02-12 14:36:05.000 043 21639.90 339.15 42669.91 47942.73 2024-02-12 14:36:06.000 043 21639.91 339.20 42669.89 88888.00 2024-02-12 14:36:07.000 043 21639.94 339.20 42669.90 88888.00 2024-02-12 14:36:08.000 043 21639.94 339.16 42669.93 88888.00 2024-02-12 14:36:09.000 043 21639.94 339.13 42669.92 88888.00 2024-02-12 14:36:10.000 043 21639.97 339.13 42669.89 47943.75 2024-02-12 14:36:11.000 043 21640.00 339.09 42669.86 88888.00 2024-02-12 14:36:12.000 043 21639.99 339.03 42669.86 88888.00 2024-02-12 14:36:13.000 043 21639.97 339.01 42669.90 88888.00 2024-02-12 14:36:14.000 043 21639.97 339.06 42669.93 88888.00 2024-02-12 14:36:15.000 043 21639.95 339.13 42669.94 47942.75 2024-02-12 14:36:16.000 043 21639.90 339.17 42669.94 88888.00 2024-02-12 14:36:17.000 043 21639.85 339.14 42669.94 88888.00 2024-02-12 14:36:18.000 043 21639.85 339.11 42669.96 88888.00 2024-02-12 14:36:19.000 043 21639.90 339.06 42669.94 88888.00 2024-02-12 14:36:20.000 043 21639.92 339.01 42669.88 47943.72 2024-02-12 14:36:21.000 043 21639.93 338.99 42669.84 88888.00 2024-02-12 14:36:22.000 043 21639.94 338.97 42669.82 88888.00 2024-02-12 14:36:23.000 043 21639.98 338.96 42669.83 88888.00 2024-02-12 14:36:24.000 043 21640.05 338.96 42669.84 88888.00 2024-02-12 14:36:25.000 043 21640.07 338.93 42669.84 47943.86 2024-02-12 14:36:26.000 043 21640.03 338.89 42669.85 88888.00 2024-02-12 14:36:27.000 043 21640.01 338.88 42669.86 88888.00 2024-02-12 14:36:28.000 043 21640.00 338.90 42669.83 88888.00 2024-02-12 14:36:29.000 043 21640.00 338.95 42669.81 88888.00 2024-02-12 14:36:30.000 043 21640.04 338.99 42669.82 47943.51 2024-02-12 14:36:31.000 043 21640.06 339.00 42669.86 88888.00 2024-02-12 14:36:32.000 043 21640.07 339.00 42669.90 88888.00 2024-02-12 14:36:33.000 043 21640.10 338.98 42669.91 88888.00 2024-02-12 14:36:34.000 043 21640.10 338.96 42669.84 88888.00 2024-02-12 14:36:35.000 043 21640.08 338.93 42669.77 47943.67 2024-02-12 14:36:36.000 043 21640.07 338.92 42669.77 88888.00 2024-02-12 14:36:37.000 043 21640.03 338.92 42669.79 88888.00 2024-02-12 14:36:38.000 043 21639.98 338.93 42669.79 88888.00 2024-02-12 14:36:39.000 043 21639.94 338.93 42669.80 88888.00 2024-02-12 14:36:40.000 043 21639.97 338.92 42669.81 47943.95 2024-02-12 14:36:41.000 043 21640.05 338.87 42669.84 88888.00 2024-02-12 14:36:42.000 043 21640.11 338.81 42669.88 88888.00 2024-02-12 14:36:43.000 043 21640.11 338.79 42669.89 88888.00 2024-02-12 14:36:44.000 043 21640.09 338.82 42669.88 88888.00 2024-02-12 14:36:45.000 043 21640.09 338.87 42669.86 47942.64 2024-02-12 14:36:46.000 043 21640.11 338.87 42669.85 88888.00 2024-02-12 14:36:47.000 043 21640.09 338.83 42669.85 88888.00 2024-02-12 14:36:48.000 043 21640.06 338.82 42669.88 88888.00 2024-02-12 14:36:49.000 043 21640.06 338.80 42669.88 88888.00 2024-02-12 14:36:50.000 043 21640.06 338.78 42669.85 47943.06 2024-02-12 14:36:51.000 043 21640.04 338.78 42669.82 88888.00 2024-02-12 14:36:52.000 043 21640.03 338.79 42669.79 88888.00 2024-02-12 14:36:53.000 043 21640.06 338.78 42669.79 88888.00 2024-02-12 14:36:54.000 043 21640.07 338.77 42669.78 88888.00 2024-02-12 14:36:55.000 043 21640.08 338.79 42669.77 47943.19 2024-02-12 14:36:56.000 043 21640.09 338.80 42669.79 88888.00 2024-02-12 14:36:57.000 043 21640.10 338.76 42669.82 88888.00 2024-02-12 14:36:58.000 043 21640.09 338.69 42669.83 88888.00 2024-02-12 14:36:59.000 043 21640.08 338.67 42669.81 88888.00 2024-02-12 14:37:00.000 043 21640.05 338.68 42669.77 47942.85 2024-02-12 14:37:01.000 043 21640.03 338.67 42669.75 88888.00 2024-02-12 14:37:02.000 043 21640.03 338.67 42669.74 88888.00 2024-02-12 14:37:03.000 043 21640.02 338.68 42669.75 88888.00 2024-02-12 14:37:04.000 043 21639.99 338.69 42669.76 88888.00 2024-02-12 14:37:05.000 043 21639.98 338.70 42669.76 47942.96 2024-02-12 14:37:06.000 043 21640.03 338.71 42669.78 88888.00 2024-02-12 14:37:07.000 043 21640.10 338.72 42669.79 88888.00 2024-02-12 14:37:08.000 043 21640.14 338.68 42669.79 88888.00 2024-02-12 14:37:09.000 043 21640.17 338.62 42669.79 88888.00 2024-02-12 14:37:10.000 043 21640.16 338.60 42669.79 47943.43 2024-02-12 14:37:11.000 043 21640.13 338.61 42669.77 88888.00 2024-02-12 14:37:12.000 043 21640.13 338.63 42669.78 88888.00 2024-02-12 14:37:13.000 043 21640.13 338.64 42669.81 88888.00 2024-02-12 14:37:14.000 043 21640.13 338.64 42669.82 88888.00 2024-02-12 14:37:15.000 043 21640.11 338.64 42669.83 47943.05 2024-02-12 14:37:16.000 043 21640.08 338.66 42669.83 88888.00 2024-02-12 14:37:17.000 043 21640.08 338.63 42669.79 88888.00 2024-02-12 14:37:18.000 043 21640.13 338.55 42669.75 88888.00 2024-02-12 14:37:19.000 043 21640.18 338.53 42669.75 88888.00 2024-02-12 14:37:20.000 043 21640.17 338.57 42669.79 47943.61 2024-02-12 14:37:21.000 043 21640.13 338.60 42669.82 88888.00 2024-02-12 14:37:22.000 043 21640.07 338.56 42669.82 88888.00 2024-02-12 14:37:23.000 043 21640.03 338.50 42669.76 88888.00 2024-02-12 14:37:24.000 043 21640.07 338.44 42669.73 88888.00 2024-02-12 14:37:25.000 043 21640.18 338.40 42669.76 47942.07 2024-02-12 14:37:26.000 043 21640.24 338.36 42669.79 88888.00 2024-02-12 14:37:27.000 043 21640.23 338.36 42669.81 88888.00 2024-02-12 14:37:28.000 043 21640.17 338.34 42669.78 88888.00 2024-02-12 14:37:29.000 043 21640.11 338.31 42669.78 88888.00 2024-02-12 14:37:30.000 043 21640.15 338.32 42669.82 47943.07 2024-02-12 14:37:31.000 043 21640.26 338.33 42669.86 88888.00 2024-02-12 14:37:32.000 043 21640.31 338.31 42669.88 88888.00 2024-02-12 14:37:33.000 043 21640.24 338.28 42669.87 88888.00 2024-02-12 14:37:34.000 043 21640.18 338.24 42669.86 88888.00 2024-02-12 14:37:35.000 043 21640.17 338.21 42669.83 47943.86 2024-02-12 14:37:36.000 043 21640.14 338.22 42669.78 88888.00 2024-02-12 14:37:37.000 043 21640.08 338.25 42669.73 88888.00 2024-02-12 14:37:38.000 043 21640.06 338.25 42669.75 88888.00 2024-02-12 14:37:39.000 043 21640.11 338.23 42669.78 88888.00 2024-02-12 14:37:40.000 043 21640.16 338.22 42669.78 47942.80 2024-02-12 14:37:41.000 043 21640.14 338.21 42669.74 88888.00 2024-02-12 14:37:42.000 043 21640.10 338.21 42669.71 88888.00 2024-02-12 14:37:43.000 043 21640.10 338.22 42669.70 88888.00 2024-02-12 14:37:44.000 043 21640.10 338.22 42669.71 88888.00 2024-02-12 14:37:45.000 043 21640.12 338.23 42669.73 47943.60 2024-02-12 14:37:46.000 043 21640.13 338.22 42669.76 88888.00 2024-02-12 14:37:47.000 043 21640.14 338.19 42669.75 88888.00 2024-02-12 14:37:48.000 043 21640.14 338.16 42669.74 88888.00 2024-02-12 14:37:49.000 043 21640.14 338.17 42669.75 88888.00 2024-02-12 14:37:50.000 043 21640.15 338.22 42669.76 47943.05 2024-02-12 14:37:51.000 043 21640.17 338.25 42669.77 88888.00 2024-02-12 14:37:52.000 043 21640.16 338.25 42669.75 88888.00 2024-02-12 14:37:53.000 043 21640.14 338.21 42669.69 88888.00 2024-02-12 14:37:54.000 043 21640.14 338.18 42669.67 88888.00 2024-02-12 14:37:55.000 043 21640.18 338.17 42669.70 47942.99 2024-02-12 14:37:56.000 043 21640.21 338.20 42669.74 88888.00 2024-02-12 14:37:57.000 043 21640.22 338.22 42669.75 88888.00 2024-02-12 14:37:58.000 043 21640.21 338.20 42669.72 88888.00 2024-02-12 14:37:59.000 043 21640.18 338.16 42669.71 88888.00 2024-02-12 14:38:00.000 043 21640.19 338.15 42669.72 47943.48 2024-02-12 14:38:01.000 043 21640.20 338.14 42669.71 88888.00 2024-02-12 14:38:02.000 043 21640.22 338.13 42669.69 88888.00 2024-02-12 14:38:03.000 043 21640.25 338.10 42669.68 88888.00 2024-02-12 14:38:04.000 043 21640.28 338.11 42669.70 88888.00 2024-02-12 14:38:05.000 043 21640.28 338.16 42669.71 47943.03 2024-02-12 14:38:06.000 043 21640.32 338.18 42669.67 88888.00 2024-02-12 14:38:07.000 043 21640.38 338.16 42669.64 88888.00 2024-02-12 14:38:08.000 043 21640.41 338.11 42669.66 88888.00 2024-02-12 14:38:09.000 043 21640.39 338.04 42669.69 88888.00 2024-02-12 14:38:10.000 043 21640.36 338.00 42669.72 47943.44 2024-02-12 14:38:11.000 043 21640.36 338.03 42669.77 88888.00 2024-02-12 14:38:12.000 043 21640.37 338.08 42669.80 88888.00 2024-02-12 14:38:13.000 043 21640.39 338.09 42669.79 88888.00 2024-02-12 14:38:14.000 043 21640.40 338.03 42669.74 88888.00 2024-02-12 14:38:15.000 043 21640.38 337.99 42669.71 47942.94 2024-02-12 14:38:16.000 043 21640.39 338.00 42669.74 88888.00 2024-02-12 14:38:17.000 043 21640.41 338.04 42669.72 88888.00 2024-02-12 14:38:18.000 043 21640.37 338.08 42669.65 88888.00 2024-02-12 14:38:19.000 043 21640.32 338.09 42669.64 88888.00 2024-02-12 14:38:20.000 043 21640.31 338.09 42669.71 47943.19 2024-02-12 14:38:21.000 043 21640.34 338.07 42669.75 88888.00 2024-02-12 14:38:22.000 043 21640.35 338.04 42669.76 88888.00 2024-02-12 14:38:23.000 043 21640.33 338.00 42669.73 88888.00 2024-02-12 14:38:24.000 043 21640.29 337.97 42669.70 88888.00 2024-02-12 14:38:25.000 043 21640.26 337.95 42669.69 47942.89 2024-02-12 14:38:26.000 043 21640.24 337.95 42669.73 88888.00 2024-02-12 14:38:27.000 043 21640.22 337.98 42669.79 88888.00 2024-02-12 14:38:28.000 043 21640.20 338.01 42669.85 88888.00 2024-02-12 14:38:29.000 043 21640.22 338.04 42669.88 88888.00 2024-02-12 14:38:30.000 043 21640.25 338.08 42669.86 47943.18 2024-02-12 14:38:31.000 043 21640.27 338.13 42669.83 88888.00 2024-02-12 14:38:32.000 043 21640.27 338.11 42669.80 88888.00 2024-02-12 14:38:33.000 043 21640.23 338.08 42669.78 88888.00 2024-02-12 14:38:34.000 043 21640.16 338.06 42669.77 88888.00 2024-02-12 14:38:35.000 043 21640.16 338.09 42669.79 47943.51 2024-02-12 14:38:36.000 043 21640.22 338.10 42669.81 88888.00 2024-02-12 14:38:37.000 043 21640.25 338.10 42669.79 88888.00 2024-02-12 14:38:38.000 043 21640.24 338.12 42669.77 88888.00 2024-02-12 14:38:39.000 043 21640.23 338.19 42669.79 88888.00 2024-02-12 14:38:40.000 043 21640.19 338.23 42669.81 47943.52 2024-02-12 14:38:41.000 043 21640.15 338.22 42669.80 88888.00 2024-02-12 14:38:42.000 043 21640.15 338.18 42669.81 88888.00 2024-02-12 14:38:43.000 043 21640.15 338.16 42669.84 88888.00 2024-02-12 14:38:44.000 043 21640.15 338.17 42669.86 88888.00 2024-02-12 14:38:45.000 043 21640.18 338.19 42669.85 47943.56 2024-02-12 14:38:46.000 043 21640.21 338.16 42669.84 88888.00 2024-02-12 14:38:47.000 043 21640.19 338.12 42669.83 88888.00 2024-02-12 14:38:48.000 043 21640.18 338.15 42669.82 88888.00 2024-02-12 14:38:49.000 043 21640.18 338.20 42669.82 88888.00 2024-02-12 14:38:50.000 043 21640.17 338.18 42669.82 47943.47 2024-02-12 14:38:51.000 043 21640.12 338.13 42669.79 88888.00 2024-02-12 14:38:52.000 043 21640.03 338.13 42669.77 88888.00 2024-02-12 14:38:53.000 043 21639.99 338.14 42669.75 88888.00 2024-02-12 14:38:54.000 043 21640.02 338.11 42669.77 88888.00 2024-02-12 14:38:55.000 043 21640.09 338.08 42669.84 99999.00 2024-02-12 14:38:56.000 043 21640.17 338.12 42669.95 99999.00 2024-02-12 14:38:57.000 043 21640.18 338.18 42670.02 99999.00 2024-02-12 14:38:58.000 043 21640.11 338.21 42670.02 99999.00 2024-02-12 14:38:59.000 043 21640.02 338.19 42669.98 99999.00 2024-02-12 14:39:00.000 043 21639.98 338.16 42669.96 47943.84 2024-02-12 14:39:01.000 043 21640.02 338.14 42669.98 88888.00 2024-02-12 14:39:02.000 043 21640.04 338.13 42669.99 88888.00 2024-02-12 14:39:03.000 043 21640.04 338.12 42670.00 88888.00 2024-02-12 14:39:04.000 043 21640.02 338.12 42669.99 88888.00 2024-02-12 14:39:05.000 043 21639.98 338.09 42669.98 47943.20 2024-02-12 14:39:06.000 043 21639.91 338.06 42669.97 88888.00 2024-02-12 14:39:07.000 043 21639.86 338.04 42669.98 88888.00 2024-02-12 14:39:08.000 043 21639.87 338.03 42669.98 88888.00 2024-02-12 14:39:09.000 043 21639.93 338.05 42669.98 88888.00 2024-02-12 14:39:10.000 043 21639.98 338.06 42670.00 47943.39 2024-02-12 14:39:11.000 043 21639.97 338.05 42670.03 88888.00 2024-02-12 14:39:12.000 043 21639.96 338.10 42670.05 88888.00 2024-02-12 14:39:13.000 043 21639.96 338.15 42670.04 88888.00 2024-02-12 14:39:14.000 043 21639.99 338.17 42670.03 88888.00 2024-02-12 14:39:15.000 043 21640.01 338.19 42670.02 47943.17 2024-02-12 14:39:16.000 043 21639.98 338.23 42670.02 88888.00 2024-02-12 14:39:17.000 043 21639.97 338.23 42670.02 88888.00 2024-02-12 14:39:18.000 043 21639.99 338.20 42670.00 88888.00 2024-02-12 14:39:19.000 043 21640.03 338.18 42669.98 88888.00 2024-02-12 14:39:20.000 043 21640.06 338.16 42670.02 47943.97 2024-02-12 14:39:21.000 043 21640.07 338.14 42670.08 88888.00 2024-02-12 14:39:22.000 043 21640.08 338.14 42670.12 88888.00 2024-02-12 14:39:23.000 043 21640.08 338.17 42670.13 88888.00 2024-02-12 14:39:24.000 043 21640.05 338.18 42670.14 88888.00 2024-02-12 14:39:25.000 043 21639.99 338.19 42670.15 47943.45 2024-02-12 14:39:26.000 043 21639.95 338.19 42670.17 88888.00 2024-02-12 14:39:27.000 043 21639.97 338.22 42670.20 88888.00 2024-02-12 14:39:28.000 043 21640.00 338.26 42670.22 88888.00 2024-02-12 14:39:29.000 043 21640.00 338.27 42670.22 88888.00 2024-02-12 14:39:30.000 043 21640.00 338.27 42670.22 47943.72 2024-02-12 14:39:31.000 043 21640.05 338.27 42670.22 88888.00 2024-02-12 14:39:32.000 043 21640.07 338.27 42670.21 88888.00 2024-02-12 14:39:33.000 043 21640.04 338.24 42670.21 88888.00 2024-02-12 14:39:34.000 043 21640.04 338.23 42670.23 88888.00 2024-02-12 14:39:35.000 043 21640.04 338.24 42670.23 47943.23 2024-02-12 14:39:36.000 043 21640.01 338.24 42670.20 88888.00 2024-02-12 14:39:37.000 043 21639.96 338.23 42670.19 88888.00 2024-02-12 14:39:38.000 043 21639.89 338.25 42670.20 88888.00 2024-02-12 14:39:39.000 043 21639.87 338.26 42670.24 88888.00 2024-02-12 14:39:40.000 043 21639.88 338.24 42670.29 47944.01 2024-02-12 14:39:41.000 043 21639.88 338.24 42670.30 88888.00 2024-02-12 14:39:42.000 043 21639.87 338.29 42670.31 88888.00 2024-02-12 14:39:43.000 043 21639.91 338.32 42670.34 88888.00 2024-02-12 14:39:44.000 043 21639.94 338.32 42670.37 88888.00 2024-02-12 14:39:45.000 043 21639.92 338.30 42670.35 47943.99 2024-02-12 14:39:46.000 043 21639.92 338.29 42670.34 88888.00 2024-02-12 14:39:47.000 043 21639.94 338.31 42670.36 88888.00 2024-02-12 14:39:48.000 043 21639.93 338.31 42670.39 88888.00 2024-02-12 14:39:49.000 043 21639.90 338.30 42670.41 88888.00 2024-02-12 14:39:50.000 043 21639.88 338.29 42670.40 47943.77 2024-02-12 14:39:51.000 043 21639.90 338.30 42670.39 88888.00 2024-02-12 14:39:52.000 043 21639.92 338.26 42670.39 88888.00 2024-02-12 14:39:53.000 043 21639.92 338.21 42670.38 88888.00 2024-02-12 14:39:54.000 043 21639.90 338.18 42670.35 88888.00 2024-02-12 14:39:55.000 043 21639.88 338.20 42670.34 99999.00 2024-02-12 14:39:56.000 043 21639.91 338.25 42670.35 99999.00 2024-02-12 14:39:57.000 043 21639.94 338.29 42670.37 99999.00 2024-02-12 14:39:58.000 043 21639.93 338.30 42670.38 99999.00 2024-02-12 14:39:59.000 043 21639.89 338.28 42670.37 99999.00 2024-02-12 14:40:00.000 043 21639.83 338.24 42670.35 47943.42 2024-02-12 14:40:01.000 043 21639.81 338.24 42670.34 88888.00 2024-02-12 14:40:02.000 043 21639.84 338.29 42670.38 88888.00 2024-02-12 14:40:03.000 043 21639.86 338.32 42670.41 88888.00 2024-02-12 14:40:04.000 043 21639.85 338.29 42670.40 88888.00 2024-02-12 14:40:05.000 043 21639.86 338.24 42670.39 47943.17 2024-02-12 14:40:06.000 043 21639.89 338.21 42670.40 88888.00 2024-02-12 14:40:07.000 043 21639.91 338.22 42670.39 88888.00 2024-02-12 14:40:08.000 043 21639.91 338.27 42670.37 88888.00 2024-02-12 14:40:09.000 043 21639.84 338.32 42670.37 88888.00 2024-02-12 14:40:10.000 043 21639.76 338.31 42670.40 47944.02 2024-02-12 14:40:11.000 043 21639.74 338.27 42670.46 88888.00 2024-02-12 14:40:12.000 043 21639.79 338.24 42670.49 88888.00 2024-02-12 14:40:13.000 043 21639.86 338.25 42670.49 88888.00 2024-02-12 14:40:14.000 043 21639.88 338.25 42670.46 88888.00 2024-02-12 14:40:15.000 043 21639.87 338.21 42670.43 47943.25 2024-02-12 14:40:16.000 043 21639.89 338.20 42670.42 88888.00 2024-02-12 14:40:17.000 043 21639.91 338.21 42670.45 88888.00 2024-02-12 14:40:18.000 043 21639.91 338.21 42670.48 88888.00 2024-02-12 14:40:19.000 043 21639.93 338.21 42670.47 88888.00 2024-02-12 14:40:20.000 043 21639.94 338.24 42670.46 47943.32 2024-02-12 14:40:21.000 043 21639.89 338.24 42670.48 88888.00 2024-02-12 14:40:22.000 043 21639.83 338.21 42670.49 88888.00 2024-02-12 14:40:23.000 043 21639.83 338.20 42670.46 88888.00 2024-02-12 14:40:24.000 043 21639.88 338.21 42670.43 88888.00 2024-02-12 14:40:25.000 043 21639.88 338.19 42670.41 47943.98 2024-02-12 14:40:26.000 043 21639.84 338.19 42670.41 88888.00 2024-02-12 14:40:27.000 043 21639.87 338.23 42670.46 88888.00 2024-02-12 14:40:28.000 043 21639.94 338.25 42670.49 88888.00 2024-02-12 14:40:29.000 043 21639.96 338.25 42670.50 88888.00 2024-02-12 14:40:30.000 043 21639.91 338.27 42670.48 47943.81 2024-02-12 14:40:31.000 043 21639.87 338.27 42670.46 88888.00 2024-02-12 14:40:32.000 043 21639.88 338.25 42670.44 88888.00 2024-02-12 14:40:33.000 043 21639.93 338.24 42670.43 88888.00 2024-02-12 14:40:34.000 043 21639.97 338.24 42670.43 88888.00 2024-02-12 14:40:35.000 043 21639.97 338.22 42670.43 47944.28 2024-02-12 14:40:36.000 043 21639.95 338.18 42670.43 88888.00 2024-02-12 14:40:37.000 043 21639.94 338.19 42670.40 88888.00 2024-02-12 14:40:38.000 043 21639.93 338.26 42670.41 88888.00 2024-02-12 14:40:39.000 043 21639.97 338.30 42670.44 88888.00 2024-02-12 14:40:40.000 043 21639.98 338.25 42670.47 47943.91 2024-02-12 14:40:41.000 043 21639.94 338.20 42670.47 88888.00 2024-02-12 14:40:42.000 043 21639.90 338.22 42670.41 88888.00 2024-02-12 14:40:43.000 043 21639.87 338.21 42670.35 88888.00 2024-02-12 14:40:44.000 043 21639.83 338.18 42670.36 88888.00 2024-02-12 14:40:45.000 043 21639.81 338.15 42670.40 47943.63 2024-02-12 14:40:46.000 043 21639.81 338.13 42670.42 88888.00 2024-02-12 14:40:47.000 043 21639.81 338.16 42670.43 88888.00 2024-02-12 14:40:48.000 043 21639.79 338.20 42670.45 88888.00 2024-02-12 14:40:49.000 043 21639.75 338.20 42670.47 88888.00 2024-02-12 14:40:50.000 043 21639.68 338.19 42670.44 47943.35 2024-02-12 14:40:51.000 043 21639.64 338.20 42670.40 88888.00 2024-02-12 14:40:52.000 043 21639.66 338.22 42670.39 88888.00 2024-02-12 14:40:53.000 043 21639.74 338.24 42670.41 88888.00 2024-02-12 14:40:54.000 043 21639.80 338.24 42670.43 88888.00 2024-02-12 14:40:55.000 043 21639.82 338.22 42670.45 47943.35 2024-02-12 14:40:56.000 043 21639.82 338.23 42670.46 88888.00 2024-02-12 14:40:57.000 043 21639.83 338.27 42670.41 88888.00 2024-02-12 14:40:58.000 043 21639.86 338.28 42670.35 88888.00 2024-02-12 14:40:59.000 043 21639.88 338.24 42670.33 88888.00 2024-02-12 14:41:00.000 043 21639.86 338.16 42670.31 47943.35 2024-02-12 14:41:01.000 043 21639.85 338.10 42670.31 88888.00 2024-02-12 14:41:02.000 043 21639.82 338.10 42670.35 88888.00 2024-02-12 14:41:03.000 043 21639.78 338.12 42670.38 88888.00 2024-02-12 14:41:04.000 043 21639.77 338.11 42670.41 88888.00 2024-02-12 14:41:05.000 043 21639.78 338.09 42670.44 47943.78 2024-02-12 14:41:06.000 043 21639.79 338.09 42670.43 88888.00 2024-02-12 14:41:07.000 043 21639.81 338.07 42670.38 88888.00 2024-02-12 14:41:08.000 043 21639.81 338.09 42670.38 88888.00 2024-02-12 14:41:09.000 043 21639.81 338.12 42670.39 88888.00 2024-02-12 14:41:10.000 043 21639.81 338.12 42670.40 47944.12 2024-02-12 14:41:11.000 043 21639.82 338.11 42670.39 88888.00 2024-02-12 14:41:12.000 043 21639.82 338.10 42670.38 88888.00 2024-02-12 14:41:13.000 043 21639.79 338.08 42670.39 88888.00 2024-02-12 14:41:14.000 043 21639.79 338.08 42670.41 88888.00 2024-02-12 14:41:15.000 043 21639.81 338.07 42670.43 47943.47 2024-02-12 14:41:16.000 043 21639.81 338.07 42670.44 88888.00 2024-02-12 14:41:17.000 043 21639.81 338.07 42670.44 88888.00 2024-02-12 14:41:18.000 043 21639.82 338.06 42670.41 88888.00 2024-02-12 14:41:19.000 043 21639.78 338.07 42670.42 88888.00 2024-02-12 14:41:20.000 043 21639.72 338.06 42670.43 47944.08 2024-02-12 14:41:21.000 043 21639.69 338.06 42670.43 88888.00 2024-02-12 14:41:22.000 043 21639.72 338.10 42670.43 88888.00 2024-02-12 14:41:23.000 043 21639.75 338.12 42670.44 88888.00 2024-02-12 14:41:24.000 043 21639.75 338.11 42670.45 88888.00 2024-02-12 14:41:25.000 043 21639.75 338.10 42670.44 47943.94 2024-02-12 14:41:26.000 043 21639.79 338.12 42670.43 88888.00 2024-02-12 14:41:27.000 043 21639.84 338.15 42670.40 88888.00 2024-02-12 14:41:28.000 043 21639.85 338.13 42670.39 88888.00 2024-02-12 14:41:29.000 043 21639.80 338.08 42670.38 88888.00 2024-02-12 14:41:30.000 043 21639.75 338.06 42670.39 47944.08 2024-02-12 14:41:31.000 043 21639.78 338.06 42670.41 88888.00 2024-02-12 14:41:32.000 043 21639.83 338.06 42670.42 88888.00 2024-02-12 14:41:33.000 043 21639.82 338.08 42670.39 88888.00 2024-02-12 14:41:34.000 043 21639.77 338.08 42670.37 88888.00 2024-02-12 14:41:35.000 043 21639.72 338.06 42670.38 47943.33 2024-02-12 14:41:36.000 043 21639.72 338.04 42670.41 88888.00 2024-02-12 14:41:37.000 043 21639.76 338.03 42670.44 88888.00 2024-02-12 14:41:38.000 043 21639.81 338.00 42670.46 88888.00 2024-02-12 14:41:39.000 043 21639.81 337.98 42670.48 88888.00 2024-02-12 14:41:40.000 043 21639.79 337.98 42670.47 47943.81 2024-02-12 14:41:41.000 043 21639.72 338.01 42670.46 88888.00 2024-02-12 14:41:42.000 043 21639.68 338.03 42670.45 88888.00 2024-02-12 14:41:43.000 043 21639.74 337.98 42670.41 88888.00 2024-02-12 14:41:44.000 043 21639.84 337.94 42670.42 88888.00 2024-02-12 14:41:45.000 043 21639.86 337.95 42670.45 47943.94 2024-02-12 14:41:46.000 043 21639.81 337.95 42670.44 88888.00 2024-02-12 14:41:47.000 043 21639.81 337.97 42670.44 88888.00 2024-02-12 14:41:48.000 043 21639.82 338.01 42670.47 88888.00 2024-02-12 14:41:49.000 043 21639.82 338.01 42670.49 88888.00 2024-02-12 14:41:50.000 043 21639.81 338.00 42670.48 47944.01 2024-02-12 14:41:51.000 043 21639.79 337.99 42670.43 88888.00 2024-02-12 14:41:52.000 043 21639.84 338.01 42670.39 88888.00 2024-02-12 14:41:53.000 043 21639.90 338.04 42670.41 88888.00 2024-02-12 14:41:54.000 043 21639.85 338.05 42670.45 88888.00 2024-02-12 14:41:55.000 043 21639.78 338.08 42670.51 47943.91 2024-02-12 14:41:56.000 043 21639.76 338.08 42670.52 88888.00 2024-02-12 14:41:57.000 043 21639.74 337.98 42670.45 88888.00 2024-02-12 14:41:58.000 043 21639.73 337.91 42670.41 88888.00 2024-02-12 14:41:59.000 043 21639.77 337.92 42670.45 88888.00 2024-02-12 14:42:00.000 043 21639.80 337.95 42670.46 47943.91 2024-02-12 14:42:01.000 043 21639.80 337.97 42670.43 88888.00 2024-02-12 14:42:02.000 043 21639.76 337.99 42670.39 88888.00 2024-02-12 14:42:03.000 043 21639.72 337.99 42670.43 88888.00 2024-02-12 14:42:04.000 043 21639.69 337.99 42670.47 88888.00 2024-02-12 14:42:05.000 043 21639.70 337.98 42670.47 47943.24 2024-02-12 14:42:06.000 043 21639.74 337.97 42670.46 88888.00 2024-02-12 14:42:07.000 043 21639.77 337.96 42670.47 88888.00 2024-02-12 14:42:08.000 043 21639.78 337.95 42670.47 88888.00 2024-02-12 14:42:09.000 043 21639.78 337.94 42670.45 88888.00 2024-02-12 14:42:10.000 043 21639.78 337.92 42670.47 99999.00 2024-02-12 14:42:11.000 043 21639.79 337.94 42670.52 99999.00 2024-02-12 14:42:12.000 043 21639.81 338.01 42670.56 99999.00 2024-02-12 14:42:13.000 043 21639.80 338.05 42670.56 99999.00 2024-02-12 14:42:14.000 043 21639.76 338.04 42670.55 99999.00 2024-02-12 14:42:15.000 043 21639.73 338.03 42670.56 47943.46 2024-02-12 14:42:16.000 043 21639.74 338.03 42670.56 88888.00 2024-02-12 14:42:17.000 043 21639.74 338.04 42670.56 88888.00 2024-02-12 14:42:18.000 043 21639.66 338.07 42670.57 88888.00 2024-02-12 14:42:19.000 043 21639.56 338.11 42670.56 88888.00 2024-02-12 14:42:20.000 043 21639.56 338.13 42670.54 47943.53 2024-02-12 14:42:21.000 043 21639.58 338.13 42670.52 88888.00 2024-02-12 14:42:22.000 043 21639.53 338.15 42670.50 88888.00 2024-02-12 14:42:23.000 043 21639.49 338.18 42670.49 88888.00 2024-02-12 14:42:24.000 043 21639.52 338.19 42670.52 88888.00 2024-02-12 14:42:25.000 043 21639.56 338.17 42670.59 47943.49 2024-02-12 14:42:26.000 043 21639.53 338.16 42670.65 88888.00 2024-02-12 14:42:27.000 043 21639.47 338.14 42670.69 88888.00 2024-02-12 14:42:28.000 043 21639.47 338.16 42670.72 88888.00 2024-02-12 14:42:29.000 043 21639.52 338.24 42670.72 88888.00 2024-02-12 14:42:30.000 043 21639.51 338.30 42670.69 47943.83 2024-02-12 14:42:31.000 043 21639.48 338.31 42670.68 88888.00 2024-02-12 14:42:32.000 043 21639.51 338.32 42670.69 88888.00 2024-02-12 14:42:33.000 043 21639.57 338.31 42670.72 88888.00 2024-02-12 14:42:34.000 043 21639.61 338.29 42670.74 88888.00 2024-02-12 14:42:35.000 043 21639.62 338.28 42670.75 47944.35 2024-02-12 14:42:36.000 043 21639.61 338.27 42670.75 88888.00 2024-02-12 14:42:37.000 043 21639.59 338.28 42670.76 88888.00 2024-02-12 14:42:38.000 043 21639.56 338.31 42670.78 88888.00 2024-02-12 14:42:39.000 043 21639.53 338.32 42670.79 88888.00 2024-02-12 14:42:40.000 043 21639.52 338.32 42670.79 47943.90 2024-02-12 14:42:41.000 043 21639.52 338.30 42670.78 88888.00 2024-02-12 14:42:42.000 043 21639.50 338.30 42670.79 88888.00 2024-02-12 14:42:43.000 043 21639.48 338.32 42670.79 88888.00 2024-02-12 14:42:44.000 043 21639.47 338.36 42670.79 88888.00 2024-02-12 14:42:45.000 043 21639.47 338.42 42670.83 47943.23 2024-02-12 14:42:46.000 043 21639.51 338.49 42670.86 88888.00 2024-02-12 14:42:47.000 043 21639.54 338.54 42670.87 88888.00 2024-02-12 14:42:48.000 043 21639.54 338.52 42670.89 88888.00 2024-02-12 14:42:49.000 043 21639.55 338.49 42670.88 88888.00 2024-02-12 14:42:50.000 043 21639.56 338.48 42670.86 99999.00 2024-02-12 14:42:51.000 043 21639.51 338.48 42670.86 99999.00 2024-02-12 14:42:52.000 043 21639.42 338.51 42670.88 99999.00 2024-02-12 14:42:53.000 043 21639.35 338.54 42670.90 99999.00 2024-02-12 14:42:54.000 043 21639.35 338.51 42670.89 99999.00 2024-02-12 14:42:55.000 043 21639.34 338.49 42670.88 47943.68 2024-02-12 14:42:56.000 043 21639.33 338.51 42670.89 88888.00 2024-02-12 14:42:57.000 043 21639.34 338.52 42670.91 88888.00 2024-02-12 14:42:58.000 043 21639.33 338.51 42670.91 88888.00 2024-02-12 14:42:59.000 043 21639.31 338.51 42670.89 88888.00 2024-02-12 14:43:00.000 043 21639.29 338.53 42670.89 47944.54 2024-02-12 14:43:01.000 043 21639.30 338.54 42670.88 88888.00 2024-02-12 14:43:02.000 043 21639.31 338.51 42670.87 88888.00 2024-02-12 14:43:03.000 043 21639.32 338.46 42670.87 88888.00 2024-02-12 14:43:04.000 043 21639.34 338.42 42670.88 88888.00 2024-02-12 14:43:05.000 043 21639.38 338.44 42670.91 47943.61 2024-02-12 14:43:06.000 043 21639.41 338.49 42670.92 88888.00 2024-02-12 14:43:07.000 043 21639.38 338.49 42670.90 88888.00 2024-02-12 14:43:08.000 043 21639.33 338.45 42670.88 88888.00 2024-02-12 14:43:09.000 043 21639.28 338.43 42670.88 88888.00 2024-02-12 14:43:10.000 043 21639.31 338.41 42670.94 47944.37 2024-02-12 14:43:11.000 043 21639.40 338.44 42671.01 88888.00 2024-02-12 14:43:12.000 043 21639.44 338.50 42671.03 88888.00 2024-02-12 14:43:13.000 043 21639.38 338.50 42670.98 88888.00 2024-02-12 14:43:14.000 043 21639.31 338.44 42670.92 88888.00 2024-02-12 14:43:15.000 043 21639.28 338.38 42670.91 47943.75 2024-02-12 14:43:16.000 043 21639.27 338.35 42670.92 88888.00 2024-02-12 14:43:17.000 043 21639.27 338.38 42670.91 88888.00 2024-02-12 14:43:18.000 043 21639.33 338.42 42670.90 88888.00 2024-02-12 14:43:19.000 043 21639.40 338.43 42670.91 88888.00 2024-02-12 14:43:20.000 043 21639.41 338.44 42670.94 47944.33 2024-02-12 14:43:21.000 043 21639.39 338.45 42670.99 88888.00 2024-02-12 14:43:22.000 043 21639.38 338.47 42670.99 88888.00 2024-02-12 14:43:23.000 043 21639.38 338.51 42670.99 88888.00 2024-02-12 14:43:24.000 043 21639.35 338.51 42670.98 88888.00 2024-02-12 14:43:25.000 043 21639.29 338.48 42670.96 47944.24 2024-02-12 14:43:26.000 043 21639.27 338.45 42670.95 88888.00 2024-02-12 14:43:27.000 043 21639.34 338.42 42670.96 88888.00 2024-02-12 14:43:28.000 043 21639.42 338.37 42670.98 88888.00 2024-02-12 14:43:29.000 043 21639.41 338.34 42671.02 88888.00 2024-02-12 14:43:30.000 043 21639.35 338.35 42670.99 47944.37 2024-02-12 14:43:31.000 043 21639.32 338.39 42670.91 88888.00 2024-02-12 14:43:32.000 043 21639.37 338.46 42670.88 88888.00 2024-02-12 14:43:33.000 043 21639.42 338.51 42670.89 88888.00 2024-02-12 14:43:34.000 043 21639.42 338.48 42670.91 88888.00 2024-02-12 14:43:35.000 043 21639.45 338.44 42670.94 47943.66 2024-02-12 14:43:36.000 043 21639.51 338.45 42670.96 88888.00 2024-02-12 14:43:37.000 043 21639.52 338.48 42670.96 88888.00 2024-02-12 14:43:38.000 043 21639.48 338.46 42670.94 88888.00 2024-02-12 14:43:39.000 043 21639.42 338.42 42670.93 88888.00 2024-02-12 14:43:40.000 043 21639.41 338.34 42670.94 47944.44 2024-02-12 14:43:41.000 043 21639.42 338.31 42670.97 88888.00 2024-02-12 14:43:42.000 043 21639.40 338.34 42670.98 88888.00 2024-02-12 14:43:43.000 043 21639.41 338.41 42670.96 88888.00 2024-02-12 14:43:44.000 043 21639.42 338.42 42670.94 88888.00 2024-02-12 14:43:45.000 043 21639.43 338.41 42670.94 47944.32 2024-02-12 14:43:46.000 043 21639.46 338.39 42670.93 88888.00 2024-02-12 14:43:47.000 043 21639.48 338.35 42670.89 88888.00 2024-02-12 14:43:48.000 043 21639.48 338.31 42670.89 88888.00 2024-02-12 14:43:49.000 043 21639.47 338.29 42670.91 88888.00 2024-02-12 14:43:50.000 043 21639.44 338.30 42670.93 47944.42 2024-02-12 14:43:51.000 043 21639.43 338.34 42670.95 88888.00 2024-02-12 14:43:52.000 043 21639.45 338.37 42670.94 88888.00 2024-02-12 14:43:53.000 043 21639.50 338.35 42670.93 88888.00 2024-02-12 14:43:54.000 043 21639.53 338.31 42670.96 88888.00 2024-02-12 14:43:55.000 043 21639.53 338.31 42671.00 47943.60 2024-02-12 14:43:56.000 043 21639.59 338.37 42671.01 88888.00 2024-02-12 14:43:57.000 043 21639.61 338.40 42671.00 88888.00 2024-02-12 14:43:58.000 043 21639.54 338.36 42670.98 88888.00 2024-02-12 14:43:59.000 043 21639.48 338.34 42670.94 88888.00 2024-02-12 14:44:00.000 043 21639.50 338.39 42670.93 47944.39 2024-02-12 14:44:01.000 043 21639.53 338.44 42670.94 88888.00 2024-02-12 14:44:02.000 043 21639.53 338.43 42670.94 88888.00 2024-02-12 14:44:03.000 043 21639.53 338.39 42670.90 88888.00 2024-02-12 14:44:04.000 043 21639.50 338.38 42670.89 88888.00 2024-02-12 14:44:05.000 043 21639.46 338.39 42670.93 47943.82 2024-02-12 14:44:06.000 043 21639.42 338.38 42670.96 88888.00 2024-02-12 14:44:07.000 043 21639.42 338.36 42670.94 88888.00 2024-02-12 14:44:08.000 043 21639.45 338.34 42670.94 88888.00 2024-02-12 14:44:09.000 043 21639.48 338.33 42670.94 88888.00 2024-02-12 14:44:10.000 043 21639.51 338.32 42670.92 47944.32 2024-02-12 14:44:11.000 043 21639.52 338.31 42670.92 88888.00 2024-02-12 14:44:12.000 043 21639.53 338.32 42670.92 88888.00 2024-02-12 14:44:13.000 043 21639.54 338.33 42670.93 88888.00 2024-02-12 14:44:14.000 043 21639.55 338.32 42670.96 88888.00 2024-02-12 14:44:15.000 043 21639.55 338.33 42671.01 47944.54 2024-02-12 14:44:16.000 043 21639.53 338.38 42671.03 88888.00 2024-02-12 14:44:17.000 043 21639.52 338.36 42671.00 88888.00 2024-02-12 14:44:18.000 043 21639.50 338.29 42670.95 88888.00 2024-02-12 14:44:19.000 043 21639.49 338.29 42670.94 88888.00 2024-02-12 14:44:20.000 043 21639.47 338.32 42670.99 47944.45 2024-02-12 14:44:21.000 043 21639.45 338.32 42671.01 88888.00 2024-02-12 14:44:22.000 043 21639.45 338.33 42670.97 88888.00 2024-02-12 14:44:23.000 043 21639.42 338.32 42670.94 88888.00 2024-02-12 14:44:24.000 043 21639.37 338.27 42670.96 88888.00 2024-02-12 14:44:25.000 043 21639.38 338.27 42670.99 47944.27 2024-02-12 14:44:26.000 043 21639.45 338.29 42670.98 88888.00 2024-02-12 14:44:27.000 043 21639.48 338.27 42670.94 88888.00 2024-02-12 14:44:28.000 043 21639.46 338.27 42670.89 88888.00 2024-02-12 14:44:29.000 043 21639.47 338.25 42670.88 88888.00 2024-02-12 14:44:30.000 043 21639.51 338.22 42670.88 47944.00 2024-02-12 14:44:31.000 043 21639.53 338.21 42670.89 88888.00 2024-02-12 14:44:32.000 043 21639.56 338.23 42670.90 88888.00 2024-02-12 14:44:33.000 043 21639.62 338.27 42670.95 88888.00 2024-02-12 14:44:34.000 043 21639.60 338.31 42670.98 88888.00 2024-02-12 14:44:35.000 043 21639.52 338.30 42670.97 47944.37 2024-02-12 14:44:36.000 043 21639.46 338.26 42670.94 88888.00 2024-02-12 14:44:37.000 043 21639.44 338.27 42670.93 88888.00 2024-02-12 14:44:38.000 043 21639.44 338.30 42670.92 88888.00 2024-02-12 14:44:39.000 043 21639.47 338.27 42670.91 88888.00 2024-02-12 14:44:40.000 043 21639.50 338.19 42670.93 47943.91 2024-02-12 14:44:41.000 043 21639.54 338.15 42670.94 88888.00 2024-02-12 14:44:42.000 043 21639.59 338.18 42670.96 88888.00 2024-02-12 14:44:43.000 043 21639.61 338.21 42670.99 88888.00 2024-02-12 14:44:44.000 043 21639.59 338.25 42671.02 88888.00 2024-02-12 14:44:45.000 043 21639.56 338.24 42671.00 47943.88 2024-02-12 14:44:46.000 043 21639.58 338.20 42670.97 88888.00 2024-02-12 14:44:47.000 043 21639.59 338.17 42670.96 88888.00 2024-02-12 14:44:48.000 043 21639.57 338.16 42670.95 88888.00 2024-02-12 14:44:49.000 043 21639.58 338.18 42670.97 88888.00 2024-02-12 14:44:50.000 043 21639.65 338.22 42671.00 47944.12 2024-02-12 14:44:51.000 043 21639.68 338.25 42670.99 88888.00 2024-02-12 14:44:52.000 043 21639.63 338.25 42670.99 88888.00 2024-02-12 14:44:53.000 043 21639.59 338.25 42671.04 88888.00 2024-02-12 14:44:54.000 043 21639.57 338.20 42671.06 88888.00 2024-02-12 14:44:55.000 043 21639.55 338.15 42671.03 47944.01 2024-02-12 14:44:56.000 043 21639.57 338.14 42670.98 88888.00 2024-02-12 14:44:57.000 043 21639.62 338.18 42670.95 88888.00 2024-02-12 14:44:58.000 043 21639.65 338.19 42670.95 88888.00 2024-02-12 14:44:59.000 043 21639.60 338.16 42670.94 88888.00 2024-02-12 14:45:00.000 043 21639.56 338.15 42670.95 47944.26 2024-02-12 14:45:01.000 043 21639.56 338.19 42670.94 88888.00 2024-02-12 14:45:02.000 043 21639.61 338.18 42670.89 88888.00 2024-02-12 14:45:03.000 043 21639.65 338.18 42670.88 88888.00 2024-02-12 14:45:04.000 043 21639.62 338.18 42670.92 88888.00 2024-02-12 14:45:05.000 043 21639.57 338.19 42670.93 47943.82 2024-02-12 14:45:06.000 043 21639.57 338.19 42670.93 88888.00 2024-02-12 14:45:07.000 043 21639.60 338.19 42670.92 88888.00 2024-02-12 14:45:08.000 043 21639.61 338.19 42670.93 88888.00 2024-02-12 14:45:09.000 043 21639.63 338.24 42670.94 88888.00 2024-02-12 14:45:10.000 043 21639.67 338.27 42670.95 47944.26 2024-02-12 14:45:11.000 043 21639.72 338.26 42670.91 88888.00 2024-02-12 14:45:12.000 043 21639.73 338.22 42670.86 88888.00 2024-02-12 14:45:13.000 043 21639.69 338.16 42670.86 88888.00 2024-02-12 14:45:14.000 043 21639.66 338.10 42670.88 88888.00 2024-02-12 14:45:15.000 043 21639.64 338.08 42670.87 47943.89 2024-02-12 14:45:16.000 043 21639.63 338.09 42670.88 88888.00 2024-02-12 14:45:17.000 043 21639.65 338.09 42670.91 88888.00 2024-02-12 14:45:18.000 043 21639.70 338.07 42670.93 88888.00 2024-02-12 14:45:19.000 043 21639.75 338.06 42670.91 88888.00 2024-02-12 14:45:20.000 043 21639.74 338.06 42670.94 47943.93 2024-02-12 14:45:21.000 043 21639.70 338.05 42670.93 88888.00 2024-02-12 14:45:22.000 043 21639.64 338.03 42670.88 88888.00 2024-02-12 14:45:23.000 043 21639.59 338.02 42670.87 88888.00 2024-02-12 14:45:24.000 043 21639.62 338.04 42670.89 88888.00 2024-02-12 14:45:25.000 043 21639.67 338.03 42670.92 47943.72 2024-02-12 14:45:26.000 043 21639.69 337.99 42670.94 88888.00 2024-02-12 14:45:27.000 043 21639.70 337.96 42670.93 88888.00 2024-02-12 14:45:28.000 043 21639.73 337.96 42670.91 88888.00 2024-02-12 14:45:29.000 043 21639.76 338.00 42670.93 88888.00 2024-02-12 14:45:30.000 043 21639.78 338.04 42670.94 47944.43 2024-02-12 14:45:31.000 043 21639.79 338.05 42670.91 88888.00 2024-02-12 14:45:32.000 043 21639.78 338.05 42670.88 88888.00 2024-02-12 14:45:33.000 043 21639.80 338.03 42670.86 88888.00 2024-02-12 14:45:34.000 043 21639.83 338.02 42670.84 88888.00 2024-02-12 14:45:35.000 043 21639.87 338.02 42670.86 47943.79 2024-02-12 14:45:36.000 043 21639.87 338.01 42670.91 88888.00 2024-02-12 14:45:37.000 043 21639.85 338.00 42670.91 88888.00 2024-02-12 14:45:38.000 043 21639.84 337.99 42670.85 88888.00 2024-02-12 14:45:39.000 043 21639.83 337.94 42670.79 88888.00 2024-02-12 14:45:40.000 043 21639.83 337.91 42670.79 47944.43 2024-02-12 14:45:41.000 043 21639.83 337.89 42670.81 88888.00 2024-02-12 14:45:42.000 043 21639.81 337.90 42670.81 88888.00 2024-02-12 14:45:43.000 043 21639.81 337.92 42670.80 88888.00 2024-02-12 14:45:44.000 043 21639.82 337.93 42670.78 88888.00 2024-02-12 14:45:45.000 043 21639.84 337.95 42670.78 47944.55 2024-02-12 14:45:46.000 043 21639.86 337.96 42670.85 88888.00 2024-02-12 14:45:47.000 043 21639.82 337.94 42670.93 88888.00 2024-02-12 14:45:48.000 043 21639.81 337.95 42670.96 88888.00 2024-02-12 14:45:49.000 043 21639.84 338.00 42670.91 88888.00 2024-02-12 14:45:50.000 043 21639.85 338.01 42670.84 47943.61 2024-02-12 14:45:51.000 043 21639.86 337.95 42670.82 88888.00 2024-02-12 14:45:52.000 043 21639.90 337.88 42670.81 88888.00 2024-02-12 14:45:53.000 043 21639.94 337.85 42670.77 88888.00 2024-02-12 14:45:54.000 043 21639.94 337.86 42670.76 88888.00 2024-02-12 14:45:55.000 043 21639.90 337.88 42670.81 47944.36 2024-02-12 14:45:56.000 043 21639.88 337.89 42670.86 88888.00 2024-02-12 14:45:57.000 043 21639.90 337.88 42670.80 88888.00 2024-02-12 14:45:58.000 043 21639.94 337.86 42670.72 88888.00 2024-02-12 14:45:59.000 043 21639.98 337.85 42670.73 88888.00 2024-02-12 14:46:00.000 043 21640.02 337.84 42670.74 47943.90 2024-02-12 14:46:01.000 043 21640.04 337.85 42670.70 88888.00 2024-02-12 14:46:02.000 043 21640.05 337.87 42670.71 88888.00 2024-02-12 14:46:03.000 043 21640.04 337.88 42670.80 88888.00 2024-02-12 14:46:04.000 043 21640.05 337.87 42670.85 88888.00 2024-02-12 14:46:05.000 043 21640.06 337.84 42670.82 47943.85 2024-02-12 14:46:06.000 043 21640.04 337.79 42670.77 88888.00 2024-02-12 14:46:07.000 043 21640.00 337.72 42670.70 88888.00 2024-02-12 14:46:08.000 043 21639.97 337.70 42670.66 88888.00 2024-02-12 14:46:09.000 043 21639.95 337.74 42670.65 88888.00 2024-02-12 14:46:10.000 043 21639.96 337.79 42670.65 47944.38 2024-02-12 14:46:11.000 043 21640.02 337.80 42670.66 88888.00 2024-02-12 14:46:12.000 043 21640.11 337.75 42670.70 88888.00 2024-02-12 14:46:13.000 043 21640.15 337.72 42670.74 88888.00 2024-02-12 14:46:14.000 043 21640.14 337.71 42670.75 88888.00 2024-02-12 14:46:15.000 043 21640.10 337.70 42670.74 47944.43 2024-02-12 14:46:16.000 043 21640.03 337.71 42670.73 88888.00 2024-02-12 14:46:17.000 043 21639.99 337.75 42670.71 88888.00 2024-02-12 14:46:18.000 043 21640.02 337.79 42670.68 88888.00 2024-02-12 14:46:19.000 043 21640.04 337.81 42670.69 88888.00 2024-02-12 14:46:20.000 043 21640.05 337.80 42670.70 47943.54 2024-02-12 14:46:21.000 043 21640.10 337.79 42670.70 88888.00 2024-02-12 14:46:22.000 043 21640.11 337.78 42670.70 88888.00 2024-02-12 14:46:23.000 043 21640.07 337.74 42670.68 88888.00 2024-02-12 14:46:24.000 043 21640.07 337.70 42670.63 88888.00 2024-02-12 14:46:25.000 043 21640.13 337.72 42670.62 47944.37 2024-02-12 14:46:26.000 043 21640.16 337.75 42670.63 88888.00 2024-02-12 14:46:27.000 043 21640.13 337.73 42670.65 88888.00 2024-02-12 14:46:28.000 043 21640.06 337.73 42670.64 88888.00 2024-02-12 14:46:29.000 043 21640.00 337.73 42670.66 88888.00 2024-02-12 14:46:30.000 043 21640.01 337.70 42670.68 47943.84 2024-02-12 14:46:31.000 043 21640.00 337.67 42670.65 88888.00 2024-02-12 14:46:32.000 043 21639.92 337.65 42670.59 88888.00 2024-02-12 14:46:33.000 043 21639.90 337.63 42670.59 88888.00 2024-02-12 14:46:34.000 043 21639.97 337.63 42670.61 88888.00 2024-02-12 14:46:35.000 043 21640.05 337.65 42670.62 47943.88 2024-02-12 14:46:36.000 043 21640.12 337.69 42670.62 88888.00 2024-02-12 14:46:37.000 043 21640.13 337.69 42670.66 88888.00 2024-02-12 14:46:38.000 043 21640.10 337.65 42670.70 88888.00 2024-02-12 14:46:39.000 043 21640.11 337.62 42670.70 88888.00 2024-02-12 14:46:40.000 043 21640.16 337.61 42670.66 47943.68 2024-02-12 14:46:41.000 043 21640.23 337.61 42670.67 88888.00 2024-02-12 14:46:42.000 043 21640.24 337.59 42670.70 88888.00 2024-02-12 14:46:43.000 043 21640.20 337.55 42670.71 88888.00 2024-02-12 14:46:44.000 043 21640.17 337.53 42670.73 88888.00 2024-02-12 14:46:45.000 043 21640.14 337.54 42670.77 47944.28 2024-02-12 14:46:46.000 043 21640.11 337.56 42670.76 88888.00 2024-02-12 14:46:47.000 043 21640.10 337.60 42670.72 88888.00 2024-02-12 14:46:48.000 043 21640.11 337.60 42670.70 88888.00 2024-02-12 14:46:49.000 043 21640.12 337.54 42670.69 88888.00 2024-02-12 14:46:50.000 043 21640.11 337.49 42670.72 47944.63 2024-02-12 14:46:51.000 043 21640.14 337.49 42670.76 88888.00 2024-02-12 14:46:52.000 043 21640.20 337.50 42670.74 88888.00 2024-02-12 14:46:53.000 043 21640.25 337.56 42670.71 88888.00 2024-02-12 14:46:54.000 043 21640.26 337.60 42670.69 88888.00 2024-02-12 14:46:55.000 043 21640.25 337.61 42670.65 47943.92 2024-02-12 14:46:56.000 043 21640.25 337.59 42670.60 88888.00 2024-02-12 14:46:57.000 043 21640.24 337.56 42670.57 88888.00 2024-02-12 14:46:58.000 043 21640.25 337.53 42670.60 88888.00 2024-02-12 14:46:59.000 043 21640.30 337.56 42670.67 88888.00 2024-02-12 14:47:00.000 043 21640.34 337.61 42670.73 47944.60 2024-02-12 14:47:01.000 043 21640.36 337.58 42670.75 88888.00 2024-02-12 14:47:02.000 043 21640.41 337.53 42670.71 88888.00 2024-02-12 14:47:03.000 043 21640.43 337.56 42670.70 88888.00 2024-02-12 14:47:04.000 043 21640.40 337.61 42670.69 88888.00 2024-02-12 14:47:05.000 043 21640.35 337.62 42670.66 47944.29 2024-02-12 14:47:06.000 043 21640.35 337.62 42670.68 88888.00 2024-02-12 14:47:07.000 043 21640.36 337.61 42670.68 88888.00 2024-02-12 14:47:08.000 043 21640.35 337.61 42670.66 88888.00 2024-02-12 14:47:09.000 043 21640.36 337.62 42670.70 88888.00 2024-02-12 14:47:10.000 043 21640.40 337.62 42670.78 47944.51 2024-02-12 14:47:11.000 043 21640.46 337.62 42670.77 88888.00 2024-02-12 14:47:12.000 043 21640.47 337.60 42670.71 88888.00 2024-02-12 14:47:13.000 043 21640.42 337.58 42670.67 88888.00 2024-02-12 14:47:14.000 043 21640.39 337.55 42670.67 88888.00 2024-02-12 14:47:15.000 043 21640.41 337.53 42670.68 47943.59 2024-02-12 14:47:16.000 043 21640.42 337.51 42670.71 88888.00 2024-02-12 14:47:17.000 043 21640.40 337.53 42670.74 88888.00 2024-02-12 14:47:18.000 043 21640.39 337.54 42670.73 88888.00 2024-02-12 14:47:19.000 043 21640.40 337.53 42670.72 88888.00 2024-02-12 14:47:20.000 043 21640.38 337.55 42670.73 47943.74 2024-02-12 14:47:21.000 043 21640.33 337.56 42670.73 88888.00 2024-02-12 14:47:22.000 043 21640.30 337.54 42670.69 88888.00 2024-02-12 14:47:23.000 043 21640.28 337.52 42670.66 88888.00 2024-02-12 14:47:24.000 043 21640.31 337.53 42670.68 88888.00 2024-02-12 14:47:25.000 043 21640.36 337.54 42670.69 47944.28 2024-02-12 14:47:26.000 043 21640.38 337.55 42670.69 88888.00 2024-02-12 14:47:27.000 043 21640.35 337.55 42670.71 88888.00 2024-02-12 14:47:28.000 043 21640.35 337.56 42670.74 88888.00 2024-02-12 14:47:29.000 043 21640.35 337.58 42670.77 88888.00 2024-02-12 14:47:30.000 043 21640.32 337.58 42670.78 47944.37 2024-02-12 14:47:31.000 043 21640.31 337.58 42670.77 88888.00 2024-02-12 14:47:32.000 043 21640.35 337.60 42670.76 88888.00 2024-02-12 14:47:33.000 043 21640.36 337.58 42670.77 88888.00 2024-02-12 14:47:34.000 043 21640.32 337.54 42670.76 88888.00 2024-02-12 14:47:35.000 043 21640.29 337.52 42670.73 47944.71 2024-02-12 14:47:36.000 043 21640.31 337.54 42670.72 88888.00 2024-02-12 14:47:37.000 043 21640.34 337.59 42670.75 88888.00 2024-02-12 14:47:38.000 043 21640.36 337.61 42670.77 88888.00 2024-02-12 14:47:39.000 043 21640.38 337.59 42670.75 88888.00 2024-02-12 14:47:40.000 043 21640.40 337.57 42670.74 47944.42 2024-02-12 14:47:41.000 043 21640.42 337.56 42670.77 88888.00 2024-02-12 14:47:42.000 043 21640.43 337.57 42670.79 88888.00 2024-02-12 14:47:43.000 043 21640.42 337.60 42670.78 88888.00 2024-02-12 14:47:44.000 043 21640.41 337.58 42670.76 88888.00 2024-02-12 14:47:45.000 043 21640.39 337.53 42670.71 47943.66 2024-02-12 14:47:46.000 043 21640.33 337.45 42670.66 88888.00 2024-02-12 14:47:47.000 043 21640.23 337.38 42670.65 88888.00 2024-02-12 14:47:48.000 043 21640.15 337.34 42670.66 88888.00 2024-02-12 14:47:49.000 043 21640.15 337.35 42670.69 88888.00 2024-02-12 14:47:50.000 043 21640.18 337.38 42670.73 47944.64 2024-02-12 14:47:51.000 043 21640.19 337.41 42670.75 88888.00 2024-02-12 14:47:52.000 043 21640.21 337.45 42670.77 88888.00 2024-02-12 14:47:53.000 043 21640.26 337.50 42670.81 88888.00 2024-02-12 14:47:54.000 043 21640.32 337.48 42670.86 88888.00 2024-02-12 14:47:55.000 043 21640.35 337.44 42670.89 47944.40 2024-02-12 14:47:56.000 043 21640.40 337.44 42670.89 88888.00 2024-02-12 14:47:57.000 043 21640.42 337.47 42670.88 88888.00 2024-02-12 14:47:58.000 043 21640.40 337.50 42670.86 88888.00 2024-02-12 14:47:59.000 043 21640.38 337.52 42670.86 88888.00 2024-02-12 14:48:00.000 043 21640.38 337.51 42670.86 47944.41 2024-02-12 14:48:01.000 043 21640.38 337.50 42670.85 88888.00 2024-02-12 14:48:02.000 043 21640.41 337.51 42670.84 88888.00 2024-02-12 14:48:03.000 043 21640.43 337.49 42670.82 88888.00 2024-02-12 14:48:04.000 043 21640.43 337.46 42670.81 88888.00 2024-02-12 14:48:05.000 043 21640.43 337.43 42670.80 47944.51 2024-02-12 14:48:06.000 043 21640.45 337.40 42670.79 88888.00 2024-02-12 14:48:07.000 043 21640.48 337.42 42670.77 88888.00 2024-02-12 14:48:08.000 043 21640.52 337.49 42670.78 88888.00 2024-02-12 14:48:09.000 043 21640.54 337.54 42670.82 88888.00 2024-02-12 14:48:10.000 043 21640.52 337.54 42670.86 47944.55 2024-02-12 14:48:11.000 043 21640.47 337.53 42670.85 88888.00 2024-02-12 14:48:12.000 043 21640.46 337.55 42670.84 88888.00 2024-02-12 14:48:13.000 043 21640.48 337.56 42670.81 88888.00 2024-02-12 14:48:14.000 043 21640.50 337.53 42670.80 88888.00 2024-02-12 14:48:15.000 043 21640.48 337.51 42670.85 47944.55 2024-02-12 14:48:16.000 043 21640.43 337.51 42670.92 88888.00 2024-02-12 14:48:17.000 043 21640.39 337.53 42670.94 88888.00 2024-02-12 14:48:18.000 043 21640.37 337.54 42670.89 88888.00 2024-02-12 14:48:19.000 043 21640.36 337.53 42670.83 88888.00 2024-02-12 14:48:20.000 043 21640.34 337.51 42670.82 47943.71 2024-02-12 14:48:21.000 043 21640.33 337.48 42670.84 88888.00 2024-02-12 14:48:22.000 043 21640.32 337.47 42670.85 88888.00 2024-02-12 14:48:23.000 043 21640.31 337.51 42670.87 88888.00 2024-02-12 14:48:24.000 043 21640.31 337.56 42670.89 88888.00 2024-02-12 14:48:25.000 043 21640.31 337.59 42670.88 47944.56 2024-02-12 14:48:26.000 043 21640.34 337.60 42670.86 88888.00 2024-02-12 14:48:27.000 043 21640.38 337.61 42670.84 88888.00 2024-02-12 14:48:28.000 043 21640.38 337.60 42670.84 88888.00 2024-02-12 14:48:29.000 043 21640.35 337.59 42670.85 88888.00 2024-02-12 14:48:30.000 043 21640.33 337.58 42670.86 47944.25 2024-02-12 14:48:31.000 043 21640.32 337.59 42670.87 88888.00 2024-02-12 14:48:32.000 043 21640.33 337.60 42670.88 88888.00 2024-02-12 14:48:33.000 043 21640.35 337.57 42670.88 88888.00 2024-02-12 14:48:34.000 043 21640.37 337.54 42670.88 88888.00 2024-02-12 14:48:35.000 043 21640.38 337.53 42670.86 47943.97 2024-02-12 14:48:36.000 043 21640.40 337.53 42670.88 88888.00 2024-02-12 14:48:37.000 043 21640.39 337.51 42670.91 88888.00 2024-02-12 14:48:38.000 043 21640.36 337.50 42670.93 88888.00 2024-02-12 14:48:39.000 043 21640.35 337.50 42670.92 88888.00 2024-02-12 14:48:40.000 043 21640.36 337.50 42670.91 47944.15 2024-02-12 14:48:41.000 043 21640.37 337.49 42670.91 88888.00 2024-02-12 14:48:42.000 043 21640.40 337.48 42670.98 88888.00 2024-02-12 14:48:43.000 043 21640.43 337.49 42671.03 88888.00 2024-02-12 14:48:44.000 043 21640.39 337.50 42671.02 88888.00 2024-02-12 14:48:45.000 043 21640.30 337.51 42670.97 99999.00 2024-02-12 14:48:46.000 043 21640.25 337.51 42670.91 99999.00 2024-02-12 14:48:47.000 043 21640.26 337.49 42670.89 99999.00 2024-02-12 14:48:48.000 043 21640.29 337.46 42670.90 99999.00 2024-02-12 14:48:49.000 043 21640.31 337.44 42670.92 99999.00 2024-02-12 14:48:50.000 043 21640.33 337.44 42670.94 47943.91 2024-02-12 14:48:51.000 043 21640.35 337.43 42670.97 88888.00 2024-02-12 14:48:52.000 043 21640.34 337.45 42671.00 88888.00 2024-02-12 14:48:53.000 043 21640.31 337.47 42671.02 88888.00 2024-02-12 14:48:54.000 043 21640.28 337.45 42670.98 88888.00 2024-02-12 14:48:55.000 043 21640.29 337.44 42670.90 47944.10 2024-02-12 14:48:56.000 043 21640.32 337.46 42670.87 88888.00 2024-02-12 14:48:57.000 043 21640.33 337.49 42670.88 88888.00 2024-02-12 14:48:58.000 043 21640.31 337.53 42670.89 88888.00 2024-02-12 14:48:59.000 043 21640.32 337.56 42670.93 88888.00 2024-02-12 14:49:00.000 043 21640.32 337.56 42670.92 47944.58 2024-02-12 14:49:01.000 043 21640.29 337.54 42670.90 88888.00 2024-02-12 14:49:02.000 043 21640.29 337.52 42670.96 88888.00 2024-02-12 14:49:03.000 043 21640.31 337.49 42671.02 88888.00 2024-02-12 14:49:04.000 043 21640.32 337.44 42671.02 88888.00 2024-02-12 14:49:05.000 043 21640.31 337.44 42670.96 47944.60 2024-02-12 14:49:06.000 043 21640.29 337.46 42670.89 88888.00 2024-02-12 14:49:07.000 043 21640.33 337.47 42670.86 88888.00 2024-02-12 14:49:08.000 043 21640.39 337.45 42670.89 88888.00 2024-02-12 14:49:09.000 043 21640.40 337.43 42670.91 88888.00 2024-02-12 14:49:10.000 043 21640.39 337.45 42670.91 47944.71 2024-02-12 14:49:11.000 043 21640.37 337.45 42670.91 88888.00 2024-02-12 14:49:12.000 043 21640.32 337.40 42670.89 88888.00 2024-02-12 14:49:13.000 043 21640.28 337.33 42670.89 88888.00 2024-02-12 14:49:14.000 043 21640.30 337.33 42670.94 88888.00 2024-02-12 14:49:15.000 043 21640.33 337.37 42670.99 47944.15 2024-02-12 14:49:16.000 043 21640.36 337.39 42671.02 88888.00 2024-02-12 14:49:17.000 043 21640.40 337.33 42671.01 88888.00 2024-02-12 14:49:18.000 043 21640.43 337.26 42670.98 88888.00 2024-02-12 14:49:19.000 043 21640.44 337.25 42670.96 88888.00 2024-02-12 14:49:20.000 043 21640.45 337.29 42670.96 47944.09 2024-02-12 14:49:21.000 043 21640.44 337.30 42670.97 88888.00 2024-02-12 14:49:22.000 043 21640.40 337.29 42670.97 88888.00 2024-02-12 14:49:23.000 043 21640.41 337.29 42670.98 88888.00 2024-02-12 14:49:24.000 043 21640.48 337.29 42670.98 88888.00 2024-02-12 14:49:25.000 043 21640.49 337.32 42670.97 47944.53 2024-02-12 14:49:26.000 043 21640.45 337.37 42670.97 88888.00 2024-02-12 14:49:27.000 043 21640.47 337.40 42670.98 88888.00 2024-02-12 14:49:28.000 043 21640.50 337.39 42671.00 88888.00 2024-02-12 14:49:29.000 043 21640.52 337.35 42671.01 88888.00 2024-02-12 14:49:30.000 043 21640.53 337.33 42671.03 47944.22 2024-02-12 14:49:31.000 043 21640.52 337.34 42671.04 88888.00 2024-02-12 14:49:32.000 043 21640.52 337.33 42671.06 88888.00 2024-02-12 14:49:33.000 043 21640.51 337.30 42671.05 88888.00 2024-02-12 14:49:34.000 043 21640.47 337.27 42671.02 88888.00 2024-02-12 14:49:35.000 043 21640.43 337.26 42671.00 47943.87 2024-02-12 14:49:36.000 043 21640.41 337.29 42671.01 88888.00 2024-02-12 14:49:37.000 043 21640.41 337.31 42671.01 88888.00 2024-02-12 14:49:38.000 043 21640.43 337.33 42671.02 88888.00 2024-02-12 14:49:39.000 043 21640.44 337.37 42671.04 88888.00 2024-02-12 14:49:40.000 043 21640.40 337.39 42671.08 47944.82 2024-02-12 14:49:41.000 043 21640.37 337.36 42671.12 88888.00 2024-02-12 14:49:42.000 043 21640.38 337.32 42671.12 88888.00 2024-02-12 14:49:43.000 043 21640.37 337.31 42671.05 88888.00 2024-02-12 14:49:44.000 043 21640.34 337.32 42671.00 88888.00 2024-02-12 14:49:45.000 043 21640.35 337.33 42671.03 47943.90 2024-02-12 14:49:46.000 043 21640.37 337.36 42671.07 88888.00 2024-02-12 14:49:47.000 043 21640.36 337.41 42671.10 88888.00 2024-02-12 14:49:48.000 043 21640.34 337.42 42671.13 88888.00 2024-02-12 14:49:49.000 043 21640.32 337.40 42671.15 88888.00 2024-02-12 14:49:50.000 043 21640.27 337.39 42671.16 99999.00 2024-02-12 14:49:51.000 043 21640.20 337.43 42671.16 99999.00 2024-02-12 14:49:52.000 043 21640.18 337.49 42671.16 99999.00 2024-02-12 14:49:53.000 043 21640.23 337.49 42671.14 99999.00 2024-02-12 14:49:54.000 043 21640.29 337.47 42671.10 99999.00 2024-02-12 14:49:55.000 043 21640.30 337.46 42671.09 47944.72 2024-02-12 14:49:56.000 043 21640.31 337.48 42671.14 88888.00 2024-02-12 14:49:57.000 043 21640.37 337.52 42671.20 88888.00 2024-02-12 14:49:58.000 043 21640.42 337.55 42671.19 88888.00 2024-02-12 14:49:59.000 043 21640.40 337.57 42671.17 88888.00 2024-02-12 14:50:00.000 043 21640.33 337.60 42671.17 47944.66 2024-02-12 14:50:01.000 043 21640.26 337.64 42671.18 88888.00 2024-02-12 14:50:02.000 043 21640.23 337.67 42671.16 88888.00 2024-02-12 14:50:03.000 043 21640.22 337.65 42671.15 88888.00 2024-02-12 14:50:04.000 043 21640.21 337.62 42671.18 88888.00 2024-02-12 14:50:05.000 043 21640.23 337.66 42671.21 47944.27 2024-02-12 14:50:06.000 043 21640.29 337.71 42671.26 88888.00 2024-02-12 14:50:07.000 043 21640.31 337.73 42671.30 88888.00 2024-02-12 14:50:08.000 043 21640.28 337.71 42671.34 88888.00 2024-02-12 14:50:09.000 043 21640.24 337.70 42671.35 88888.00 2024-02-12 14:50:10.000 043 21640.22 337.75 42671.34 47944.96 2024-02-12 14:50:11.000 043 21640.22 337.79 42671.32 88888.00 2024-02-12 14:50:12.000 043 21640.23 337.73 42671.31 88888.00 2024-02-12 14:50:13.000 043 21640.23 337.63 42671.30 88888.00 2024-02-12 14:50:14.000 043 21640.22 337.60 42671.30 88888.00 2024-02-12 14:50:15.000 043 21640.20 337.61 42671.29 47944.81 2024-02-12 14:50:16.000 043 21640.19 337.61 42671.29 88888.00 2024-02-12 14:50:17.000 043 21640.16 337.60 42671.31 88888.00 2024-02-12 14:50:18.000 043 21640.13 337.58 42671.33 88888.00 2024-02-12 14:50:19.000 043 21640.10 337.56 42671.33 88888.00 2024-02-12 14:50:20.000 043 21640.11 337.59 42671.31 47944.97 2024-02-12 14:50:21.000 043 21640.11 337.66 42671.30 88888.00 2024-02-12 14:50:22.000 043 21640.10 337.72 42671.30 88888.00 2024-02-12 14:50:23.000 043 21640.12 337.72 42671.30 88888.00 2024-02-12 14:50:24.000 043 21640.16 337.67 42671.29 88888.00 2024-02-12 14:50:25.000 043 21640.19 337.62 42671.28 47944.07 2024-02-12 14:50:26.000 043 21640.21 337.61 42671.30 88888.00 2024-02-12 14:50:27.000 043 21640.20 337.64 42671.32 88888.00 2024-02-12 14:50:28.000 043 21640.18 337.64 42671.33 88888.00 2024-02-12 14:50:29.000 043 21640.16 337.62 42671.31 88888.00 2024-02-12 14:50:30.000 043 21640.20 337.63 42671.30 47944.15 2024-02-12 14:50:31.000 043 21640.25 337.69 42671.32 88888.00 2024-02-12 14:50:32.000 043 21640.25 337.73 42671.31 88888.00 2024-02-12 14:50:33.000 043 21640.23 337.70 42671.27 88888.00 2024-02-12 14:50:34.000 043 21640.24 337.67 42671.27 88888.00 2024-02-12 14:50:35.000 043 21640.24 337.71 42671.29 47944.25 2024-02-12 14:50:36.000 043 21640.22 337.75 42671.30 88888.00 2024-02-12 14:50:37.000 043 21640.19 337.72 42671.31 88888.00 2024-02-12 14:50:38.000 043 21640.18 337.67 42671.32 88888.00 2024-02-12 14:50:39.000 043 21640.16 337.66 42671.31 88888.00 2024-02-12 14:50:40.000 043 21640.16 337.66 42671.29 47944.80 2024-02-12 14:50:41.000 043 21640.20 337.65 42671.30 88888.00 2024-02-12 14:50:42.000 043 21640.19 337.64 42671.32 88888.00 2024-02-12 14:50:43.000 043 21640.15 337.65 42671.36 88888.00 2024-02-12 14:50:44.000 043 21640.14 337.66 42671.42 88888.00 2024-02-12 14:50:45.000 043 21640.16 337.67 42671.47 47944.69 2024-02-12 14:50:46.000 043 21640.19 337.63 42671.48 88888.00 2024-02-12 14:50:47.000 043 21640.21 337.58 42671.42 88888.00 2024-02-12 14:50:48.000 043 21640.21 337.60 42671.37 88888.00 2024-02-12 14:50:49.000 043 21640.20 337.63 42671.38 88888.00 2024-02-12 14:50:50.000 043 21640.22 337.65 42671.42 47944.22 2024-02-12 14:50:51.000 043 21640.25 337.65 42671.46 88888.00 2024-02-12 14:50:52.000 043 21640.26 337.63 42671.48 88888.00 2024-02-12 14:50:53.000 043 21640.23 337.59 42671.48 88888.00 2024-02-12 14:50:54.000 043 21640.21 337.60 42671.46 88888.00 2024-02-12 14:50:55.000 043 21640.21 337.64 42671.45 47945.27 2024-02-12 14:50:56.000 043 21640.24 337.67 42671.44 88888.00 2024-02-12 14:50:57.000 043 21640.27 337.64 42671.43 88888.00 2024-02-12 14:50:58.000 043 21640.27 337.59 42671.41 88888.00 2024-02-12 14:50:59.000 043 21640.28 337.57 42671.44 88888.00 2024-02-12 14:51:00.000 043 21640.32 337.59 42671.48 47944.63 2024-02-12 14:51:01.000 043 21640.34 337.61 42671.49 88888.00 2024-02-12 14:51:02.000 043 21640.32 337.65 42671.47 88888.00 2024-02-12 14:51:03.000 043 21640.31 337.68 42671.47 88888.00 2024-02-12 14:51:04.000 043 21640.28 337.67 42671.46 88888.00 2024-02-12 14:51:05.000 043 21640.23 337.64 42671.44 47944.45 2024-02-12 14:51:06.000 043 21640.22 337.63 42671.43 88888.00 2024-02-12 14:51:07.000 043 21640.19 337.61 42671.45 88888.00 2024-02-12 14:51:08.000 043 21640.16 337.57 42671.48 88888.00 2024-02-12 14:51:09.000 043 21640.16 337.54 42671.50 88888.00 2024-02-12 14:51:10.000 043 21640.21 337.50 42671.49 47945.06 2024-02-12 14:51:11.000 043 21640.24 337.50 42671.47 88888.00 2024-02-12 14:51:12.000 043 21640.26 337.55 42671.47 88888.00 2024-02-12 14:51:13.000 043 21640.26 337.59 42671.50 88888.00 2024-02-12 14:51:14.000 043 21640.22 337.59 42671.53 88888.00 2024-02-12 14:51:15.000 043 21640.17 337.61 42671.54 47945.15 2024-02-12 14:51:16.000 043 21640.19 337.67 42671.54 88888.00 2024-02-12 14:51:17.000 043 21640.23 337.73 42671.52 88888.00 2024-02-12 14:51:18.000 043 21640.23 337.73 42671.50 88888.00 2024-02-12 14:51:19.000 043 21640.21 337.67 42671.51 88888.00 2024-02-12 14:51:20.000 043 21640.25 337.59 42671.54 47945.35 2024-02-12 14:51:21.000 043 21640.29 337.57 42671.56 88888.00 2024-02-12 14:51:22.000 043 21640.31 337.59 42671.55 88888.00 2024-02-12 14:51:23.000 043 21640.32 337.64 42671.54 88888.00 2024-02-12 14:51:24.000 043 21640.31 337.70 42671.57 88888.00 2024-02-12 14:51:25.000 043 21640.29 337.73 42671.59 47945.24 2024-02-12 14:51:26.000 043 21640.27 337.71 42671.59 88888.00 2024-02-12 14:51:27.000 043 21640.26 337.70 42671.56 88888.00 2024-02-12 14:51:28.000 043 21640.25 337.72 42671.52 88888.00 2024-02-12 14:51:29.000 043 21640.24 337.71 42671.48 88888.00 2024-02-12 14:51:30.000 043 21640.22 337.70 42671.47 47945.13 2024-02-12 14:51:31.000 043 21640.24 337.71 42671.48 88888.00 2024-02-12 14:51:32.000 043 21640.30 337.74 42671.49 88888.00 2024-02-12 14:51:33.000 043 21640.36 337.73 42671.50 88888.00 2024-02-12 14:51:34.000 043 21640.35 337.72 42671.53 88888.00 2024-02-12 14:51:35.000 043 21640.30 337.71 42671.54 47944.80 2024-02-12 14:51:36.000 043 21640.27 337.69 42671.53 88888.00 2024-02-12 14:51:37.000 043 21640.27 337.65 42671.51 88888.00 2024-02-12 14:51:38.000 043 21640.28 337.67 42671.52 88888.00 2024-02-12 14:51:39.000 043 21640.24 337.72 42671.55 88888.00 2024-02-12 14:51:40.000 043 21640.20 337.72 42671.54 47945.32 2024-02-12 14:51:41.000 043 21640.24 337.73 42671.53 88888.00 2024-02-12 14:51:42.000 043 21640.26 337.77 42671.55 88888.00 2024-02-12 14:51:43.000 043 21640.21 337.77 42671.58 88888.00 2024-02-12 14:51:44.000 043 21640.18 337.75 42671.58 88888.00 2024-02-12 14:51:45.000 043 21640.20 337.77 42671.54 47945.32 2024-02-12 14:51:46.000 043 21640.20 337.77 42671.50 88888.00 2024-02-12 14:51:47.000 043 21640.22 337.74 42671.46 88888.00 2024-02-12 14:51:48.000 043 21640.26 337.72 42671.46 88888.00 2024-02-12 14:51:49.000 043 21640.27 337.73 42671.50 88888.00 2024-02-12 14:51:50.000 043 21640.29 337.76 42671.56 47944.64 2024-02-12 14:51:51.000 043 21640.29 337.78 42671.56 88888.00 2024-02-12 14:51:52.000 043 21640.26 337.78 42671.50 88888.00 2024-02-12 14:51:53.000 043 21640.26 337.81 42671.49 88888.00 2024-02-12 14:51:54.000 043 21640.28 337.85 42671.54 88888.00 2024-02-12 14:51:55.000 043 21640.27 337.82 42671.56 47944.99 2024-02-12 14:51:56.000 043 21640.22 337.78 42671.55 88888.00 2024-02-12 14:51:57.000 043 21640.20 337.80 42671.56 88888.00 2024-02-12 14:51:58.000 043 21640.20 337.83 42671.55 88888.00 2024-02-12 14:51:59.000 043 21640.20 337.81 42671.54 88888.00 2024-02-12 14:52:00.000 043 21640.19 337.78 42671.52 47945.28 2024-02-12 14:52:01.000 043 21640.16 337.76 42671.51 88888.00 2024-02-12 14:52:02.000 043 21640.18 337.76 42671.54 88888.00 2024-02-12 14:52:03.000 043 21640.23 337.76 42671.58 88888.00 2024-02-12 14:52:04.000 043 21640.24 337.78 42671.61 88888.00 2024-02-12 14:52:05.000 043 21640.25 337.80 42671.65 47945.19 2024-02-12 14:52:06.000 043 21640.28 337.87 42671.69 88888.00 2024-02-12 14:52:07.000 043 21640.26 337.95 42671.71 88888.00 2024-02-12 14:52:08.000 043 21640.18 337.97 42671.74 88888.00 2024-02-12 14:52:09.000 043 21640.10 337.93 42671.74 88888.00 2024-02-12 14:52:10.000 043 21640.10 337.91 42671.72 47945.48 2024-02-12 14:52:11.000 043 21640.15 337.93 42671.74 88888.00 2024-02-12 14:52:12.000 043 21640.16 337.96 42671.76 88888.00 2024-02-12 14:52:13.000 043 21640.09 337.96 42671.69 88888.00 2024-02-12 14:52:14.000 043 21640.04 337.97 42671.63 88888.00 2024-02-12 14:52:15.000 043 21640.05 337.99 42671.64 47944.50 2024-02-12 14:52:16.000 043 21640.06 337.99 42671.68 88888.00 2024-02-12 14:52:17.000 043 21640.07 337.97 42671.71 88888.00 2024-02-12 14:52:18.000 043 21640.08 338.00 42671.72 88888.00 2024-02-12 14:52:19.000 043 21640.07 338.04 42671.73 88888.00 2024-02-12 14:52:20.000 043 21640.05 338.06 42671.73 47945.45 2024-02-12 14:52:21.000 043 21640.06 338.09 42671.73 88888.00 2024-02-12 14:52:22.000 043 21640.12 338.12 42671.73 88888.00 2024-02-12 14:52:23.000 043 21640.16 338.10 42671.70 88888.00 2024-02-12 14:52:24.000 043 21640.16 338.05 42671.69 88888.00 2024-02-12 14:52:25.000 043 21640.13 338.04 42671.71 47945.39 2024-02-12 14:52:26.000 043 21640.12 338.03 42671.75 88888.00 2024-02-12 14:52:27.000 043 21640.13 338.02 42671.78 88888.00 2024-02-12 14:52:28.000 043 21640.16 338.01 42671.76 88888.00 2024-02-12 14:52:29.000 043 21640.20 338.03 42671.76 88888.00 2024-02-12 14:52:30.000 043 21640.25 338.07 42671.79 47944.77 2024-02-12 14:52:31.000 043 21640.30 338.08 42671.80 88888.00 2024-02-12 14:52:32.000 043 21640.29 338.07 42671.79 88888.00 2024-02-12 14:52:33.000 043 21640.28 338.06 42671.81 88888.00 2024-02-12 14:52:34.000 043 21640.31 338.09 42671.83 88888.00 2024-02-12 14:52:35.000 043 21640.35 338.12 42671.85 47945.61 2024-02-12 14:52:36.000 043 21640.33 338.12 42671.85 88888.00 2024-02-12 14:52:37.000 043 21640.28 338.11 42671.82 88888.00 2024-02-12 14:52:38.000 043 21640.30 338.11 42671.79 88888.00 2024-02-12 14:52:39.000 043 21640.37 338.12 42671.77 88888.00 2024-02-12 14:52:40.000 043 21640.42 338.15 42671.74 47945.37 2024-02-12 14:52:41.000 043 21640.45 338.18 42671.74 88888.00 2024-02-12 14:52:42.000 043 21640.44 338.17 42671.76 88888.00 2024-02-12 14:52:43.000 043 21640.40 338.12 42671.75 88888.00 2024-02-12 14:52:44.000 043 21640.38 338.09 42671.73 88888.00 2024-02-12 14:52:45.000 043 21640.40 338.08 42671.70 47944.70 2024-02-12 14:52:46.000 043 21640.39 338.08 42671.68 88888.00 2024-02-12 14:52:47.000 043 21640.40 338.04 42671.67 88888.00 2024-02-12 14:52:48.000 043 21640.44 338.00 42671.67 88888.00 2024-02-12 14:52:49.000 043 21640.47 338.00 42671.69 88888.00 2024-02-12 14:52:50.000 043 21640.48 338.04 42671.73 47944.40 2024-02-12 14:52:51.000 043 21640.51 338.04 42671.75 88888.00 2024-02-12 14:52:52.000 043 21640.53 338.02 42671.75 88888.00 2024-02-12 14:52:53.000 043 21640.54 338.01 42671.74 88888.00 2024-02-12 14:52:54.000 043 21640.54 337.99 42671.73 88888.00 2024-02-12 14:52:55.000 043 21640.50 337.98 42671.72 47945.44 2024-02-12 14:52:56.000 043 21640.45 338.00 42671.72 88888.00 2024-02-12 14:52:57.000 043 21640.45 337.99 42671.71 88888.00 2024-02-12 14:52:58.000 043 21640.49 337.96 42671.73 88888.00 2024-02-12 14:52:59.000 043 21640.50 337.95 42671.76 88888.00 2024-02-12 14:53:00.000 043 21640.45 337.99 42671.76 47945.07 2024-02-12 14:53:01.000 043 21640.46 338.04 42671.73 88888.00 2024-02-12 14:53:02.000 043 21640.50 338.03 42671.73 88888.00 2024-02-12 14:53:03.000 043 21640.55 337.95 42671.70 88888.00 2024-02-12 14:53:04.000 043 21640.59 337.87 42671.68 88888.00 2024-02-12 14:53:05.000 043 21640.62 337.84 42671.66 47945.40 2024-02-12 14:53:06.000 043 21640.62 337.85 42671.64 88888.00 2024-02-12 14:53:07.000 043 21640.61 337.89 42671.63 88888.00 2024-02-12 14:53:08.000 043 21640.60 337.91 42671.64 88888.00 2024-02-12 14:53:09.000 043 21640.61 337.88 42671.67 88888.00 2024-02-12 14:53:10.000 043 21640.62 337.84 42671.68 47945.21 2024-02-12 14:53:11.000 043 21640.64 337.87 42671.66 88888.00 2024-02-12 14:53:12.000 043 21640.67 337.93 42671.65 88888.00 2024-02-12 14:53:13.000 043 21640.69 337.92 42671.66 88888.00 2024-02-12 14:53:14.000 043 21640.70 337.92 42671.68 88888.00 2024-02-12 14:53:15.000 043 21640.72 337.96 42671.70 47945.58 2024-02-12 14:53:16.000 043 21640.73 337.98 42671.70 88888.00 2024-02-12 14:53:17.000 043 21640.70 337.95 42671.67 88888.00 2024-02-12 14:53:18.000 043 21640.63 337.89 42671.65 88888.00 2024-02-12 14:53:19.000 043 21640.59 337.88 42671.65 88888.00 2024-02-12 14:53:20.000 043 21640.64 337.91 42671.68 47945.14 2024-02-12 14:53:21.000 043 21640.68 337.93 42671.69 88888.00 2024-02-12 14:53:22.000 043 21640.68 337.91 42671.66 88888.00 2024-02-12 14:53:23.000 043 21640.68 337.88 42671.63 88888.00 2024-02-12 14:53:24.000 043 21640.65 337.85 42671.62 88888.00 2024-02-12 14:53:25.000 043 21640.61 337.81 42671.64 47945.44 2024-02-12 14:53:26.000 043 21640.60 337.79 42671.73 88888.00 2024-02-12 14:53:27.000 043 21640.62 337.80 42671.77 88888.00 2024-02-12 14:53:28.000 043 21640.64 337.82 42671.72 88888.00 2024-02-12 14:53:29.000 043 21640.66 337.81 42671.67 88888.00 2024-02-12 14:53:30.000 043 21640.71 337.81 42671.66 47944.69 2024-02-12 14:53:31.000 043 21640.74 337.81 42671.66 88888.00 2024-02-12 14:53:32.000 043 21640.71 337.82 42671.66 88888.00 2024-02-12 14:53:33.000 043 21640.69 337.81 42671.67 88888.00 2024-02-12 14:53:34.000 043 21640.69 337.81 42671.69 88888.00 2024-02-12 14:53:35.000 043 21640.69 337.82 42671.70 47945.52 2024-02-12 14:53:36.000 043 21640.72 337.82 42671.71 88888.00 2024-02-12 14:53:37.000 043 21640.76 337.80 42671.73 88888.00 2024-02-12 14:53:38.000 043 21640.78 337.77 42671.71 88888.00 2024-02-12 14:53:39.000 043 21640.78 337.75 42671.68 88888.00 2024-02-12 14:53:40.000 043 21640.76 337.76 42671.66 47945.26 2024-02-12 14:53:41.000 043 21640.75 337.79 42671.69 88888.00 2024-02-12 14:53:42.000 043 21640.75 337.80 42671.72 88888.00 2024-02-12 14:53:43.000 043 21640.75 337.77 42671.67 88888.00 2024-02-12 14:53:44.000 043 21640.75 337.72 42671.61 88888.00 2024-02-12 14:53:45.000 043 21640.78 337.67 42671.59 47944.89 2024-02-12 14:53:46.000 043 21640.81 337.66 42671.60 88888.00 2024-02-12 14:53:47.000 043 21640.82 337.69 42671.61 88888.00 2024-02-12 14:53:48.000 043 21640.79 337.75 42671.61 88888.00 2024-02-12 14:53:49.000 043 21640.78 337.81 42671.61 88888.00 2024-02-12 14:53:50.000 043 21640.81 337.80 42671.60 47944.99 2024-02-12 14:53:51.000 043 21640.83 337.77 42671.59 88888.00 2024-02-12 14:53:52.000 043 21640.83 337.76 42671.57 88888.00 2024-02-12 14:53:53.000 043 21640.85 337.73 42671.57 88888.00 2024-02-12 14:53:54.000 043 21640.88 337.68 42671.59 88888.00 2024-02-12 14:53:55.000 043 21640.90 337.66 42671.60 47945.52 2024-02-12 14:53:56.000 043 21640.90 337.69 42671.59 88888.00 2024-02-12 14:53:57.000 043 21640.90 337.73 42671.57 88888.00 2024-02-12 14:53:58.000 043 21640.87 337.73 42671.57 88888.00 2024-02-12 14:53:59.000 043 21640.88 337.72 42671.60 88888.00 2024-02-12 14:54:00.000 043 21640.93 337.70 42671.63 99999.00 2024-02-12 14:54:01.000 043 21640.97 337.68 42671.62 99999.00 2024-02-12 14:54:02.000 043 21640.96 337.68 42671.61 99999.00 2024-02-12 14:54:03.000 043 21640.92 337.68 42671.61 99999.00 2024-02-12 14:54:04.000 043 21640.88 337.67 42671.59 99999.00 2024-02-12 14:54:05.000 043 21640.86 337.65 42671.57 47944.94 2024-02-12 14:54:06.000 043 21640.90 337.64 42671.62 88888.00 2024-02-12 14:54:07.000 043 21640.94 337.63 42671.69 88888.00 2024-02-12 14:54:08.000 043 21640.98 337.64 42671.71 88888.00 2024-02-12 14:54:09.000 043 21641.05 337.65 42671.70 88888.00 2024-02-12 14:54:10.000 043 21641.07 337.66 42671.69 99999.00 2024-02-12 14:54:11.000 043 21641.02 337.67 42671.66 99999.00 2024-02-12 14:54:12.000 043 21640.95 337.65 42671.63 99999.00 2024-02-12 14:54:13.000 043 21640.92 337.61 42671.61 99999.00 2024-02-12 14:54:14.000 043 21640.93 337.59 42671.61 99999.00 2024-02-12 14:54:15.000 043 21640.94 337.61 42671.59 47944.82 2024-02-12 14:54:16.000 043 21640.92 337.65 42671.56 88888.00 2024-02-12 14:54:17.000 043 21640.86 337.68 42671.55 88888.00 2024-02-12 14:54:18.000 043 21640.85 337.67 42671.56 88888.00 2024-02-12 14:54:19.000 043 21640.93 337.66 42671.56 88888.00 2024-02-12 14:54:20.000 043 21640.99 337.70 42671.54 47945.05 2024-02-12 14:54:21.000 043 21641.00 337.75 42671.54 88888.00 2024-02-12 14:54:22.000 043 21641.02 337.76 42671.58 88888.00 2024-02-12 14:54:23.000 043 21641.04 337.72 42671.63 88888.00 2024-02-12 14:54:24.000 043 21641.03 337.71 42671.64 88888.00 2024-02-12 14:54:25.000 043 21640.99 337.73 42671.60 47945.63 2024-02-12 14:54:26.000 043 21640.98 337.72 42671.59 88888.00 2024-02-12 14:54:27.000 043 21641.02 337.70 42671.61 88888.00 2024-02-12 14:54:28.000 043 21641.04 337.72 42671.59 88888.00 2024-02-12 14:54:29.000 043 21641.00 337.75 42671.54 88888.00 2024-02-12 14:54:30.000 043 21640.98 337.76 42671.53 47944.89 2024-02-12 14:54:31.000 043 21641.03 337.78 42671.56 88888.00 2024-02-12 14:54:32.000 043 21641.06 337.80 42671.59 88888.00 2024-02-12 14:54:33.000 043 21641.08 337.79 42671.61 88888.00 2024-02-12 14:54:34.000 043 21641.10 337.77 42671.64 88888.00 2024-02-12 14:54:35.000 043 21641.09 337.77 42671.67 47945.40 2024-02-12 14:54:36.000 043 21641.06 337.76 42671.69 88888.00 2024-02-12 14:54:37.000 043 21641.04 337.74 42671.69 88888.00 2024-02-12 14:54:38.000 043 21641.02 337.73 42671.64 88888.00 2024-02-12 14:54:39.000 043 21641.04 337.73 42671.64 88888.00 2024-02-12 14:54:40.000 043 21641.07 337.69 42671.69 47945.06 2024-02-12 14:54:41.000 043 21641.07 337.61 42671.72 88888.00 2024-02-12 14:54:42.000 043 21641.06 337.59 42671.70 88888.00 2024-02-12 14:54:43.000 043 21641.07 337.63 42671.67 88888.00 2024-02-12 14:54:44.000 043 21641.08 337.65 42671.66 88888.00 2024-02-12 14:54:45.000 043 21641.08 337.64 42671.67 47944.98 2024-02-12 14:54:46.000 043 21641.09 337.65 42671.67 88888.00 2024-02-12 14:54:47.000 043 21641.11 337.64 42671.65 88888.00 2024-02-12 14:54:48.000 043 21641.14 337.60 42671.62 88888.00 2024-02-12 14:54:49.000 043 21641.14 337.55 42671.61 88888.00 2024-02-12 14:54:50.000 043 21641.13 337.55 42671.62 47944.91 2024-02-12 14:54:51.000 043 21641.17 337.59 42671.62 88888.00 2024-02-12 14:54:52.000 043 21641.22 337.63 42671.63 88888.00 2024-02-12 14:54:53.000 043 21641.21 337.66 42671.64 88888.00 2024-02-12 14:54:54.000 043 21641.17 337.64 42671.65 88888.00 2024-02-12 14:54:55.000 043 21641.14 337.57 42671.65 47945.55 2024-02-12 14:54:56.000 043 21641.13 337.53 42671.61 88888.00 2024-02-12 14:54:57.000 043 21641.11 337.53 42671.57 88888.00 2024-02-12 14:54:58.000 043 21641.10 337.57 42671.59 88888.00 2024-02-12 14:54:59.000 043 21641.14 337.56 42671.62 88888.00 2024-02-12 14:55:00.000 043 21641.17 337.53 42671.61 47945.64 2024-02-12 14:55:01.000 043 21641.14 337.53 42671.57 88888.00 2024-02-12 14:55:02.000 043 21641.08 337.52 42671.52 88888.00 2024-02-12 14:55:03.000 043 21641.08 337.45 42671.46 88888.00 2024-02-12 14:55:04.000 043 21641.18 337.40 42671.48 88888.00 2024-02-12 14:55:05.000 043 21641.31 337.40 42671.52 47945.69 2024-02-12 14:55:06.000 043 21641.32 337.41 42671.51 88888.00 2024-02-12 14:55:07.000 043 21641.25 337.38 42671.47 88888.00 2024-02-12 14:55:08.000 043 21641.29 337.38 42671.48 88888.00 2024-02-12 14:55:09.000 043 21641.37 337.42 42671.51 88888.00 2024-02-12 14:55:10.000 043 21641.34 337.46 42671.49 47945.58 2024-02-12 14:55:11.000 043 21641.29 337.53 42671.47 88888.00 2024-02-12 14:55:12.000 043 21641.33 337.56 42671.50 88888.00 2024-02-12 14:55:13.000 043 21641.38 337.51 42671.54 88888.00 2024-02-12 14:55:14.000 043 21641.38 337.43 42671.56 88888.00 2024-02-12 14:55:15.000 043 21641.36 337.39 42671.53 47945.48 2024-02-12 14:55:16.000 043 21641.35 337.39 42671.50 88888.00 2024-02-12 14:55:17.000 043 21641.37 337.38 42671.54 88888.00 2024-02-12 14:55:18.000 043 21641.37 337.36 42671.60 88888.00 2024-02-12 14:55:19.000 043 21641.36 337.38 42671.66 88888.00 2024-02-12 14:55:20.000 043 21641.35 337.39 42671.69 47945.60 2024-02-12 14:55:21.000 043 21641.35 337.37 42671.69 88888.00 2024-02-12 14:55:22.000 043 21641.34 337.38 42671.66 88888.00 2024-02-12 14:55:23.000 043 21641.34 337.44 42671.61 88888.00 2024-02-12 14:55:24.000 043 21641.36 337.51 42671.60 88888.00 2024-02-12 14:55:25.000 043 21641.37 337.54 42671.61 47945.18 2024-02-12 14:55:26.000 043 21641.36 337.53 42671.59 88888.00 2024-02-12 14:55:27.000 043 21641.36 337.49 42671.56 88888.00 2024-02-12 14:55:28.000 043 21641.35 337.46 42671.57 88888.00 2024-02-12 14:55:29.000 043 21641.36 337.45 42671.62 88888.00 2024-02-12 14:55:30.000 043 21641.34 337.46 42671.60 47945.13 2024-02-12 14:55:31.000 043 21641.29 337.47 42671.54 88888.00 2024-02-12 14:55:32.000 043 21641.28 337.46 42671.52 88888.00 2024-02-12 14:55:33.000 043 21641.32 337.43 42671.53 88888.00 2024-02-12 14:55:34.000 043 21641.30 337.43 42671.56 88888.00 2024-02-12 14:55:35.000 043 21641.24 337.47 42671.59 47945.24 2024-02-12 14:55:36.000 043 21641.24 337.48 42671.62 88888.00 2024-02-12 14:55:37.000 043 21641.31 337.44 42671.64 88888.00 2024-02-12 14:55:38.000 043 21641.36 337.43 42671.63 88888.00 2024-02-12 14:55:39.000 043 21641.36 337.43 42671.61 88888.00 2024-02-12 14:55:40.000 043 21641.35 337.40 42671.60 47945.71 2024-02-12 14:55:41.000 043 21641.36 337.39 42671.64 88888.00 2024-02-12 14:55:42.000 043 21641.38 337.43 42671.71 88888.00 2024-02-12 14:55:43.000 043 21641.36 337.45 42671.67 88888.00 2024-02-12 14:55:44.000 043 21641.34 337.44 42671.61 88888.00 2024-02-12 14:55:45.000 043 21641.33 337.44 42671.62 47945.67 2024-02-12 14:55:46.000 043 21641.31 337.44 42671.65 88888.00 2024-02-12 14:55:47.000 043 21641.29 337.44 42671.66 88888.00 2024-02-12 14:55:48.000 043 21641.29 337.44 42671.67 88888.00 2024-02-12 14:55:49.000 043 21641.31 337.45 42671.69 88888.00 2024-02-12 14:55:50.000 043 21641.33 337.43 42671.71 47945.24 2024-02-12 14:55:51.000 043 21641.31 337.40 42671.70 88888.00 2024-02-12 14:55:52.000 043 21641.22 337.44 42671.68 88888.00 2024-02-12 14:55:53.000 043 21641.15 337.50 42671.65 88888.00 2024-02-12 14:55:54.000 043 21641.18 337.45 42671.64 88888.00 2024-02-12 14:55:55.000 043 21641.26 337.36 42671.67 47945.31 2024-02-12 14:55:56.000 043 21641.28 337.34 42671.69 88888.00 2024-02-12 14:55:57.000 043 21641.26 337.36 42671.69 88888.00 2024-02-12 14:55:58.000 043 21641.29 337.36 42671.69 88888.00 2024-02-12 14:55:59.000 043 21641.34 337.34 42671.73 88888.00 2024-02-12 14:56:00.000 043 21641.35 337.33 42671.77 47945.78 2024-02-12 14:56:01.000 043 21641.32 337.34 42671.78 88888.00 2024-02-12 14:56:02.000 043 21641.28 337.36 42671.77 88888.00 2024-02-12 14:56:03.000 043 21641.26 337.35 42671.76 88888.00 2024-02-12 14:56:04.000 043 21641.27 337.32 42671.73 88888.00 2024-02-12 14:56:05.000 043 21641.28 337.32 42671.69 47945.30 2024-02-12 14:56:06.000 043 21641.26 337.34 42671.68 88888.00 2024-02-12 14:56:07.000 043 21641.27 337.37 42671.71 88888.00 2024-02-12 14:56:08.000 043 21641.29 337.37 42671.79 88888.00 2024-02-12 14:56:09.000 043 21641.29 337.34 42671.81 88888.00 2024-02-12 14:56:10.000 043 21641.28 337.32 42671.77 47945.95 2024-02-12 14:56:11.000 043 21641.27 337.34 42671.75 88888.00 2024-02-12 14:56:12.000 043 21641.28 337.39 42671.77 88888.00 2024-02-12 14:56:13.000 043 21641.32 337.41 42671.79 88888.00 2024-02-12 14:56:14.000 043 21641.37 337.37 42671.82 88888.00 2024-02-12 14:56:15.000 043 21641.35 337.32 42671.83 47945.21 2024-02-12 14:56:16.000 043 21641.24 337.30 42671.81 88888.00 2024-02-12 14:56:17.000 043 21641.18 337.32 42671.80 88888.00 2024-02-12 14:56:18.000 043 21641.22 337.29 42671.82 88888.00 2024-02-12 14:56:19.000 043 21641.26 337.23 42671.84 88888.00 2024-02-12 14:56:20.000 043 21641.25 337.21 42671.86 47945.73 2024-02-12 14:56:21.000 043 21641.22 337.24 42671.86 88888.00 2024-02-12 14:56:22.000 043 21641.20 337.28 42671.82 88888.00 2024-02-12 14:56:23.000 043 21641.22 337.28 42671.79 88888.00 2024-02-12 14:56:24.000 043 21641.27 337.28 42671.79 88888.00 2024-02-12 14:56:25.000 043 21641.30 337.30 42671.79 47945.88 2024-02-12 14:56:26.000 043 21641.30 337.33 42671.79 88888.00 2024-02-12 14:56:27.000 043 21641.29 337.36 42671.78 88888.00 2024-02-12 14:56:28.000 043 21641.30 337.34 42671.74 88888.00 2024-02-12 14:56:29.000 043 21641.30 337.30 42671.71 88888.00 2024-02-12 14:56:30.000 043 21641.27 337.30 42671.72 47945.02 2024-02-12 14:56:31.000 043 21641.23 337.35 42671.74 88888.00 2024-02-12 14:56:32.000 043 21641.22 337.38 42671.77 88888.00 2024-02-12 14:56:33.000 043 21641.23 337.37 42671.79 88888.00 2024-02-12 14:56:34.000 043 21641.24 337.39 42671.83 88888.00 2024-02-12 14:56:35.000 043 21641.26 337.43 42671.88 47945.14 2024-02-12 14:56:36.000 043 21641.27 337.47 42671.89 88888.00 2024-02-12 14:56:37.000 043 21641.25 337.45 42671.83 88888.00 2024-02-12 14:56:38.000 043 21641.19 337.36 42671.79 88888.00 2024-02-12 14:56:39.000 043 21641.18 337.31 42671.79 88888.00 2024-02-12 14:56:40.000 043 21641.23 337.33 42671.79 47945.26 2024-02-12 14:56:41.000 043 21641.25 337.39 42671.78 88888.00 2024-02-12 14:56:42.000 043 21641.22 337.43 42671.81 88888.00 2024-02-12 14:56:43.000 043 21641.18 337.43 42671.86 88888.00 2024-02-12 14:56:44.000 043 21641.17 337.38 42671.86 88888.00 2024-02-12 14:56:45.000 043 21641.15 337.34 42671.80 47945.10 2024-02-12 14:56:46.000 043 21641.09 337.37 42671.73 88888.00 2024-02-12 14:56:47.000 043 21641.05 337.43 42671.73 88888.00 2024-02-12 14:56:48.000 043 21641.03 337.42 42671.81 88888.00 2024-02-12 14:56:49.000 043 21641.00 337.34 42671.88 88888.00 2024-02-12 14:56:50.000 043 21640.97 337.30 42671.89 47945.66 2024-02-12 14:56:51.000 043 21640.97 337.30 42671.89 88888.00 2024-02-12 14:56:52.000 043 21641.00 337.32 42671.89 88888.00 2024-02-12 14:56:53.000 043 21641.01 337.37 42671.89 88888.00 2024-02-12 14:56:54.000 043 21641.03 337.43 42671.92 88888.00 2024-02-12 14:56:55.000 043 21641.03 337.48 42671.95 47945.99 2024-02-12 14:56:56.000 043 21641.01 337.50 42671.99 88888.00 2024-02-12 14:56:57.000 043 21640.97 337.50 42672.03 88888.00 2024-02-12 14:56:58.000 043 21640.98 337.49 42672.07 88888.00 2024-02-12 14:56:59.000 043 21641.02 337.43 42672.10 88888.00 2024-02-12 14:57:00.000 043 21641.05 337.38 42672.08 47945.56 2024-02-12 14:57:01.000 043 21641.08 337.43 42672.06 88888.00 2024-02-12 14:57:02.000 043 21641.09 337.51 42672.04 88888.00 2024-02-12 14:57:03.000 043 21641.04 337.52 42672.02 88888.00 2024-02-12 14:57:04.000 043 21641.04 337.48 42672.06 88888.00 2024-02-12 14:57:05.000 043 21641.11 337.48 42672.12 47945.78 2024-02-12 14:57:06.000 043 21641.14 337.53 42672.14 88888.00 2024-02-12 14:57:07.000 043 21641.12 337.55 42672.14 88888.00 2024-02-12 14:57:08.000 043 21641.09 337.54 42672.13 88888.00 2024-02-12 14:57:09.000 043 21641.07 337.53 42672.12 88888.00 2024-02-12 14:57:10.000 043 21641.09 337.50 42672.11 47945.95 2024-02-12 14:57:11.000 043 21641.10 337.45 42672.09 88888.00 2024-02-12 14:57:12.000 043 21641.11 337.44 42672.08 88888.00 2024-02-12 14:57:13.000 043 21641.15 337.48 42672.13 88888.00 2024-02-12 14:57:14.000 043 21641.16 337.49 42672.20 88888.00 2024-02-12 14:57:15.000 043 21641.11 337.48 42672.19 47946.10 2024-02-12 14:57:16.000 043 21641.09 337.50 42672.15 88888.00 2024-02-12 14:57:17.000 043 21641.13 337.53 42672.14 88888.00 2024-02-12 14:57:18.000 043 21641.12 337.53 42672.15 88888.00 2024-02-12 14:57:19.000 043 21641.05 337.54 42672.16 88888.00 2024-02-12 14:57:20.000 043 21641.02 337.57 42672.18 47945.06 2024-02-12 14:57:21.000 043 21641.04 337.58 42672.22 88888.00 2024-02-12 14:57:22.000 043 21641.04 337.56 42672.26 88888.00 2024-02-12 14:57:23.000 043 21641.03 337.55 42672.24 88888.00 2024-02-12 14:57:24.000 043 21641.03 337.59 42672.17 88888.00 2024-02-12 14:57:25.000 043 21641.03 337.64 42672.11 47946.14 2024-02-12 14:57:26.000 043 21641.01 337.64 42672.11 88888.00 2024-02-12 14:57:27.000 043 21640.96 337.61 42672.14 88888.00 2024-02-12 14:57:28.000 043 21640.90 337.60 42672.16 88888.00 2024-02-12 14:57:29.000 043 21640.90 337.64 42672.15 88888.00 2024-02-12 14:57:30.000 043 21640.96 337.68 42672.15 47945.40 2024-02-12 14:57:31.000 043 21640.96 337.70 42672.16 88888.00 2024-02-12 14:57:32.000 043 21640.93 337.67 42672.18 88888.00 2024-02-12 14:57:33.000 043 21640.94 337.62 42672.21 88888.00 2024-02-12 14:57:34.000 043 21640.97 337.60 42672.22 88888.00 2024-02-12 14:57:35.000 043 21640.97 337.62 42672.21 47945.23 2024-02-12 14:57:36.000 043 21640.98 337.66 42672.21 88888.00 2024-02-12 14:57:37.000 043 21641.00 337.70 42672.24 88888.00 2024-02-12 14:57:38.000 043 21641.03 337.73 42672.26 88888.00 2024-02-12 14:57:39.000 043 21641.02 337.71 42672.26 88888.00 2024-02-12 14:57:40.000 043 21640.93 337.68 42672.27 47945.98 2024-02-12 14:57:41.000 043 21640.82 337.66 42672.28 88888.00 2024-02-12 14:57:42.000 043 21640.77 337.64 42672.28 88888.00 2024-02-12 14:57:43.000 043 21640.80 337.64 42672.25 88888.00 2024-02-12 14:57:44.000 043 21640.86 337.64 42672.25 88888.00 2024-02-12 14:57:45.000 043 21640.92 337.66 42672.31 47945.94 2024-02-12 14:57:46.000 043 21640.93 337.67 42672.37 88888.00 2024-02-12 14:57:47.000 043 21640.93 337.67 42672.36 88888.00 2024-02-12 14:57:48.000 043 21640.93 337.69 42672.36 88888.00 2024-02-12 14:57:49.000 043 21640.98 337.66 42672.36 88888.00 2024-02-12 14:57:50.000 043 21641.03 337.61 42672.33 47946.00 2024-02-12 14:57:51.000 043 21641.03 337.57 42672.29 88888.00 2024-02-12 14:57:52.000 043 21641.01 337.57 42672.31 88888.00 2024-02-12 14:57:53.000 043 21640.99 337.62 42672.34 88888.00 2024-02-12 14:57:54.000 043 21640.96 337.65 42672.36 88888.00 2024-02-12 14:57:55.000 043 21640.97 337.63 42672.37 47946.26 2024-02-12 14:57:56.000 043 21640.99 337.63 42672.40 88888.00 2024-02-12 14:57:57.000 043 21640.97 337.64 42672.43 88888.00 2024-02-12 14:57:58.000 043 21640.92 337.63 42672.43 88888.00 2024-02-12 14:57:59.000 043 21640.90 337.63 42672.39 88888.00 2024-02-12 14:58:00.000 043 21640.89 337.65 42672.35 47945.97 2024-02-12 14:58:01.000 043 21640.90 337.67 42672.35 88888.00 2024-02-12 14:58:02.000 043 21640.91 337.67 42672.39 88888.00 2024-02-12 14:58:03.000 043 21640.90 337.68 42672.42 88888.00 2024-02-12 14:58:04.000 043 21640.85 337.69 42672.41 88888.00 2024-02-12 14:58:05.000 043 21640.78 337.69 42672.41 47945.41 2024-02-12 14:58:06.000 043 21640.77 337.70 42672.44 88888.00 2024-02-12 14:58:07.000 043 21640.78 337.70 42672.44 88888.00 2024-02-12 14:58:08.000 043 21640.76 337.64 42672.38 88888.00 2024-02-12 14:58:09.000 043 21640.70 337.61 42672.34 88888.00 2024-02-12 14:58:10.000 043 21640.68 337.64 42672.37 47945.48 2024-02-12 14:58:11.000 043 21640.72 337.66 42672.43 88888.00 2024-02-12 14:58:12.000 043 21640.78 337.64 42672.45 88888.00 2024-02-12 14:58:13.000 043 21640.82 337.62 42672.40 88888.00 2024-02-12 14:58:14.000 043 21640.83 337.63 42672.34 88888.00 2024-02-12 14:58:15.000 043 21640.83 337.67 42672.33 47946.22 2024-02-12 14:58:16.000 043 21640.80 337.71 42672.34 88888.00 2024-02-12 14:58:17.000 043 21640.74 337.71 42672.34 88888.00 2024-02-12 14:58:18.000 043 21640.69 337.73 42672.36 88888.00 2024-02-12 14:58:19.000 043 21640.66 337.77 42672.41 88888.00 2024-02-12 14:58:20.000 043 21640.69 337.80 42672.44 47945.56 2024-02-12 14:58:21.000 043 21640.76 337.83 42672.45 88888.00 2024-02-12 14:58:22.000 043 21640.77 337.83 42672.47 88888.00 2024-02-12 14:58:23.000 043 21640.75 337.83 42672.51 88888.00 2024-02-12 14:58:24.000 043 21640.76 337.79 42672.53 88888.00 2024-02-12 14:58:25.000 043 21640.76 337.71 42672.47 47946.13 2024-02-12 14:58:26.000 043 21640.73 337.65 42672.40 88888.00 2024-02-12 14:58:27.000 043 21640.70 337.69 42672.39 88888.00 2024-02-12 14:58:28.000 043 21640.70 337.75 42672.40 88888.00 2024-02-12 14:58:29.000 043 21640.72 337.77 42672.43 88888.00 2024-02-12 14:58:30.000 043 21640.72 337.74 42672.44 47945.68 2024-02-12 14:58:31.000 043 21640.74 337.72 42672.46 88888.00 2024-02-12 14:58:32.000 043 21640.76 337.77 42672.48 88888.00 2024-02-12 14:58:33.000 043 21640.73 337.80 42672.47 88888.00 2024-02-12 14:58:34.000 043 21640.69 337.77 42672.48 88888.00 2024-02-12 14:58:35.000 043 21640.72 337.74 42672.51 47945.74 2024-02-12 14:58:36.000 043 21640.76 337.77 42672.53 88888.00 2024-02-12 14:58:37.000 043 21640.75 337.78 42672.53 88888.00 2024-02-12 14:58:38.000 043 21640.73 337.77 42672.52 88888.00 2024-02-12 14:58:39.000 043 21640.75 337.76 42672.50 88888.00 2024-02-12 14:58:40.000 043 21640.77 337.74 42672.51 47946.28 2024-02-12 14:58:41.000 043 21640.77 337.72 42672.52 88888.00 2024-02-12 14:58:42.000 043 21640.75 337.75 42672.52 88888.00 2024-02-12 14:58:43.000 043 21640.74 337.76 42672.54 88888.00 2024-02-12 14:58:44.000 043 21640.76 337.76 42672.56 88888.00 2024-02-12 14:58:45.000 043 21640.79 337.77 42672.59 47945.82 2024-02-12 14:58:46.000 043 21640.76 337.80 42672.58 88888.00 2024-02-12 14:58:47.000 043 21640.72 337.77 42672.59 88888.00 2024-02-12 14:58:48.000 043 21640.78 337.70 42672.59 88888.00 2024-02-12 14:58:49.000 043 21640.83 337.68 42672.54 88888.00 2024-02-12 14:58:50.000 043 21640.76 337.70 42672.54 47946.54 2024-02-12 14:58:51.000 043 21640.67 337.74 42672.59 88888.00 2024-02-12 14:58:52.000 043 21640.66 337.78 42672.63 88888.00 2024-02-12 14:58:53.000 043 21640.67 337.79 42672.63 88888.00 2024-02-12 14:58:54.000 043 21640.69 337.77 42672.61 88888.00 2024-02-12 14:58:55.000 043 21640.67 337.74 42672.58 47946.29 2024-02-12 14:58:56.000 043 21640.66 337.77 42672.59 88888.00 2024-02-12 14:58:57.000 043 21640.70 337.83 42672.60 88888.00 2024-02-12 14:58:58.000 043 21640.73 337.79 42672.59 88888.00 2024-02-12 14:58:59.000 043 21640.69 337.70 42672.60 88888.00 2024-02-12 14:59:00.000 043 21640.63 337.68 42672.63 47945.49 2024-02-12 14:59:01.000 043 21640.63 337.76 42672.64 88888.00 2024-02-12 14:59:02.000 043 21640.66 337.86 42672.63 88888.00 2024-02-12 14:59:03.000 043 21640.66 337.90 42672.65 88888.00 2024-02-12 14:59:04.000 043 21640.65 337.89 42672.68 88888.00 2024-02-12 14:59:05.000 043 21640.68 337.89 42672.67 47945.93 2024-02-12 14:59:06.000 043 21640.67 337.90 42672.62 88888.00 2024-02-12 14:59:07.000 043 21640.61 337.86 42672.58 88888.00 2024-02-12 14:59:08.000 043 21640.58 337.80 42672.59 88888.00 2024-02-12 14:59:09.000 043 21640.57 337.78 42672.61 88888.00 2024-02-12 14:59:10.000 043 21640.56 337.77 42672.63 47946.67 2024-02-12 14:59:11.000 043 21640.56 337.77 42672.66 88888.00 2024-02-12 14:59:12.000 043 21640.56 337.78 42672.68 88888.00 2024-02-12 14:59:13.000 043 21640.56 337.78 42672.67 88888.00 2024-02-12 14:59:14.000 043 21640.57 337.78 42672.66 88888.00 2024-02-12 14:59:15.000 043 21640.56 337.79 42672.68 47945.68 2024-02-12 14:59:16.000 043 21640.53 337.78 42672.68 88888.00 2024-02-12 14:59:17.000 043 21640.49 337.76 42672.66 88888.00 2024-02-12 14:59:18.000 043 21640.52 337.74 42672.66 88888.00 2024-02-12 14:59:19.000 043 21640.60 337.77 42672.70 88888.00 2024-02-12 14:59:20.000 043 21640.62 337.78 42672.74 47946.33 2024-02-12 14:59:21.000 043 21640.60 337.76 42672.74 88888.00 2024-02-12 14:59:22.000 043 21640.59 337.77 42672.72 88888.00 2024-02-12 14:59:23.000 043 21640.57 337.76 42672.72 88888.00 2024-02-12 14:59:24.000 043 21640.55 337.73 42672.74 88888.00 2024-02-12 14:59:25.000 043 21640.55 337.72 42672.74 47945.80 2024-02-12 14:59:26.000 043 21640.56 337.77 42672.72 88888.00 2024-02-12 14:59:27.000 043 21640.59 337.84 42672.75 88888.00 2024-02-12 14:59:28.000 043 21640.61 337.88 42672.79 88888.00 2024-02-12 14:59:29.000 043 21640.57 337.87 42672.82 88888.00 2024-02-12 14:59:30.000 043 21640.52 337.85 42672.84 47945.64 2024-02-12 14:59:31.000 043 21640.49 337.88 42672.82 88888.00 2024-02-12 14:59:32.000 043 21640.48 337.90 42672.77 88888.00 2024-02-12 14:59:33.000 043 21640.47 337.88 42672.73 88888.00 2024-02-12 14:59:34.000 043 21640.47 337.87 42672.74 88888.00 2024-02-12 14:59:35.000 043 21640.49 337.90 42672.78 47945.62 2024-02-12 14:59:36.000 043 21640.47 337.94 42672.78 88888.00 2024-02-12 14:59:37.000 043 21640.47 337.96 42672.75 88888.00 2024-02-12 14:59:38.000 043 21640.53 337.95 42672.76 88888.00 2024-02-12 14:59:39.000 043 21640.59 337.91 42672.77 88888.00 2024-02-12 14:59:40.000 043 21640.58 337.87 42672.78 47946.29 2024-02-12 14:59:41.000 043 21640.54 337.87 42672.80 88888.00 2024-02-12 14:59:42.000 043 21640.52 337.90 42672.77 88888.00 2024-02-12 14:59:43.000 043 21640.50 337.91 42672.77 88888.00 2024-02-12 14:59:44.000 043 21640.49 337.88 42672.84 88888.00 2024-02-12 14:59:45.000 043 21640.50 337.88 42672.89 47945.95 2024-02-12 14:59:46.000 043 21640.48 337.92 42672.85 88888.00 2024-02-12 14:59:47.000 043 21640.47 337.95 42672.81 88888.00 2024-02-12 14:59:48.000 043 21640.49 337.92 42672.79 88888.00 2024-02-12 14:59:49.000 043 21640.50 337.89 42672.81 88888.00 2024-02-12 14:59:50.000 043 21640.48 337.87 42672.80 47945.41 2024-02-12 14:59:51.000 043 21640.47 337.86 42672.80 88888.00 2024-02-12 14:59:52.000 043 21640.45 337.88 42672.81 88888.00 2024-02-12 14:59:53.000 043 21640.41 337.92 42672.82 88888.00 2024-02-12 14:59:54.000 043 21640.43 337.93 42672.82 88888.00 2024-02-12 14:59:55.000 043 21640.48 337.92 42672.85 47946.34 2024-02-12 14:59:56.000 043 21640.47 337.89 42672.89 88888.00 2024-02-12 14:59:57.000 043 21640.44 337.87 42672.89 88888.00 2024-02-12 14:59:58.000 043 21640.43 337.84 42672.87 88888.00 2024-02-12 14:59:59.000 043 21640.43 337.82 42672.88 88888.00 2024-02-12 15:00:00.000 043 21640.42 337.87 42672.91 47946.46 2024-02-12 15:00:01.000 043 21640.41 337.96 42672.93 88888.00 2024-02-12 15:00:02.000 043 21640.42 337.98 42672.90 88888.00 2024-02-12 15:00:03.000 043 21640.46 337.93 42672.88 88888.00 2024-02-12 15:00:04.000 043 21640.50 337.90 42672.87 88888.00 2024-02-12 15:00:05.000 043 21640.48 337.89 42672.88 47945.81 2024-02-12 15:00:06.000 043 21640.44 337.90 42672.88 88888.00 2024-02-12 15:00:07.000 043 21640.46 337.92 42672.87 88888.00 2024-02-12 15:00:08.000 043 21640.52 337.96 42672.90 88888.00 2024-02-12 15:00:09.000 043 21640.53 337.98 42672.94 88888.00 2024-02-12 15:00:10.000 043 21640.47 337.99 42672.95 47946.15 2024-02-12 15:00:11.000 043 21640.44 338.00 42672.96 88888.00 2024-02-12 15:00:12.000 043 21640.45 337.98 42672.94 88888.00 2024-02-12 15:00:13.000 043 21640.47 337.95 42672.89 88888.00 2024-02-12 15:00:14.000 043 21640.47 337.97 42672.89 88888.00 2024-02-12 15:00:15.000 043 21640.45 337.98 42672.93 47946.34 2024-02-12 15:00:16.000 043 21640.45 337.97 42672.97 88888.00 2024-02-12 15:00:17.000 043 21640.46 337.94 42673.00 88888.00 2024-02-12 15:00:18.000 043 21640.44 337.91 42672.98 88888.00 2024-02-12 15:00:19.000 043 21640.40 337.89 42672.94 88888.00 2024-02-12 15:00:20.000 043 21640.42 337.90 42672.95 47945.93 2024-02-12 15:00:21.000 043 21640.48 337.92 42672.96 88888.00 2024-02-12 15:00:22.000 043 21640.48 337.91 42672.95 88888.00 2024-02-12 15:00:23.000 043 21640.44 337.92 42672.97 88888.00 2024-02-12 15:00:24.000 043 21640.41 337.93 42672.98 88888.00 2024-02-12 15:00:25.000 043 21640.39 337.96 42672.97 47945.83 2024-02-12 15:00:26.000 043 21640.38 337.94 42672.94 88888.00 2024-02-12 15:00:27.000 043 21640.36 337.91 42672.95 88888.00 2024-02-12 15:00:28.000 043 21640.37 337.93 42672.99 88888.00 2024-02-12 15:00:29.000 043 21640.38 337.95 42673.02 88888.00 2024-02-12 15:00:30.000 043 21640.35 337.95 42673.00 47946.32 2024-02-12 15:00:31.000 043 21640.32 337.96 42673.00 88888.00 2024-02-12 15:00:32.000 043 21640.35 338.03 42673.00 88888.00 2024-02-12 15:00:33.000 043 21640.41 338.05 42673.01 88888.00 2024-02-12 15:00:34.000 043 21640.43 338.02 42673.01 88888.00 2024-02-12 15:00:35.000 043 21640.39 337.99 42673.02 99999.00 2024-02-12 15:00:36.000 043 21640.36 337.99 42673.04 99999.00 2024-02-12 15:00:37.000 043 21640.36 337.99 42673.07 99999.00 2024-02-12 15:00:38.000 043 21640.36 337.95 42673.07 99999.00 2024-02-12 15:00:39.000 043 21640.36 337.94 42673.04 99999.00 2024-02-12 15:00:40.000 043 21640.37 337.96 42673.04 47946.44 2024-02-12 15:00:41.000 043 21640.35 338.01 42673.04 88888.00 2024-02-12 15:00:42.000 043 21640.29 338.03 42673.06 88888.00 2024-02-12 15:00:43.000 043 21640.24 338.04 42673.08 88888.00 2024-02-12 15:00:44.000 043 21640.22 338.08 42673.09 88888.00 2024-02-12 15:00:45.000 043 21640.24 338.12 42673.08 47945.77 2024-02-12 15:00:46.000 043 21640.26 338.12 42673.06 88888.00 2024-02-12 15:00:47.000 043 21640.26 338.13 42673.03 88888.00 2024-02-12 15:00:48.000 043 21640.26 338.12 42673.02 88888.00 2024-02-12 15:00:49.000 043 21640.26 338.09 42673.05 88888.00 2024-02-12 15:00:50.000 043 21640.27 338.12 42673.09 47945.64 2024-02-12 15:00:51.000 043 21640.26 338.19 42673.13 88888.00 2024-02-12 15:00:52.000 043 21640.23 338.24 42673.16 88888.00 2024-02-12 15:00:53.000 043 21640.21 338.22 42673.17 88888.00 2024-02-12 15:00:54.000 043 21640.21 338.17 42673.14 88888.00 2024-02-12 15:00:55.000 043 21640.22 338.13 42673.11 47946.55 2024-02-12 15:00:56.000 043 21640.27 338.10 42673.12 88888.00 2024-02-12 15:00:57.000 043 21640.31 338.08 42673.14 88888.00 2024-02-12 15:00:58.000 043 21640.28 338.08 42673.15 88888.00 2024-02-12 15:00:59.000 043 21640.20 338.11 42673.16 88888.00 2024-02-12 15:01:00.000 043 21640.18 338.16 42673.16 47946.49 2024-02-12 15:01:01.000 043 21640.19 338.19 42673.15 88888.00 2024-02-12 15:01:02.000 043 21640.21 338.18 42673.15 88888.00 2024-02-12 15:01:03.000 043 21640.21 338.16 42673.18 88888.00 2024-02-12 15:01:04.000 043 21640.20 338.15 42673.21 88888.00 2024-02-12 15:01:05.000 043 21640.21 338.16 42673.24 47945.75 2024-02-12 15:01:06.000 043 21640.24 338.17 42673.23 88888.00 2024-02-12 15:01:07.000 043 21640.23 338.17 42673.19 88888.00 2024-02-12 15:01:08.000 043 21640.18 338.17 42673.18 88888.00 2024-02-12 15:01:09.000 043 21640.13 338.17 42673.20 88888.00 2024-02-12 15:01:10.000 043 21640.13 338.18 42673.21 47946.04 2024-02-12 15:01:11.000 043 21640.15 338.22 42673.23 88888.00 2024-02-12 15:01:12.000 043 21640.14 338.23 42673.22 88888.00 2024-02-12 15:01:13.000 043 21640.12 338.21 42673.23 88888.00 2024-02-12 15:01:14.000 043 21640.08 338.19 42673.27 88888.00 2024-02-12 15:01:15.000 043 21640.04 338.16 42673.30 47945.94 2024-02-12 15:01:16.000 043 21640.00 338.19 42673.33 88888.00 2024-02-12 15:01:17.000 043 21639.96 338.22 42673.35 88888.00 2024-02-12 15:01:18.000 043 21639.93 338.23 42673.36 88888.00 2024-02-12 15:01:19.000 043 21639.92 338.22 42673.37 88888.00 2024-02-12 15:01:20.000 043 21639.91 338.20 42673.36 47946.46 2024-02-12 15:01:21.000 043 21639.93 338.20 42673.32 88888.00 2024-02-12 15:01:22.000 043 21639.98 338.22 42673.32 88888.00 2024-02-12 15:01:23.000 043 21639.97 338.23 42673.38 88888.00 2024-02-12 15:01:24.000 043 21639.94 338.23 42673.41 88888.00 2024-02-12 15:01:25.000 043 21639.98 338.22 42673.40 47946.60 2024-02-12 15:01:26.000 043 21640.03 338.17 42673.38 88888.00 2024-02-12 15:01:27.000 043 21640.02 338.13 42673.42 88888.00 2024-02-12 15:01:28.000 043 21639.97 338.14 42673.46 88888.00 2024-02-12 15:01:29.000 043 21639.93 338.15 42673.45 88888.00 2024-02-12 15:01:30.000 043 21639.93 338.14 42673.43 47946.73 2024-02-12 15:01:31.000 043 21639.95 338.15 42673.43 88888.00 2024-02-12 15:01:32.000 043 21639.96 338.15 42673.46 88888.00 2024-02-12 15:01:33.000 043 21639.96 338.14 42673.49 88888.00 2024-02-12 15:01:34.000 043 21639.93 338.14 42673.50 88888.00 2024-02-12 15:01:35.000 043 21639.90 338.18 42673.48 47945.83 2024-02-12 15:01:36.000 043 21639.87 338.19 42673.48 88888.00 2024-02-12 15:01:37.000 043 21639.85 338.15 42673.48 88888.00 2024-02-12 15:01:38.000 043 21639.84 338.17 42673.51 88888.00 2024-02-12 15:01:39.000 043 21639.86 338.21 42673.53 88888.00 2024-02-12 15:01:40.000 043 21639.86 338.20 42673.52 47946.19 2024-02-12 15:01:41.000 043 21639.85 338.23 42673.52 88888.00 2024-02-12 15:01:42.000 043 21639.84 338.26 42673.52 88888.00 2024-02-12 15:01:43.000 043 21639.78 338.27 42673.53 88888.00 2024-02-12 15:01:44.000 043 21639.74 338.29 42673.53 88888.00 2024-02-12 15:01:45.000 043 21639.75 338.33 42673.52 47946.49 2024-02-12 15:01:46.000 043 21639.80 338.35 42673.54 88888.00 2024-02-12 15:01:47.000 043 21639.84 338.32 42673.61 88888.00 2024-02-12 15:01:48.000 043 21639.84 338.26 42673.64 88888.00 2024-02-12 15:01:49.000 043 21639.83 338.21 42673.62 88888.00 2024-02-12 15:01:50.000 043 21639.83 338.18 42673.57 47946.01 2024-02-12 15:01:51.000 043 21639.85 338.16 42673.54 88888.00 2024-02-12 15:01:52.000 043 21639.88 338.20 42673.57 88888.00 2024-02-12 15:01:53.000 043 21639.85 338.25 42673.60 88888.00 2024-02-12 15:01:54.000 043 21639.82 338.27 42673.62 88888.00 2024-02-12 15:01:55.000 043 21639.84 338.29 42673.67 47946.24 2024-02-12 15:01:56.000 043 21639.87 338.28 42673.72 88888.00 2024-02-12 15:01:57.000 043 21639.89 338.25 42673.73 88888.00 2024-02-12 15:01:58.000 043 21639.87 338.27 42673.69 88888.00 2024-02-12 15:01:59.000 043 21639.87 338.27 42673.63 88888.00 2024-02-12 15:02:00.000 043 21639.88 338.25 42673.62 47946.64 2024-02-12 15:02:01.000 043 21639.84 338.28 42673.64 88888.00 2024-02-12 15:02:02.000 043 21639.79 338.34 42673.62 88888.00 2024-02-12 15:02:03.000 043 21639.80 338.36 42673.60 88888.00 2024-02-12 15:02:04.000 043 21639.82 338.32 42673.60 88888.00 2024-02-12 15:02:05.000 043 21639.80 338.30 42673.56 47946.08 2024-02-12 15:02:06.000 043 21639.78 338.34 42673.55 88888.00 2024-02-12 15:02:07.000 043 21639.78 338.35 42673.57 88888.00 2024-02-12 15:02:08.000 043 21639.79 338.31 42673.61 88888.00 2024-02-12 15:02:09.000 043 21639.76 338.30 42673.62 88888.00 2024-02-12 15:02:10.000 043 21639.73 338.34 42673.63 47946.03 2024-02-12 15:02:11.000 043 21639.72 338.41 42673.62 88888.00 2024-02-12 15:02:12.000 043 21639.75 338.43 42673.59 88888.00 2024-02-12 15:02:13.000 043 21639.77 338.36 42673.56 88888.00 2024-02-12 15:02:14.000 043 21639.76 338.33 42673.61 88888.00 2024-02-12 15:02:15.000 043 21639.74 338.37 42673.67 47946.81 2024-02-12 15:02:16.000 043 21639.74 338.42 42673.67 88888.00 2024-02-12 15:02:17.000 043 21639.75 338.39 42673.64 88888.00 2024-02-12 15:02:18.000 043 21639.76 338.33 42673.63 88888.00 2024-02-12 15:02:19.000 043 21639.78 338.33 42673.67 88888.00 2024-02-12 15:02:20.000 043 21639.81 338.36 42673.72 47946.97 2024-02-12 15:02:21.000 043 21639.82 338.37 42673.71 88888.00 2024-02-12 15:02:22.000 043 21639.83 338.39 42673.66 88888.00 2024-02-12 15:02:23.000 043 21639.83 338.41 42673.61 88888.00 2024-02-12 15:02:24.000 043 21639.84 338.37 42673.60 88888.00 2024-02-12 15:02:25.000 043 21639.84 338.35 42673.62 47946.91 2024-02-12 15:02:26.000 043 21639.82 338.40 42673.65 88888.00 2024-02-12 15:02:27.000 043 21639.78 338.42 42673.68 88888.00 2024-02-12 15:02:28.000 043 21639.79 338.41 42673.67 88888.00 2024-02-12 15:02:29.000 043 21639.81 338.41 42673.59 88888.00 2024-02-12 15:02:30.000 043 21639.78 338.44 42673.52 47946.56 2024-02-12 15:02:31.000 043 21639.72 338.46 42673.52 88888.00 2024-02-12 15:02:32.000 043 21639.70 338.43 42673.56 88888.00 2024-02-12 15:02:33.000 043 21639.74 338.38 42673.55 88888.00 2024-02-12 15:02:34.000 043 21639.78 338.34 42673.55 88888.00 2024-02-12 15:02:35.000 043 21639.80 338.33 42673.57 47946.64 2024-02-12 15:02:36.000 043 21639.80 338.34 42673.63 88888.00 2024-02-12 15:02:37.000 043 21639.81 338.33 42673.66 88888.00 2024-02-12 15:02:38.000 043 21639.78 338.32 42673.67 88888.00 2024-02-12 15:02:39.000 043 21639.74 338.33 42673.69 88888.00 2024-02-12 15:02:40.000 043 21639.72 338.29 42673.67 47946.62 2024-02-12 15:02:41.000 043 21639.72 338.24 42673.61 88888.00 2024-02-12 15:02:42.000 043 21639.72 338.26 42673.60 88888.00 2024-02-12 15:02:43.000 043 21639.71 338.33 42673.62 88888.00 2024-02-12 15:02:44.000 043 21639.69 338.39 42673.62 88888.00 2024-02-12 15:02:45.000 043 21639.72 338.42 42673.62 47945.99 2024-02-12 15:02:46.000 043 21639.76 338.43 42673.63 88888.00 2024-02-12 15:02:47.000 043 21639.74 338.42 42673.66 88888.00 2024-02-12 15:02:48.000 043 21639.71 338.41 42673.67 88888.00 2024-02-12 15:02:49.000 043 21639.70 338.38 42673.65 88888.00 2024-02-12 15:02:50.000 043 21639.71 338.35 42673.64 47946.85 2024-02-12 15:02:51.000 043 21639.71 338.36 42673.66 88888.00 2024-02-12 15:02:52.000 043 21639.72 338.42 42673.68 88888.00 2024-02-12 15:02:53.000 043 21639.75 338.43 42673.70 88888.00 2024-02-12 15:02:54.000 043 21639.77 338.40 42673.69 88888.00 2024-02-12 15:02:55.000 043 21639.76 338.39 42673.69 47946.86 2024-02-12 15:02:56.000 043 21639.73 338.41 42673.71 88888.00 2024-02-12 15:02:57.000 043 21639.70 338.42 42673.70 88888.00 2024-02-12 15:02:58.000 043 21639.70 338.42 42673.66 88888.00 2024-02-12 15:02:59.000 043 21639.69 338.45 42673.62 88888.00 2024-02-12 15:03:00.000 043 21639.64 338.51 42673.62 47946.27 2024-02-12 15:03:01.000 043 21639.63 338.58 42673.65 88888.00 2024-02-12 15:03:02.000 043 21639.65 338.65 42673.66 88888.00 2024-02-12 15:03:03.000 043 21639.63 338.66 42673.68 88888.00 2024-02-12 15:03:04.000 043 21639.60 338.64 42673.69 88888.00 2024-02-12 15:03:05.000 043 21639.60 338.61 42673.70 47946.67 2024-02-12 15:03:06.000 043 21639.64 338.59 42673.71 88888.00 2024-02-12 15:03:07.000 043 21639.65 338.58 42673.69 88888.00 2024-02-12 15:03:08.000 043 21639.59 338.58 42673.64 88888.00 2024-02-12 15:03:09.000 043 21639.56 338.60 42673.61 88888.00 2024-02-12 15:03:10.000 043 21639.56 338.65 42673.66 47946.93 2024-02-12 15:03:11.000 043 21639.54 338.71 42673.75 88888.00 2024-02-12 15:03:12.000 043 21639.55 338.76 42673.79 88888.00 2024-02-12 15:03:13.000 043 21639.55 338.77 42673.79 88888.00 2024-02-12 15:03:14.000 043 21639.53 338.74 42673.77 88888.00 2024-02-12 15:03:15.000 043 21639.53 338.71 42673.78 47946.65 2024-02-12 15:03:16.000 043 21639.53 338.70 42673.82 88888.00 2024-02-12 15:03:17.000 043 21639.52 338.69 42673.87 88888.00 2024-02-12 15:03:18.000 043 21639.50 338.68 42673.91 88888.00 2024-02-12 15:03:19.000 043 21639.51 338.68 42673.93 88888.00 2024-02-12 15:03:20.000 043 21639.50 338.69 42673.89 47946.07 2024-02-12 15:03:21.000 043 21639.44 338.67 42673.87 88888.00 2024-02-12 15:03:22.000 043 21639.42 338.68 42673.84 88888.00 2024-02-12 15:03:23.000 043 21639.47 338.69 42673.82 88888.00 2024-02-12 15:03:24.000 043 21639.50 338.68 42673.85 88888.00 2024-02-12 15:03:25.000 043 21639.52 338.68 42673.91 47946.28 2024-02-12 15:03:26.000 043 21639.53 338.72 42673.94 88888.00 2024-02-12 15:03:27.000 043 21639.57 338.72 42673.92 88888.00 2024-02-12 15:03:28.000 043 21639.60 338.68 42673.89 88888.00 2024-02-12 15:03:29.000 043 21639.56 338.67 42673.86 88888.00 2024-02-12 15:03:30.000 043 21639.48 338.67 42673.85 47946.09 2024-02-12 15:03:31.000 043 21639.47 338.66 42673.87 88888.00 2024-02-12 15:03:32.000 043 21639.48 338.66 42673.86 88888.00 2024-02-12 15:03:33.000 043 21639.48 338.65 42673.85 88888.00 2024-02-12 15:03:34.000 043 21639.52 338.64 42673.86 88888.00 2024-02-12 15:03:35.000 043 21639.59 338.68 42673.86 47946.62 2024-02-12 15:03:36.000 043 21639.60 338.72 42673.85 88888.00 2024-02-12 15:03:37.000 043 21639.56 338.72 42673.86 88888.00 2024-02-12 15:03:38.000 043 21639.52 338.68 42673.87 88888.00 2024-02-12 15:03:39.000 043 21639.54 338.65 42673.88 88888.00 2024-02-12 15:03:40.000 043 21639.54 338.66 42673.86 47946.81 2024-02-12 15:03:41.000 043 21639.48 338.67 42673.86 88888.00 2024-02-12 15:03:42.000 043 21639.44 338.65 42673.88 88888.00 2024-02-12 15:03:43.000 043 21639.46 338.64 42673.89 88888.00 2024-02-12 15:03:44.000 043 21639.49 338.67 42673.90 88888.00 2024-02-12 15:03:45.000 043 21639.50 338.70 42673.94 47947.12 2024-02-12 15:03:46.000 043 21639.45 338.67 42673.95 88888.00 2024-02-12 15:03:47.000 043 21639.36 338.61 42673.91 88888.00 2024-02-12 15:03:48.000 043 21639.31 338.60 42673.91 88888.00 2024-02-12 15:03:49.000 043 21639.32 338.61 42673.95 88888.00 2024-02-12 15:03:50.000 043 21639.33 338.60 42673.97 47947.30 2024-02-12 15:03:51.000 043 21639.36 338.60 42674.00 88888.00 2024-02-12 15:03:52.000 043 21639.40 338.65 42674.04 88888.00 2024-02-12 15:03:53.000 043 21639.44 338.71 42674.04 88888.00 2024-02-12 15:03:54.000 043 21639.45 338.72 42673.97 88888.00 2024-02-12 15:03:55.000 043 21639.44 338.71 42673.87 47946.39 2024-02-12 15:03:56.000 043 21639.41 338.70 42673.83 88888.00 2024-02-12 15:03:57.000 043 21639.41 338.73 42673.86 88888.00 2024-02-12 15:03:58.000 043 21639.43 338.78 42673.91 88888.00 2024-02-12 15:03:59.000 043 21639.42 338.82 42673.93 88888.00 2024-02-12 15:04:00.000 043 21639.42 338.82 42673.94 99999.00 2024-02-12 15:04:01.000 043 21639.47 338.82 42673.98 99999.00 2024-02-12 15:04:02.000 043 21639.52 338.85 42673.99 99999.00 2024-02-12 15:04:03.000 043 21639.51 338.80 42673.96 99999.00 2024-02-12 15:04:04.000 043 21639.43 338.70 42673.94 99999.00 2024-02-12 15:04:05.000 043 21639.40 338.68 42673.96 47945.92 2024-02-12 15:04:06.000 043 21639.41 338.72 42673.99 88888.00 2024-02-12 15:04:07.000 043 21639.42 338.77 42674.01 88888.00 2024-02-12 15:04:08.000 043 21639.42 338.78 42674.04 88888.00 2024-02-12 15:04:09.000 043 21639.41 338.77 42674.09 88888.00 2024-02-12 15:04:10.000 043 21639.39 338.78 42674.11 47946.89 2024-02-12 15:04:11.000 043 21639.34 338.79 42674.11 88888.00 2024-02-12 15:04:12.000 043 21639.24 338.82 42674.09 88888.00 2024-02-12 15:04:13.000 043 21639.17 338.88 42674.08 88888.00 2024-02-12 15:04:14.000 043 21639.19 338.91 42674.11 88888.00 2024-02-12 15:04:15.000 043 21639.22 338.89 42674.11 47947.01 2024-02-12 15:04:16.000 043 21639.22 338.84 42674.09 88888.00 2024-02-12 15:04:17.000 043 21639.27 338.80 42674.09 88888.00 2024-02-12 15:04:18.000 043 21639.35 338.79 42674.14 88888.00 2024-02-12 15:04:19.000 043 21639.35 338.80 42674.14 88888.00 2024-02-12 15:04:20.000 043 21639.30 338.81 42674.09 47946.35 2024-02-12 15:04:21.000 043 21639.28 338.84 42674.06 88888.00 2024-02-12 15:04:22.000 043 21639.26 338.86 42674.05 88888.00 2024-02-12 15:04:23.000 043 21639.25 338.88 42674.05 88888.00 2024-02-12 15:04:24.000 043 21639.30 338.88 42674.09 88888.00 2024-02-12 15:04:25.000 043 21639.34 338.87 42674.13 47946.81 2024-02-12 15:04:26.000 043 21639.30 338.88 42674.15 88888.00 2024-02-12 15:04:27.000 043 21639.27 338.93 42674.13 88888.00 2024-02-12 15:04:28.000 043 21639.31 338.97 42674.11 88888.00 2024-02-12 15:04:29.000 043 21639.35 339.00 42674.11 88888.00 2024-02-12 15:04:30.000 043 21639.31 339.02 42674.12 47946.86 2024-02-12 15:04:31.000 043 21639.26 339.04 42674.14 88888.00 2024-02-12 15:04:32.000 043 21639.25 339.06 42674.16 88888.00 2024-02-12 15:04:33.000 043 21639.25 339.04 42674.16 88888.00 2024-02-12 15:04:34.000 043 21639.24 339.02 42674.14 88888.00 2024-02-12 15:04:35.000 043 21639.26 339.06 42674.14 47946.72 2024-02-12 15:04:36.000 043 21639.29 339.10 42674.16 88888.00 2024-02-12 15:04:37.000 043 21639.28 339.09 42674.13 88888.00 2024-02-12 15:04:38.000 043 21639.22 339.06 42674.09 88888.00 2024-02-12 15:04:39.000 043 21639.18 339.06 42674.12 88888.00 2024-02-12 15:04:40.000 043 21639.19 339.09 42674.21 47946.38 2024-02-12 15:04:41.000 043 21639.23 339.12 42674.27 88888.00 2024-02-12 15:04:42.000 043 21639.22 339.10 42674.27 88888.00 2024-02-12 15:04:43.000 043 21639.17 339.07 42674.27 88888.00 2024-02-12 15:04:44.000 043 21639.16 339.10 42674.30 88888.00 2024-02-12 15:04:45.000 043 21639.19 339.17 42674.31 47946.25 2024-02-12 15:04:46.000 043 21639.17 339.20 42674.28 88888.00 2024-02-12 15:04:47.000 043 21639.10 339.16 42674.23 88888.00 2024-02-12 15:04:48.000 043 21639.07 339.12 42674.23 88888.00 2024-02-12 15:04:49.000 043 21639.11 339.13 42674.29 88888.00 2024-02-12 15:04:50.000 043 21639.17 339.16 42674.32 47946.85 2024-02-12 15:04:51.000 043 21639.22 339.19 42674.30 88888.00 2024-02-12 15:04:52.000 043 21639.24 339.20 42674.28 88888.00 2024-02-12 15:04:53.000 043 21639.22 339.19 42674.29 88888.00 2024-02-12 15:04:54.000 043 21639.18 339.18 42674.31 88888.00 2024-02-12 15:04:55.000 043 21639.16 339.17 42674.28 47946.34 2024-02-12 15:04:56.000 043 21639.16 339.16 42674.26 88888.00 2024-02-12 15:04:57.000 043 21639.18 339.13 42674.27 88888.00 2024-02-12 15:04:58.000 043 21639.20 339.09 42674.31 88888.00 2024-02-12 15:04:59.000 043 21639.22 339.09 42674.36 88888.00 2024-02-12 15:05:00.000 043 21639.22 339.14 42674.36 47946.08 2024-02-12 15:05:01.000 043 21639.18 339.18 42674.32 88888.00 2024-02-12 15:05:02.000 043 21639.11 339.18 42674.30 88888.00 2024-02-12 15:05:03.000 043 21639.05 339.14 42674.28 88888.00 2024-02-12 15:05:04.000 043 21639.08 339.12 42674.29 88888.00 2024-02-12 15:05:05.000 043 21639.15 339.14 42674.34 47946.82 2024-02-12 15:05:06.000 043 21639.15 339.16 42674.38 88888.00 2024-02-12 15:05:07.000 043 21639.11 339.17 42674.38 88888.00 2024-02-12 15:05:08.000 043 21639.06 339.18 42674.33 88888.00 2024-02-12 15:05:09.000 043 21639.02 339.17 42674.31 88888.00 2024-02-12 15:05:10.000 043 21639.00 339.16 42674.31 47946.32 2024-02-12 15:05:11.000 043 21639.00 339.15 42674.32 88888.00 2024-02-12 15:05:12.000 043 21638.99 339.15 42674.29 88888.00 2024-02-12 15:05:13.000 043 21638.96 339.17 42674.25 88888.00 2024-02-12 15:05:14.000 043 21638.98 339.20 42674.27 88888.00 2024-02-12 15:05:15.000 043 21639.02 339.20 42674.30 47947.23 2024-02-12 15:05:16.000 043 21639.05 339.20 42674.29 88888.00 2024-02-12 15:05:17.000 043 21639.10 339.18 42674.27 88888.00 2024-02-12 15:05:18.000 043 21639.16 339.15 42674.27 88888.00 2024-02-12 15:05:19.000 043 21639.17 339.13 42674.29 88888.00 2024-02-12 15:05:20.000 043 21639.14 339.14 42674.31 47947.27 2024-02-12 15:05:21.000 043 21639.13 339.16 42674.32 88888.00 2024-02-12 15:05:22.000 043 21639.13 339.16 42674.34 88888.00 2024-02-12 15:05:23.000 043 21639.12 339.16 42674.35 88888.00 2024-02-12 15:05:24.000 043 21639.15 339.18 42674.39 88888.00 2024-02-12 15:05:25.000 043 21639.17 339.19 42674.44 47947.09 2024-02-12 15:05:26.000 043 21639.15 339.21 42674.46 88888.00 2024-02-12 15:05:27.000 043 21639.11 339.20 42674.45 88888.00 2024-02-12 15:05:28.000 043 21639.09 339.17 42674.44 88888.00 2024-02-12 15:05:29.000 043 21639.06 339.15 42674.43 88888.00 2024-02-12 15:05:30.000 043 21639.02 339.18 42674.39 47946.57 2024-02-12 15:05:31.000 043 21639.01 339.22 42674.39 88888.00 2024-02-12 15:05:32.000 043 21639.03 339.27 42674.39 88888.00 2024-02-12 15:05:33.000 043 21639.01 339.29 42674.35 88888.00 2024-02-12 15:05:34.000 043 21638.97 339.29 42674.32 88888.00 2024-02-12 15:05:35.000 043 21638.97 339.27 42674.31 47946.44 2024-02-12 15:05:36.000 043 21638.98 339.22 42674.31 88888.00 2024-02-12 15:05:37.000 043 21638.93 339.21 42674.31 88888.00 2024-02-12 15:05:38.000 043 21638.93 339.25 42674.32 88888.00 2024-02-12 15:05:39.000 043 21639.00 339.23 42674.38 88888.00 2024-02-12 15:05:40.000 043 21639.03 339.18 42674.41 47947.22 2024-02-12 15:05:41.000 043 21638.99 339.18 42674.39 88888.00 2024-02-12 15:05:42.000 043 21638.97 339.21 42674.35 88888.00 2024-02-12 15:05:43.000 043 21639.02 339.22 42674.31 88888.00 2024-02-12 15:05:44.000 043 21639.04 339.21 42674.30 88888.00 2024-02-12 15:05:45.000 043 21639.00 339.19 42674.30 47947.03 2024-02-12 15:05:46.000 043 21638.98 339.20 42674.28 88888.00 2024-02-12 15:05:47.000 043 21639.01 339.24 42674.29 88888.00 2024-02-12 15:05:48.000 043 21639.06 339.25 42674.33 88888.00 2024-02-12 15:05:49.000 043 21639.09 339.21 42674.37 88888.00 2024-02-12 15:05:50.000 043 21639.10 339.20 42674.41 47947.12 2024-02-12 15:05:51.000 043 21639.10 339.21 42674.38 88888.00 2024-02-12 15:05:52.000 043 21639.08 339.21 42674.31 88888.00 2024-02-12 15:05:53.000 043 21639.06 339.20 42674.27 88888.00 2024-02-12 15:05:54.000 043 21639.07 339.18 42674.31 88888.00 2024-02-12 15:05:55.000 043 21639.11 339.19 42674.35 47946.67 2024-02-12 15:05:56.000 043 21639.15 339.23 42674.36 88888.00 2024-02-12 15:05:57.000 043 21639.17 339.26 42674.38 88888.00 2024-02-12 15:05:58.000 043 21639.16 339.25 42674.41 88888.00 2024-02-12 15:05:59.000 043 21639.14 339.21 42674.43 88888.00 2024-02-12 15:06:00.000 043 21639.14 339.21 42674.44 47946.98 2024-02-12 15:06:01.000 043 21639.11 339.26 42674.44 88888.00 2024-02-12 15:06:02.000 043 21639.07 339.27 42674.43 88888.00 2024-02-12 15:06:03.000 043 21639.06 339.24 42674.42 88888.00 2024-02-12 15:06:04.000 043 21639.09 339.21 42674.44 88888.00 2024-02-12 15:06:05.000 043 21639.14 339.23 42674.46 47947.48 2024-02-12 15:06:06.000 043 21639.18 339.26 42674.46 88888.00 2024-02-12 15:06:07.000 043 21639.18 339.28 42674.46 88888.00 2024-02-12 15:06:08.000 043 21639.19 339.27 42674.48 88888.00 2024-02-12 15:06:09.000 043 21639.18 339.26 42674.49 88888.00 2024-02-12 15:06:10.000 043 21639.13 339.23 42674.46 47946.70 2024-02-12 15:06:11.000 043 21639.09 339.19 42674.41 88888.00 2024-02-12 15:06:12.000 043 21639.09 339.18 42674.41 88888.00 2024-02-12 15:06:13.000 043 21639.12 339.23 42674.45 88888.00 2024-02-12 15:06:14.000 043 21639.12 339.28 42674.50 88888.00 2024-02-12 15:06:15.000 043 21639.13 339.28 42674.53 47946.33 2024-02-12 15:06:16.000 043 21639.16 339.24 42674.51 88888.00 2024-02-12 15:06:17.000 043 21639.17 339.21 42674.49 88888.00 2024-02-12 15:06:18.000 043 21639.15 339.23 42674.46 88888.00 2024-02-12 15:06:19.000 043 21639.08 339.25 42674.42 88888.00 2024-02-12 15:06:20.000 043 21639.05 339.27 42674.43 47946.36 2024-02-12 15:06:21.000 043 21639.08 339.30 42674.46 88888.00 2024-02-12 15:06:22.000 043 21639.14 339.34 42674.51 88888.00 2024-02-12 15:06:23.000 043 21639.16 339.33 42674.55 88888.00 2024-02-12 15:06:24.000 043 21639.15 339.26 42674.57 88888.00 2024-02-12 15:06:25.000 043 21639.15 339.20 42674.56 47947.17 2024-02-12 15:06:26.000 043 21639.14 339.21 42674.51 88888.00 2024-02-12 15:06:27.000 043 21639.14 339.26 42674.46 88888.00 2024-02-12 15:06:28.000 043 21639.16 339.28 42674.46 88888.00 2024-02-12 15:06:29.000 043 21639.20 339.26 42674.49 88888.00 2024-02-12 15:06:30.000 043 21639.23 339.24 42674.50 47946.95 2024-02-12 15:06:31.000 043 21639.20 339.27 42674.48 88888.00 2024-02-12 15:06:32.000 043 21639.15 339.31 42674.48 88888.00 2024-02-12 15:06:33.000 043 21639.16 339.32 42674.48 88888.00 2024-02-12 15:06:34.000 043 21639.18 339.29 42674.48 88888.00 2024-02-12 15:06:35.000 043 21639.16 339.27 42674.48 47946.27 2024-02-12 15:06:36.000 043 21639.13 339.27 42674.47 88888.00 2024-02-12 15:06:37.000 043 21639.12 339.26 42674.45 88888.00 2024-02-12 15:06:38.000 043 21639.14 339.27 42674.44 88888.00 2024-02-12 15:06:39.000 043 21639.16 339.33 42674.46 88888.00 2024-02-12 15:06:40.000 043 21639.20 339.39 42674.48 47947.06 2024-02-12 15:06:41.000 043 21639.21 339.40 42674.49 88888.00 2024-02-12 15:06:42.000 043 21639.16 339.39 42674.48 88888.00 2024-02-12 15:06:43.000 043 21639.11 339.38 42674.45 88888.00 2024-02-12 15:06:44.000 043 21639.07 339.38 42674.42 88888.00 2024-02-12 15:06:45.000 043 21639.07 339.40 42674.47 47947.08 2024-02-12 15:06:46.000 043 21639.08 339.44 42674.56 88888.00 2024-02-12 15:06:47.000 043 21639.07 339.48 42674.61 88888.00 2024-02-12 15:06:48.000 043 21639.04 339.49 42674.63 88888.00 2024-02-12 15:06:49.000 043 21639.05 339.44 42674.65 88888.00 2024-02-12 15:06:50.000 043 21639.08 339.38 42674.65 47947.13 2024-02-12 15:06:51.000 043 21639.07 339.33 42674.59 88888.00 2024-02-12 15:06:52.000 043 21639.03 339.32 42674.50 88888.00 2024-02-12 15:06:53.000 043 21639.04 339.32 42674.46 88888.00 2024-02-12 15:06:54.000 043 21639.07 339.33 42674.48 88888.00 2024-02-12 15:06:55.000 043 21639.09 339.35 42674.52 47947.37 2024-02-12 15:06:56.000 043 21639.10 339.36 42674.56 88888.00 2024-02-12 15:06:57.000 043 21639.08 339.34 42674.59 88888.00 2024-02-12 15:06:58.000 043 21639.06 339.34 42674.56 88888.00 2024-02-12 15:06:59.000 043 21639.05 339.36 42674.54 88888.00 2024-02-12 15:07:00.000 043 21639.09 339.38 42674.51 47947.13 2024-02-12 15:07:01.000 043 21639.11 339.39 42674.50 88888.00 2024-02-12 15:07:02.000 043 21639.11 339.42 42674.51 88888.00 2024-02-12 15:07:03.000 043 21639.11 339.44 42674.51 88888.00 2024-02-12 15:07:04.000 043 21639.09 339.43 42674.48 88888.00 2024-02-12 15:07:05.000 043 21639.07 339.41 42674.46 47946.52 2024-02-12 15:07:06.000 043 21639.09 339.43 42674.45 88888.00 2024-02-12 15:07:07.000 043 21639.12 339.45 42674.48 88888.00 2024-02-12 15:07:08.000 043 21639.13 339.44 42674.50 88888.00 2024-02-12 15:07:09.000 043 21639.12 339.43 42674.50 88888.00 2024-02-12 15:07:10.000 043 21639.15 339.39 42674.49 47946.58 2024-02-12 15:07:11.000 043 21639.18 339.36 42674.48 88888.00 2024-02-12 15:07:12.000 043 21639.17 339.36 42674.46 88888.00 2024-02-12 15:07:13.000 043 21639.13 339.38 42674.45 88888.00 2024-02-12 15:07:14.000 043 21639.11 339.37 42674.44 88888.00 2024-02-12 15:07:15.000 043 21639.12 339.35 42674.44 47947.21 2024-02-12 15:07:16.000 043 21639.17 339.34 42674.45 88888.00 2024-02-12 15:07:17.000 043 21639.21 339.32 42674.44 88888.00 2024-02-12 15:07:18.000 043 21639.18 339.30 42674.41 88888.00 2024-02-12 15:07:19.000 043 21639.14 339.28 42674.40 88888.00 2024-02-12 15:07:20.000 043 21639.12 339.25 42674.43 47947.24 2024-02-12 15:07:21.000 043 21639.12 339.23 42674.43 88888.00 2024-02-12 15:07:22.000 043 21639.13 339.28 42674.40 88888.00 2024-02-12 15:07:23.000 043 21639.13 339.34 42674.39 88888.00 2024-02-12 15:07:24.000 043 21639.11 339.37 42674.42 88888.00 2024-02-12 15:07:25.000 043 21639.11 339.39 42674.46 47946.54 2024-02-12 15:07:26.000 043 21639.14 339.43 42674.50 88888.00 2024-02-12 15:07:27.000 043 21639.16 339.43 42674.50 88888.00 2024-02-12 15:07:28.000 043 21639.15 339.38 42674.44 88888.00 2024-02-12 15:07:29.000 043 21639.11 339.34 42674.39 88888.00 2024-02-12 15:07:30.000 043 21639.08 339.38 42674.39 47946.90 2024-02-12 15:07:31.000 043 21639.04 339.41 42674.41 88888.00 2024-02-12 15:07:32.000 043 21639.08 339.44 42674.40 88888.00 2024-02-12 15:07:33.000 043 21639.15 339.47 42674.38 88888.00 2024-02-12 15:07:34.000 043 21639.18 339.46 42674.39 88888.00 2024-02-12 15:07:35.000 043 21639.16 339.47 42674.42 47946.97 2024-02-12 15:07:36.000 043 21639.16 339.50 42674.40 88888.00 2024-02-12 15:07:37.000 043 21639.17 339.50 42674.36 88888.00 2024-02-12 15:07:38.000 043 21639.16 339.44 42674.36 88888.00 2024-02-12 15:07:39.000 043 21639.17 339.38 42674.39 88888.00 2024-02-12 15:07:40.000 043 21639.19 339.35 42674.41 47947.35 2024-02-12 15:07:41.000 043 21639.19 339.35 42674.44 88888.00 2024-02-12 15:07:42.000 043 21639.17 339.35 42674.50 88888.00 2024-02-12 15:07:43.000 043 21639.17 339.33 42674.50 88888.00 2024-02-12 15:07:44.000 043 21639.18 339.33 42674.39 88888.00 2024-02-12 15:07:45.000 043 21639.19 339.35 42674.29 47946.60 2024-02-12 15:07:46.000 043 21639.24 339.35 42674.30 88888.00 2024-02-12 15:07:47.000 043 21639.28 339.38 42674.38 88888.00 2024-02-12 15:07:48.000 043 21639.26 339.42 42674.45 88888.00 2024-02-12 15:07:49.000 043 21639.25 339.44 42674.50 88888.00 2024-02-12 15:07:50.000 043 21639.27 339.41 42674.50 47946.68 2024-02-12 15:07:51.000 043 21639.29 339.40 42674.50 88888.00 2024-02-12 15:07:52.000 043 21639.30 339.44 42674.50 88888.00 2024-02-12 15:07:53.000 043 21639.32 339.46 42674.49 88888.00 2024-02-12 15:07:54.000 043 21639.34 339.47 42674.48 88888.00 2024-02-12 15:07:55.000 043 21639.36 339.52 42674.48 47946.47 2024-02-12 15:07:56.000 043 21639.35 339.58 42674.50 88888.00 2024-02-12 15:07:57.000 043 21639.31 339.61 42674.53 88888.00 2024-02-12 15:07:58.000 043 21639.23 339.59 42674.54 88888.00 2024-02-12 15:07:59.000 043 21639.17 339.56 42674.52 88888.00 2024-02-12 15:08:00.000 043 21639.17 339.57 42674.50 47947.15 2024-02-12 15:08:01.000 043 21639.17 339.56 42674.48 88888.00 2024-02-12 15:08:02.000 043 21639.13 339.54 42674.48 88888.00 2024-02-12 15:08:03.000 043 21639.12 339.53 42674.50 88888.00 2024-02-12 15:08:04.000 043 21639.17 339.53 42674.52 88888.00 2024-02-12 15:08:05.000 043 21639.26 339.52 42674.50 47947.32 2024-02-12 15:08:06.000 043 21639.28 339.50 42674.48 88888.00 2024-02-12 15:08:07.000 043 21639.22 339.48 42674.48 88888.00 2024-02-12 15:08:08.000 043 21639.19 339.47 42674.48 88888.00 2024-02-12 15:08:09.000 043 21639.23 339.48 42674.50 88888.00 2024-02-12 15:08:10.000 043 21639.28 339.49 42674.53 47946.73 2024-02-12 15:08:11.000 043 21639.28 339.46 42674.57 88888.00 2024-02-12 15:08:12.000 043 21639.26 339.39 42674.59 88888.00 2024-02-12 15:08:13.000 043 21639.27 339.37 42674.57 88888.00 2024-02-12 15:08:14.000 043 21639.29 339.42 42674.54 88888.00 2024-02-12 15:08:15.000 043 21639.29 339.49 42674.54 47947.45 2024-02-12 15:08:16.000 043 21639.28 339.50 42674.53 88888.00 2024-02-12 15:08:17.000 043 21639.30 339.47 42674.50 88888.00 2024-02-12 15:08:18.000 043 21639.29 339.42 42674.47 88888.00 2024-02-12 15:08:19.000 043 21639.23 339.41 42674.46 88888.00 2024-02-12 15:08:20.000 043 21639.16 339.44 42674.47 47947.25 2024-02-12 15:08:21.000 043 21639.16 339.46 42674.46 88888.00 2024-02-12 15:08:22.000 043 21639.22 339.50 42674.46 88888.00 2024-02-12 15:08:23.000 043 21639.26 339.55 42674.50 88888.00 2024-02-12 15:08:24.000 043 21639.25 339.56 42674.51 88888.00 2024-02-12 15:08:25.000 043 21639.27 339.55 42674.50 47947.32 2024-02-12 15:08:26.000 043 21639.33 339.55 42674.48 88888.00 2024-02-12 15:08:27.000 043 21639.35 339.53 42674.50 88888.00 2024-02-12 15:08:28.000 043 21639.35 339.50 42674.52 88888.00 2024-02-12 15:08:29.000 043 21639.35 339.48 42674.49 88888.00 2024-02-12 15:08:30.000 043 21639.39 339.50 42674.46 47947.14 2024-02-12 15:08:31.000 043 21639.41 339.54 42674.49 88888.00 2024-02-12 15:08:32.000 043 21639.40 339.53 42674.52 88888.00 2024-02-12 15:08:33.000 043 21639.41 339.51 42674.51 88888.00 2024-02-12 15:08:34.000 043 21639.42 339.49 42674.48 88888.00 2024-02-12 15:08:35.000 043 21639.44 339.46 42674.49 47947.26 2024-02-12 15:08:36.000 043 21639.42 339.46 42674.55 88888.00 2024-02-12 15:08:37.000 043 21639.37 339.47 42674.57 88888.00 2024-02-12 15:08:38.000 043 21639.41 339.45 42674.53 88888.00 2024-02-12 15:08:39.000 043 21639.49 339.42 42674.47 88888.00 2024-02-12 15:08:40.000 043 21639.49 339.40 42674.44 47946.34 2024-02-12 15:08:41.000 043 21639.47 339.44 42674.45 88888.00 2024-02-12 15:08:42.000 043 21639.48 339.50 42674.46 88888.00 2024-02-12 15:08:43.000 043 21639.47 339.54 42674.47 88888.00 2024-02-12 15:08:44.000 043 21639.44 339.55 42674.48 88888.00 2024-02-12 15:08:45.000 043 21639.41 339.53 42674.48 47947.29 2024-02-12 15:08:46.000 043 21639.40 339.54 42674.48 88888.00 2024-02-12 15:08:47.000 043 21639.40 339.53 42674.47 88888.00 2024-02-12 15:08:48.000 043 21639.40 339.46 42674.45 88888.00 2024-02-12 15:08:49.000 043 21639.43 339.44 42674.44 88888.00 2024-02-12 15:08:50.000 043 21639.44 339.47 42674.47 47947.38 2024-02-12 15:08:51.000 043 21639.41 339.48 42674.48 88888.00 2024-02-12 15:08:52.000 043 21639.37 339.46 42674.44 88888.00 2024-02-12 15:08:53.000 043 21639.35 339.43 42674.39 88888.00 2024-02-12 15:08:54.000 043 21639.38 339.40 42674.37 88888.00 2024-02-12 15:08:55.000 043 21639.44 339.39 42674.38 47946.60 2024-02-12 15:08:56.000 043 21639.49 339.40 42674.41 88888.00 2024-02-12 15:08:57.000 043 21639.51 339.42 42674.43 88888.00 2024-02-12 15:08:58.000 043 21639.52 339.42 42674.44 88888.00 2024-02-12 15:08:59.000 043 21639.50 339.39 42674.43 88888.00 2024-02-12 15:09:00.000 043 21639.50 339.36 42674.39 47946.74 2024-02-12 15:09:01.000 043 21639.53 339.36 42674.38 88888.00 2024-02-12 15:09:02.000 043 21639.56 339.37 42674.36 88888.00 2024-02-12 15:09:03.000 043 21639.60 339.39 42674.36 88888.00 2024-02-12 15:09:04.000 043 21639.60 339.40 42674.43 88888.00 2024-02-12 15:09:05.000 043 21639.56 339.42 42674.48 47946.79 2024-02-12 15:09:06.000 043 21639.55 339.47 42674.46 88888.00 2024-02-12 15:09:07.000 043 21639.55 339.50 42674.41 88888.00 2024-02-12 15:09:08.000 043 21639.54 339.51 42674.39 88888.00 2024-02-12 15:09:09.000 043 21639.53 339.52 42674.36 88888.00 2024-02-12 15:09:10.000 043 21639.56 339.48 42674.31 47947.20 2024-02-12 15:09:11.000 043 21639.62 339.43 42674.27 88888.00 2024-02-12 15:09:12.000 043 21639.65 339.40 42674.28 88888.00 2024-02-12 15:09:13.000 043 21639.61 339.35 42674.31 88888.00 2024-02-12 15:09:14.000 043 21639.58 339.34 42674.35 88888.00 2024-02-12 15:09:15.000 043 21639.59 339.38 42674.39 47947.05 2024-02-12 15:09:16.000 043 21639.60 339.44 42674.44 88888.00 2024-02-12 15:09:17.000 043 21639.58 339.51 42674.48 88888.00 2024-02-12 15:09:18.000 043 21639.58 339.50 42674.49 88888.00 2024-02-12 15:09:19.000 043 21639.60 339.42 42674.45 88888.00 2024-02-12 15:09:20.000 043 21639.59 339.37 42674.43 47947.41 2024-02-12 15:09:21.000 043 21639.58 339.39 42674.43 88888.00 2024-02-12 15:09:22.000 043 21639.58 339.39 42674.41 88888.00 2024-02-12 15:09:23.000 043 21639.61 339.37 42674.39 88888.00 2024-02-12 15:09:24.000 043 21639.65 339.38 42674.38 88888.00 2024-02-12 15:09:25.000 043 21639.63 339.41 42674.40 47946.53 2024-02-12 15:09:26.000 043 21639.56 339.40 42674.38 88888.00 2024-02-12 15:09:27.000 043 21639.53 339.37 42674.36 88888.00 2024-02-12 15:09:28.000 043 21639.56 339.35 42674.39 88888.00 2024-02-12 15:09:29.000 043 21639.60 339.34 42674.44 88888.00 2024-02-12 15:09:30.000 043 21639.65 339.35 42674.45 47947.28 2024-02-12 15:09:31.000 043 21639.69 339.40 42674.44 88888.00 2024-02-12 15:09:32.000 043 21639.68 339.41 42674.44 88888.00 2024-02-12 15:09:33.000 043 21639.66 339.37 42674.46 88888.00 2024-02-12 15:09:34.000 043 21639.66 339.35 42674.49 88888.00 2024-02-12 15:09:35.000 043 21639.65 339.37 42674.52 47947.15 2024-02-12 15:09:36.000 043 21639.64 339.36 42674.50 88888.00 2024-02-12 15:09:37.000 043 21639.65 339.32 42674.46 88888.00 2024-02-12 15:09:38.000 043 21639.65 339.31 42674.43 88888.00 2024-02-12 15:09:39.000 043 21639.61 339.33 42674.43 88888.00 2024-02-12 15:09:40.000 043 21639.61 339.36 42674.46 47947.04 2024-02-12 15:09:41.000 043 21639.63 339.36 42674.49 88888.00 2024-02-12 15:09:42.000 043 21639.61 339.36 42674.50 88888.00 2024-02-12 15:09:43.000 043 21639.57 339.34 42674.50 88888.00 2024-02-12 15:09:44.000 043 21639.54 339.28 42674.46 88888.00 2024-02-12 15:09:45.000 043 21639.54 339.23 42674.45 47947.39 2024-02-12 15:09:46.000 043 21639.56 339.24 42674.45 88888.00 2024-02-12 15:09:47.000 043 21639.56 339.28 42674.45 88888.00 2024-02-12 15:09:48.000 043 21639.55 339.31 42674.45 88888.00 2024-02-12 15:09:49.000 043 21639.56 339.27 42674.44 88888.00 2024-02-12 15:09:50.000 043 21639.59 339.22 42674.44 47946.78 2024-02-12 15:09:51.000 043 21639.57 339.25 42674.46 88888.00 2024-02-12 15:09:52.000 043 21639.54 339.29 42674.47 88888.00 2024-02-12 15:09:53.000 043 21639.54 339.27 42674.46 88888.00 2024-02-12 15:09:54.000 043 21639.56 339.25 42674.45 88888.00 2024-02-12 15:09:55.000 043 21639.57 339.27 42674.45 47947.36 2024-02-12 15:09:56.000 043 21639.60 339.32 42674.44 88888.00 2024-02-12 15:09:57.000 043 21639.64 339.33 42674.43 88888.00 2024-02-12 15:09:58.000 043 21639.66 339.32 42674.41 88888.00 2024-02-12 15:09:59.000 043 21639.65 339.32 42674.41 88888.00 2024-02-12 15:10:00.000 043 21639.60 339.30 42674.43 47946.46 2024-02-12 15:10:01.000 043 21639.56 339.29 42674.45 88888.00 2024-02-12 15:10:02.000 043 21639.55 339.31 42674.43 88888.00 2024-02-12 15:10:03.000 043 21639.56 339.31 42674.40 88888.00 2024-02-12 15:10:04.000 043 21639.63 339.29 42674.42 88888.00 2024-02-12 15:10:05.000 043 21639.71 339.27 42674.46 47947.46 2024-02-12 15:10:06.000 043 21639.72 339.26 42674.47 88888.00 2024-02-12 15:10:07.000 043 21639.69 339.24 42674.45 88888.00 2024-02-12 15:10:08.000 043 21639.66 339.21 42674.41 88888.00 2024-02-12 15:10:09.000 043 21639.65 339.18 42674.36 88888.00 2024-02-12 15:10:10.000 043 21639.62 339.19 42674.33 47947.25 2024-02-12 15:10:11.000 043 21639.62 339.22 42674.35 88888.00 2024-02-12 15:10:12.000 043 21639.63 339.25 42674.39 88888.00 2024-02-12 15:10:13.000 043 21639.60 339.25 42674.40 88888.00 2024-02-12 15:10:14.000 043 21639.58 339.23 42674.39 88888.00 2024-02-12 15:10:15.000 043 21639.60 339.23 42674.38 47947.52 2024-02-12 15:10:16.000 043 21639.61 339.23 42674.34 88888.00 2024-02-12 15:10:17.000 043 21639.60 339.20 42674.31 88888.00 2024-02-12 15:10:18.000 043 21639.60 339.17 42674.36 88888.00 2024-02-12 15:10:19.000 043 21639.63 339.17 42674.44 88888.00 2024-02-12 15:10:20.000 043 21639.62 339.16 42674.46 47947.40 2024-02-12 15:10:21.000 043 21639.63 339.16 42674.44 88888.00 2024-02-12 15:10:22.000 043 21639.65 339.14 42674.44 88888.00 2024-02-12 15:10:23.000 043 21639.67 339.12 42674.46 88888.00 2024-02-12 15:10:24.000 043 21639.70 339.16 42674.48 88888.00 2024-02-12 15:10:25.000 043 21639.72 339.20 42674.47 47947.26 2024-02-12 15:10:26.000 043 21639.71 339.22 42674.45 88888.00 2024-02-12 15:10:27.000 043 21639.69 339.21 42674.43 88888.00 2024-02-12 15:10:28.000 043 21639.69 339.20 42674.46 88888.00 2024-02-12 15:10:29.000 043 21639.69 339.20 42674.51 88888.00 2024-02-12 15:10:30.000 043 21639.69 339.24 42674.53 47947.34 2024-02-12 15:10:31.000 043 21639.65 339.28 42674.54 88888.00 2024-02-12 15:10:32.000 043 21639.61 339.30 42674.53 88888.00 2024-02-12 15:10:33.000 043 21639.60 339.29 42674.48 88888.00 2024-02-12 15:10:34.000 043 21639.60 339.26 42674.43 88888.00 2024-02-12 15:10:35.000 043 21639.59 339.23 42674.43 47946.39 2024-02-12 15:10:36.000 043 21639.57 339.21 42674.45 88888.00 2024-02-12 15:10:37.000 043 21639.56 339.21 42674.45 88888.00 2024-02-12 15:10:38.000 043 21639.54 339.25 42674.41 88888.00 2024-02-12 15:10:39.000 043 21639.50 339.31 42674.39 88888.00 2024-02-12 15:10:40.000 043 21639.49 339.36 42674.41 47946.80 2024-02-12 15:10:41.000 043 21639.51 339.39 42674.43 88888.00 2024-02-12 15:10:42.000 043 21639.48 339.41 42674.40 88888.00 2024-02-12 15:10:43.000 043 21639.45 339.45 42674.34 88888.00 2024-02-12 15:10:44.000 043 21639.46 339.47 42674.31 88888.00 2024-02-12 15:10:45.000 043 21639.47 339.45 42674.34 47947.33 2024-02-12 15:10:46.000 043 21639.47 339.44 42674.41 88888.00 2024-02-12 15:10:47.000 043 21639.48 339.47 42674.43 88888.00 2024-02-12 15:10:48.000 043 21639.47 339.48 42674.43 88888.00 2024-02-12 15:10:49.000 043 21639.44 339.44 42674.41 88888.00 2024-02-12 15:10:50.000 043 21639.45 339.42 42674.41 47947.49 2024-02-12 15:10:51.000 043 21639.48 339.46 42674.43 88888.00 2024-02-12 15:10:52.000 043 21639.44 339.50 42674.45 88888.00 2024-02-12 15:10:53.000 043 21639.37 339.49 42674.45 88888.00 2024-02-12 15:10:54.000 043 21639.35 339.46 42674.46 88888.00 2024-02-12 15:10:55.000 043 21639.40 339.45 42674.45 47947.19 2024-02-12 15:10:56.000 043 21639.45 339.49 42674.45 88888.00 2024-02-12 15:10:57.000 043 21639.47 339.54 42674.48 88888.00 2024-02-12 15:10:58.000 043 21639.45 339.56 42674.50 88888.00 2024-02-12 15:10:59.000 043 21639.47 339.57 42674.50 88888.00 2024-02-12 15:11:00.000 043 21639.46 339.56 42674.47 47947.35 2024-02-12 15:11:01.000 043 21639.40 339.54 42674.44 88888.00 2024-02-12 15:11:02.000 043 21639.37 339.57 42674.45 88888.00 2024-02-12 15:11:03.000 043 21639.35 339.62 42674.47 88888.00 2024-02-12 15:11:04.000 043 21639.35 339.63 42674.46 88888.00 2024-02-12 15:11:05.000 043 21639.35 339.61 42674.49 47947.26 2024-02-12 15:11:06.000 043 21639.33 339.61 42674.54 88888.00 2024-02-12 15:11:07.000 043 21639.28 339.59 42674.58 88888.00 2024-02-12 15:11:08.000 043 21639.25 339.53 42674.60 88888.00 2024-02-12 15:11:09.000 043 21639.24 339.52 42674.60 88888.00 2024-02-12 15:11:10.000 043 21639.24 339.59 42674.61 47947.50 2024-02-12 15:11:11.000 043 21639.24 339.65 42674.64 88888.00 2024-02-12 15:11:12.000 043 21639.25 339.67 42674.66 88888.00 2024-02-12 15:11:13.000 043 21639.26 339.67 42674.66 88888.00 2024-02-12 15:11:14.000 043 21639.25 339.69 42674.68 88888.00 2024-02-12 15:11:15.000 043 21639.24 339.70 42674.70 47946.68 2024-02-12 15:11:16.000 043 21639.23 339.73 42674.70 88888.00 2024-02-12 15:11:17.000 043 21639.19 339.74 42674.68 88888.00 2024-02-12 15:11:18.000 043 21639.16 339.72 42674.64 88888.00 2024-02-12 15:11:19.000 043 21639.19 339.70 42674.65 88888.00 2024-02-12 15:11:20.000 043 21639.21 339.70 42674.68 47947.72 2024-02-12 15:11:21.000 043 21639.22 339.72 42674.70 88888.00 2024-02-12 15:11:22.000 043 21639.24 339.69 42674.69 88888.00 2024-02-12 15:11:23.000 043 21639.27 339.65 42674.66 88888.00 2024-02-12 15:11:24.000 043 21639.31 339.66 42674.66 88888.00 2024-02-12 15:11:25.000 043 21639.35 339.68 42674.66 47946.97 2024-02-12 15:11:26.000 043 21639.38 339.66 42674.67 88888.00 2024-02-12 15:11:27.000 043 21639.39 339.63 42674.70 88888.00 2024-02-12 15:11:28.000 043 21639.39 339.60 42674.69 88888.00 2024-02-12 15:11:29.000 043 21639.38 339.61 42674.68 88888.00 2024-02-12 15:11:30.000 043 21639.41 339.66 42674.70 47947.00 2024-02-12 15:11:31.000 043 21639.44 339.69 42674.74 88888.00 2024-02-12 15:11:32.000 043 21639.42 339.71 42674.77 88888.00 2024-02-12 15:11:33.000 043 21639.39 339.72 42674.76 88888.00 2024-02-12 15:11:34.000 043 21639.38 339.69 42674.72 88888.00 2024-02-12 15:11:35.000 043 21639.36 339.68 42674.73 47947.69 2024-02-12 15:11:36.000 043 21639.35 339.70 42674.76 88888.00 2024-02-12 15:11:37.000 043 21639.36 339.69 42674.78 88888.00 2024-02-12 15:11:38.000 043 21639.37 339.68 42674.78 88888.00 2024-02-12 15:11:39.000 043 21639.32 339.71 42674.79 88888.00 2024-02-12 15:11:40.000 043 21639.30 339.75 42674.80 47947.80 2024-02-12 15:11:41.000 043 21639.34 339.72 42674.77 88888.00 2024-02-12 15:11:42.000 043 21639.36 339.64 42674.73 88888.00 2024-02-12 15:11:43.000 043 21639.33 339.59 42674.74 88888.00 2024-02-12 15:11:44.000 043 21639.34 339.61 42674.75 88888.00 2024-02-12 15:11:45.000 043 21639.34 339.68 42674.76 47947.50 2024-02-12 15:11:46.000 043 21639.31 339.75 42674.79 88888.00 2024-02-12 15:11:47.000 043 21639.28 339.76 42674.84 88888.00 2024-02-12 15:11:48.000 043 21639.30 339.77 42674.87 88888.00 2024-02-12 15:11:49.000 043 21639.31 339.78 42674.88 88888.00 2024-02-12 15:11:50.000 043 21639.26 339.78 42674.86 47947.42 2024-02-12 15:11:51.000 043 21639.22 339.78 42674.84 88888.00 2024-02-12 15:11:52.000 043 21639.22 339.80 42674.80 88888.00 2024-02-12 15:11:53.000 043 21639.27 339.79 42674.81 88888.00 2024-02-12 15:11:54.000 043 21639.32 339.77 42674.86 88888.00 2024-02-12 15:11:55.000 043 21639.31 339.79 42674.90 47946.84 2024-02-12 15:11:56.000 043 21639.28 339.83 42674.91 88888.00 2024-02-12 15:11:57.000 043 21639.27 339.84 42674.89 88888.00 2024-02-12 15:11:58.000 043 21639.29 339.84 42674.88 88888.00 2024-02-12 15:11:59.000 043 21639.31 339.84 42674.89 88888.00 2024-02-12 15:12:00.000 043 21639.33 339.79 42674.89 47946.82 2024-02-12 15:12:01.000 043 21639.34 339.74 42674.90 88888.00 2024-02-12 15:12:02.000 043 21639.34 339.72 42674.90 88888.00 2024-02-12 15:12:03.000 043 21639.37 339.70 42674.87 88888.00 2024-02-12 15:12:04.000 043 21639.42 339.70 42674.81 88888.00 2024-02-12 15:12:05.000 043 21639.46 339.72 42674.77 47947.40 2024-02-12 15:12:06.000 043 21639.51 339.72 42674.77 88888.00 2024-02-12 15:12:07.000 043 21639.54 339.67 42674.80 88888.00 2024-02-12 15:12:08.000 043 21639.55 339.63 42674.82 88888.00 2024-02-12 15:12:09.000 043 21639.55 339.65 42674.81 88888.00 2024-02-12 15:12:10.000 043 21639.55 339.64 42674.75 47947.64 2024-02-12 15:12:11.000 043 21639.53 339.60 42674.71 88888.00 2024-02-12 15:12:12.000 043 21639.52 339.59 42674.75 88888.00 2024-02-12 15:12:13.000 043 21639.52 339.58 42674.79 88888.00 2024-02-12 15:12:14.000 043 21639.55 339.54 42674.79 88888.00 2024-02-12 15:12:15.000 043 21639.54 339.55 42674.79 47947.82 2024-02-12 15:12:16.000 043 21639.52 339.60 42674.82 88888.00 2024-02-12 15:12:17.000 043 21639.54 339.62 42674.83 88888.00 2024-02-12 15:12:18.000 043 21639.60 339.62 42674.82 88888.00 2024-02-12 15:12:19.000 043 21639.63 339.63 42674.81 88888.00 2024-02-12 15:12:20.000 043 21639.61 339.64 42674.81 47947.65 2024-02-12 15:12:21.000 043 21639.60 339.63 42674.79 88888.00 2024-02-12 15:12:22.000 043 21639.59 339.61 42674.76 88888.00 2024-02-12 15:12:23.000 043 21639.58 339.61 42674.76 88888.00 2024-02-12 15:12:24.000 043 21639.56 339.58 42674.77 88888.00 2024-02-12 15:12:25.000 043 21639.56 339.55 42674.76 47947.11 2024-02-12 15:12:26.000 043 21639.62 339.55 42674.76 88888.00 2024-02-12 15:12:27.000 043 21639.69 339.56 42674.75 88888.00 2024-02-12 15:12:28.000 043 21639.73 339.54 42674.76 88888.00 2024-02-12 15:12:29.000 043 21639.70 339.52 42674.79 88888.00 2024-02-12 15:12:30.000 043 21639.65 339.53 42674.78 47947.51 2024-02-12 15:12:31.000 043 21639.64 339.57 42674.74 88888.00 2024-02-12 15:12:32.000 043 21639.69 339.57 42674.75 88888.00 2024-02-12 15:12:33.000 043 21639.72 339.54 42674.75 88888.00 2024-02-12 15:12:34.000 043 21639.74 339.53 42674.71 88888.00 2024-02-12 15:12:35.000 043 21639.77 339.55 42674.67 47947.61 2024-02-12 15:12:36.000 043 21639.81 339.52 42674.62 88888.00 2024-02-12 15:12:37.000 043 21639.82 339.44 42674.62 88888.00 2024-02-12 15:12:38.000 043 21639.84 339.40 42674.67 88888.00 2024-02-12 15:12:39.000 043 21639.86 339.42 42674.74 88888.00 2024-02-12 15:12:40.000 043 21639.84 339.46 42674.77 47946.93 2024-02-12 15:12:41.000 043 21639.81 339.49 42674.79 88888.00 2024-02-12 15:12:42.000 043 21639.81 339.48 42674.82 88888.00 2024-02-12 15:12:43.000 043 21639.83 339.45 42674.82 88888.00 2024-02-12 15:12:44.000 043 21639.81 339.43 42674.76 88888.00 2024-02-12 15:12:45.000 043 21639.74 339.45 42674.70 99999.00 2024-02-12 15:12:46.000 043 21639.69 339.48 42674.72 99999.00 2024-02-12 15:12:47.000 043 21639.72 339.50 42674.79 99999.00 2024-02-12 15:12:48.000 043 21639.72 339.51 42674.81 99999.00 2024-02-12 15:12:49.000 043 21639.64 339.56 42674.79 99999.00 2024-02-12 15:12:50.000 043 21639.59 339.60 42674.79 47947.67 2024-02-12 15:12:51.000 043 21639.61 339.63 42674.79 88888.00 2024-02-12 15:12:52.000 043 21639.60 339.63 42674.79 88888.00 2024-02-12 15:12:53.000 043 21639.58 339.58 42674.80 88888.00 2024-02-12 15:12:54.000 043 21639.55 339.53 42674.82 88888.00 2024-02-12 15:12:55.000 043 21639.52 339.57 42674.84 47946.74 2024-02-12 15:12:56.000 043 21639.47 339.65 42674.85 88888.00 2024-02-12 15:12:57.000 043 21639.45 339.69 42674.86 88888.00 2024-02-12 15:12:58.000 043 21639.45 339.65 42674.86 88888.00 2024-02-12 15:12:59.000 043 21639.45 339.60 42674.86 88888.00 2024-02-12 15:13:00.000 043 21639.48 339.56 42674.87 47947.48 2024-02-12 15:13:01.000 043 21639.51 339.54 42674.87 88888.00 2024-02-12 15:13:02.000 043 21639.51 339.56 42674.88 88888.00 2024-02-12 15:13:03.000 043 21639.51 339.62 42674.88 88888.00 2024-02-12 15:13:04.000 043 21639.53 339.66 42674.86 88888.00 2024-02-12 15:13:05.000 043 21639.56 339.66 42674.86 47947.45 2024-02-12 15:13:06.000 043 21639.58 339.66 42674.86 88888.00 2024-02-12 15:13:07.000 043 21639.58 339.65 42674.83 88888.00 2024-02-12 15:13:08.000 043 21639.58 339.63 42674.79 88888.00 2024-02-12 15:13:09.000 043 21639.57 339.59 42674.78 88888.00 2024-02-12 15:13:10.000 043 21639.54 339.58 42674.80 47946.89 2024-02-12 15:13:11.000 043 21639.54 339.61 42674.84 88888.00 2024-02-12 15:13:12.000 043 21639.60 339.68 42674.88 88888.00 2024-02-12 15:13:13.000 043 21639.68 339.74 42674.93 88888.00 2024-02-12 15:13:14.000 043 21639.70 339.75 42674.96 88888.00 2024-02-12 15:13:15.000 043 21639.68 339.71 42674.96 47946.79 2024-02-12 15:13:16.000 043 21639.66 339.67 42674.96 88888.00 2024-02-12 15:13:17.000 043 21639.65 339.66 42674.95 88888.00 2024-02-12 15:13:18.000 043 21639.63 339.68 42674.93 88888.00 2024-02-12 15:13:19.000 043 21639.59 339.69 42674.91 88888.00 2024-02-12 15:13:20.000 043 21639.58 339.69 42674.93 47947.21 2024-02-12 15:13:21.000 043 21639.58 339.69 42674.96 88888.00 2024-02-12 15:13:22.000 043 21639.57 339.70 42675.00 88888.00 2024-02-12 15:13:23.000 043 21639.60 339.72 42675.01 88888.00 2024-02-12 15:13:24.000 043 21639.66 339.68 42674.99 88888.00 2024-02-12 15:13:25.000 043 21639.68 339.59 42674.95 47947.79 2024-02-12 15:13:26.000 043 21639.66 339.51 42674.91 88888.00 2024-02-12 15:13:27.000 043 21639.64 339.46 42674.91 88888.00 2024-02-12 15:13:28.000 043 21639.65 339.45 42674.95 88888.00 2024-02-12 15:13:29.000 043 21639.71 339.46 42674.99 88888.00 2024-02-12 15:13:30.000 043 21639.76 339.44 42675.01 47947.72 2024-02-12 15:13:31.000 043 21639.73 339.41 42674.99 88888.00 2024-02-12 15:13:32.000 043 21639.70 339.43 42674.95 88888.00 2024-02-12 15:13:33.000 043 21639.79 339.43 42674.93 88888.00 2024-02-12 15:13:34.000 043 21639.87 339.37 42674.93 88888.00 2024-02-12 15:13:35.000 043 21639.86 339.32 42674.91 47947.36 2024-02-12 15:13:36.000 043 21639.82 339.31 42674.87 88888.00 2024-02-12 15:13:37.000 043 21639.82 339.30 42674.84 88888.00 2024-02-12 15:13:38.000 043 21639.87 339.31 42674.83 88888.00 2024-02-12 15:13:39.000 043 21639.96 339.36 42674.85 88888.00 2024-02-12 15:13:40.000 043 21640.05 339.38 42674.85 47947.53 2024-02-12 15:13:41.000 043 21640.09 339.33 42674.82 88888.00 2024-02-12 15:13:42.000 043 21640.06 339.25 42674.77 88888.00 2024-02-12 15:13:43.000 043 21640.03 339.22 42674.75 88888.00 2024-02-12 15:13:44.000 043 21640.06 339.22 42674.78 88888.00 2024-02-12 15:13:45.000 043 21640.11 339.23 42674.83 47946.79 2024-02-12 15:13:46.000 043 21640.14 339.23 42674.86 88888.00 2024-02-12 15:13:47.000 043 21640.11 339.21 42674.85 88888.00 2024-02-12 15:13:48.000 043 21640.10 339.20 42674.84 88888.00 2024-02-12 15:13:49.000 043 21640.11 339.19 42674.83 88888.00 2024-02-12 15:13:50.000 043 21640.10 339.20 42674.82 47947.55 2024-02-12 15:13:51.000 043 21640.07 339.22 42674.79 88888.00 2024-02-12 15:13:52.000 043 21640.07 339.22 42674.76 88888.00 2024-02-12 15:13:53.000 043 21640.07 339.20 42674.73 88888.00 2024-02-12 15:13:54.000 043 21640.06 339.18 42674.71 88888.00 2024-02-12 15:13:55.000 043 21640.08 339.18 42674.69 47947.08 2024-02-12 15:13:56.000 043 21640.08 339.19 42674.72 88888.00 2024-02-12 15:13:57.000 043 21640.04 339.22 42674.76 88888.00 2024-02-12 15:13:58.000 043 21640.02 339.22 42674.79 88888.00 2024-02-12 15:13:59.000 043 21640.03 339.17 42674.76 88888.00 2024-02-12 15:14:00.000 043 21640.04 339.10 42674.71 47947.42 2024-02-12 15:14:01.000 043 21640.08 339.09 42674.69 88888.00 2024-02-12 15:14:02.000 043 21640.15 339.11 42674.71 88888.00 2024-02-12 15:14:03.000 043 21640.18 339.09 42674.72 88888.00 2024-02-12 15:14:04.000 043 21640.18 339.02 42674.68 88888.00 2024-02-12 15:14:05.000 043 21640.20 338.99 42674.65 47947.14 2024-02-12 15:14:06.000 043 21640.21 339.00 42674.65 88888.00 2024-02-12 15:14:07.000 043 21640.20 338.99 42674.67 88888.00 2024-02-12 15:14:08.000 043 21640.20 338.98 42674.71 88888.00 2024-02-12 15:14:09.000 043 21640.21 338.97 42674.73 88888.00 2024-02-12 15:14:10.000 043 21640.19 338.95 42674.74 47947.69 2024-02-12 15:14:11.000 043 21640.18 338.94 42674.74 88888.00 2024-02-12 15:14:12.000 043 21640.19 338.96 42674.74 88888.00 2024-02-12 15:14:13.000 043 21640.24 338.96 42674.76 88888.00 2024-02-12 15:14:14.000 043 21640.28 338.96 42674.77 88888.00 2024-02-12 15:14:15.000 043 21640.27 338.99 42674.77 47947.26 2024-02-12 15:14:16.000 043 21640.27 339.05 42674.74 88888.00 2024-02-12 15:14:17.000 043 21640.30 339.05 42674.71 88888.00 2024-02-12 15:14:18.000 043 21640.29 339.02 42674.71 88888.00 2024-02-12 15:14:19.000 043 21640.29 339.03 42674.73 88888.00 2024-02-12 15:14:20.000 043 21640.32 339.10 42674.76 47947.34 2024-02-12 15:14:21.000 043 21640.32 339.14 42674.73 88888.00 2024-02-12 15:14:22.000 043 21640.32 339.13 42674.69 88888.00 2024-02-12 15:14:23.000 043 21640.33 339.13 42674.67 88888.00 2024-02-12 15:14:24.000 043 21640.28 339.09 42674.65 88888.00 2024-02-12 15:14:25.000 043 21640.21 339.04 42674.67 47947.71 2024-02-12 15:14:26.000 043 21640.21 339.02 42674.73 88888.00 2024-02-12 15:14:27.000 043 21640.25 339.05 42674.79 88888.00 2024-02-12 15:14:28.000 043 21640.22 339.09 42674.82 88888.00 2024-02-12 15:14:29.000 043 21640.14 339.08 42674.82 88888.00 2024-02-12 15:14:30.000 043 21640.10 339.06 42674.80 47947.45 2024-02-12 15:14:31.000 043 21640.11 339.05 42674.75 88888.00 2024-02-12 15:14:32.000 043 21640.10 339.07 42674.71 88888.00 2024-02-12 15:14:33.000 043 21640.06 339.10 42674.70 88888.00 2024-02-12 15:14:34.000 043 21640.02 339.12 42674.69 88888.00 2024-02-12 15:14:35.000 043 21640.02 339.11 42674.66 47947.85 2024-02-12 15:14:36.000 043 21640.04 339.07 42674.66 88888.00 2024-02-12 15:14:37.000 043 21640.02 339.10 42674.68 88888.00 2024-02-12 15:14:38.000 043 21640.00 339.15 42674.71 88888.00 2024-02-12 15:14:39.000 043 21639.99 339.16 42674.77 88888.00 2024-02-12 15:14:40.000 043 21639.96 339.17 42674.76 47946.92 2024-02-12 15:14:41.000 043 21639.90 339.22 42674.73 88888.00 2024-02-12 15:14:42.000 043 21639.86 339.28 42674.76 88888.00 2024-02-12 15:14:43.000 043 21639.85 339.33 42674.80 88888.00 2024-02-12 15:14:44.000 043 21639.83 339.34 42674.79 88888.00 2024-02-12 15:14:45.000 043 21639.82 339.33 42674.79 47947.67 2024-02-12 15:14:46.000 043 21639.82 339.34 42674.82 88888.00 2024-02-12 15:14:47.000 043 21639.81 339.34 42674.86 88888.00 2024-02-12 15:14:48.000 043 21639.80 339.31 42674.88 88888.00 2024-02-12 15:14:49.000 043 21639.81 339.33 42674.91 88888.00 2024-02-12 15:14:50.000 043 21639.81 339.40 42674.92 47946.76 2024-02-12 15:14:51.000 043 21639.78 339.49 42674.89 88888.00 2024-02-12 15:14:52.000 043 21639.74 339.54 42674.90 88888.00 2024-02-12 15:14:53.000 043 21639.69 339.58 42674.98 88888.00 2024-02-12 15:14:54.000 043 21639.66 339.59 42675.04 88888.00 2024-02-12 15:14:55.000 043 21639.64 339.58 42675.04 47947.93 2024-02-12 15:14:56.000 043 21639.62 339.58 42675.02 88888.00 2024-02-12 15:14:57.000 043 21639.56 339.62 42675.02 88888.00 2024-02-12 15:14:58.000 043 21639.52 339.67 42675.03 88888.00 2024-02-12 15:14:59.000 043 21639.47 339.66 42675.04 88888.00 2024-02-12 15:15:00.000 043 21639.42 339.63 42675.07 47947.02 2024-02-12 15:15:01.000 043 21639.42 339.66 42675.11 88888.00 2024-02-12 15:15:02.000 043 21639.44 339.71 42675.12 88888.00 2024-02-12 15:15:03.000 043 21639.41 339.79 42675.14 88888.00 2024-02-12 15:15:04.000 043 21639.33 339.83 42675.18 88888.00 2024-02-12 15:15:05.000 043 21639.29 339.84 42675.23 47947.45 2024-02-12 15:15:06.000 043 21639.31 339.86 42675.27 88888.00 2024-02-12 15:15:07.000 043 21639.33 339.88 42675.25 88888.00 2024-02-12 15:15:08.000 043 21639.28 339.88 42675.21 88888.00 2024-02-12 15:15:09.000 043 21639.21 339.88 42675.23 88888.00 2024-02-12 15:15:10.000 043 21639.18 339.94 42675.29 47948.02 2024-02-12 15:15:11.000 043 21639.18 340.00 42675.35 88888.00 2024-02-12 15:15:12.000 043 21639.18 340.02 42675.39 88888.00 2024-02-12 15:15:13.000 043 21639.15 340.01 42675.41 88888.00 2024-02-12 15:15:14.000 043 21639.09 340.02 42675.42 88888.00 2024-02-12 15:15:15.000 043 21639.02 340.07 42675.43 47947.25 2024-02-12 15:15:16.000 043 21638.98 340.10 42675.41 88888.00 2024-02-12 15:15:17.000 043 21638.97 340.06 42675.39 88888.00 2024-02-12 15:15:18.000 043 21638.97 340.02 42675.39 88888.00 2024-02-12 15:15:19.000 043 21639.00 340.05 42675.43 88888.00 2024-02-12 15:15:20.000 043 21639.03 340.11 42675.47 47947.42 2024-02-12 15:15:21.000 043 21639.02 340.13 42675.50 88888.00 2024-02-12 15:15:22.000 043 21638.97 340.12 42675.51 88888.00 2024-02-12 15:15:23.000 043 21638.94 340.10 42675.50 88888.00 2024-02-12 15:15:24.000 043 21638.97 340.04 42675.48 88888.00 2024-02-12 15:15:25.000 043 21639.03 339.97 42675.46 47948.01 2024-02-12 15:15:26.000 043 21639.08 339.95 42675.48 88888.00 2024-02-12 15:15:27.000 043 21639.16 339.98 42675.49 88888.00 2024-02-12 15:15:28.000 043 21639.26 340.00 42675.48 88888.00 2024-02-12 15:15:29.000 043 21639.31 339.96 42675.45 88888.00 2024-02-12 15:15:30.000 043 21639.33 339.88 42675.44 47948.13 2024-02-12 15:15:31.000 043 21639.39 339.83 42675.47 88888.00 2024-02-12 15:15:32.000 043 21639.45 339.81 42675.48 88888.00 2024-02-12 15:15:33.000 043 21639.49 339.80 42675.49 88888.00 2024-02-12 15:15:34.000 043 21639.54 339.80 42675.51 88888.00 2024-02-12 15:15:35.000 043 21639.58 339.82 42675.50 47947.52 2024-02-12 15:15:36.000 043 21639.59 339.82 42675.44 88888.00 2024-02-12 15:15:37.000 043 21639.55 339.78 42675.41 88888.00 2024-02-12 15:15:38.000 043 21639.50 339.77 42675.41 88888.00 2024-02-12 15:15:39.000 043 21639.47 339.80 42675.41 88888.00 2024-02-12 15:15:40.000 043 21639.46 339.81 42675.39 47947.56 2024-02-12 15:15:41.000 043 21639.47 339.83 42675.37 88888.00 2024-02-12 15:15:42.000 043 21639.47 339.86 42675.36 88888.00 2024-02-12 15:15:43.000 043 21639.42 339.85 42675.34 88888.00 2024-02-12 15:15:44.000 043 21639.38 339.81 42675.35 88888.00 2024-02-12 15:15:45.000 043 21639.38 339.79 42675.39 47947.91 2024-02-12 15:15:46.000 043 21639.38 339.80 42675.41 88888.00 2024-02-12 15:15:47.000 043 21639.38 339.79 42675.41 88888.00 2024-02-12 15:15:48.000 043 21639.38 339.76 42675.40 88888.00 2024-02-12 15:15:49.000 043 21639.37 339.75 42675.37 88888.00 2024-02-12 15:15:50.000 043 21639.34 339.77 42675.35 47947.46 2024-02-12 15:15:51.000 043 21639.32 339.76 42675.37 88888.00 2024-02-12 15:15:52.000 043 21639.35 339.73 42675.38 88888.00 2024-02-12 15:15:53.000 043 21639.44 339.71 42675.36 88888.00 2024-02-12 15:15:54.000 043 21639.51 339.70 42675.31 88888.00 2024-02-12 15:15:55.000 043 21639.48 339.67 42675.27 47948.00 2024-02-12 15:15:56.000 043 21639.39 339.66 42675.28 88888.00 2024-02-12 15:15:57.000 043 21639.38 339.66 42675.31 88888.00 2024-02-12 15:15:58.000 043 21639.44 339.67 42675.33 88888.00 2024-02-12 15:15:59.000 043 21639.49 339.69 42675.33 88888.00 2024-02-12 15:16:00.000 043 21639.53 339.67 42675.29 47948.01 2024-02-12 15:16:01.000 043 21639.54 339.59 42675.28 88888.00 2024-02-12 15:16:02.000 043 21639.54 339.50 42675.29 88888.00 2024-02-12 15:16:03.000 043 21639.56 339.52 42675.30 88888.00 2024-02-12 15:16:04.000 043 21639.60 339.58 42675.30 88888.00 2024-02-12 15:16:05.000 043 21639.64 339.59 42675.28 47947.34 2024-02-12 15:16:06.000 043 21639.67 339.56 42675.25 88888.00 2024-02-12 15:16:07.000 043 21639.67 339.53 42675.23 88888.00 2024-02-12 15:16:08.000 043 21639.63 339.51 42675.25 88888.00 2024-02-12 15:16:09.000 043 21639.61 339.51 42675.27 88888.00 2024-02-12 15:16:10.000 043 21639.66 339.57 42675.24 47947.39 2024-02-12 15:16:11.000 043 21639.68 339.63 42675.20 88888.00 2024-02-12 15:16:12.000 043 21639.63 339.59 42675.18 88888.00 2024-02-12 15:16:13.000 043 21639.57 339.53 42675.18 88888.00 2024-02-12 15:16:14.000 043 21639.58 339.51 42675.17 88888.00 2024-02-12 15:16:15.000 043 21639.63 339.49 42675.14 47948.16 2024-02-12 15:16:16.000 043 21639.69 339.48 42675.15 88888.00 2024-02-12 15:16:17.000 043 21639.70 339.48 42675.20 88888.00 2024-02-12 15:16:18.000 043 21639.68 339.48 42675.23 88888.00 2024-02-12 15:16:19.000 043 21639.64 339.50 42675.23 88888.00 2024-02-12 15:16:20.000 043 21639.63 339.49 42675.23 47947.80 2024-02-12 15:16:21.000 043 21639.65 339.47 42675.23 88888.00 2024-02-12 15:16:22.000 043 21639.67 339.49 42675.22 88888.00 2024-02-12 15:16:23.000 043 21639.70 339.51 42675.19 88888.00 2024-02-12 15:16:24.000 043 21639.71 339.49 42675.16 88888.00 2024-02-12 15:16:25.000 043 21639.69 339.44 42675.14 47947.78 2024-02-12 15:16:26.000 043 21639.72 339.41 42675.10 88888.00 2024-02-12 15:16:27.000 043 21639.79 339.41 42675.05 88888.00 2024-02-12 15:16:28.000 043 21639.79 339.40 42675.04 88888.00 2024-02-12 15:16:29.000 043 21639.74 339.38 42675.06 88888.00 2024-02-12 15:16:30.000 043 21639.72 339.39 42675.07 47947.28 2024-02-12 15:16:31.000 043 21639.74 339.44 42675.10 88888.00 2024-02-12 15:16:32.000 043 21639.78 339.45 42675.12 88888.00 2024-02-12 15:16:33.000 043 21639.79 339.40 42675.10 88888.00 2024-02-12 15:16:34.000 043 21639.78 339.40 42675.09 88888.00 2024-02-12 15:16:35.000 043 21639.82 339.44 42675.11 47947.10 2024-02-12 15:16:36.000 043 21639.87 339.44 42675.12 88888.00 2024-02-12 15:16:37.000 043 21639.88 339.41 42675.13 88888.00 2024-02-12 15:16:38.000 043 21639.87 339.40 42675.14 88888.00 2024-02-12 15:16:39.000 043 21639.89 339.39 42675.13 88888.00 2024-02-12 15:16:40.000 043 21639.93 339.38 42675.10 47948.06 2024-02-12 15:16:41.000 043 21639.92 339.42 42675.10 88888.00 2024-02-12 15:16:42.000 043 21639.87 339.48 42675.10 88888.00 2024-02-12 15:16:43.000 043 21639.87 339.50 42675.10 88888.00 2024-02-12 15:16:44.000 043 21639.92 339.49 42675.11 88888.00 2024-02-12 15:16:45.000 043 21639.92 339.46 42675.10 47947.32 2024-02-12 15:16:46.000 043 21639.87 339.45 42675.07 88888.00 2024-02-12 15:16:47.000 043 21639.86 339.44 42675.06 88888.00 2024-02-12 15:16:48.000 043 21639.90 339.40 42675.09 88888.00 2024-02-12 15:16:49.000 043 21639.94 339.39 42675.13 88888.00 2024-02-12 15:16:50.000 043 21639.94 339.42 42675.16 47948.11 2024-02-12 15:16:51.000 043 21639.94 339.44 42675.15 88888.00 2024-02-12 15:16:52.000 043 21639.96 339.43 42675.11 88888.00 2024-02-12 15:16:53.000 043 21639.96 339.41 42675.12 88888.00 2024-02-12 15:16:54.000 043 21639.96 339.42 42675.14 88888.00 2024-02-12 15:16:55.000 043 21640.01 339.45 42675.15 47948.11 2024-02-12 15:16:56.000 043 21640.07 339.47 42675.16 88888.00 2024-02-12 15:16:57.000 043 21640.08 339.45 42675.16 88888.00 2024-02-12 15:16:58.000 043 21640.09 339.43 42675.16 88888.00 2024-02-12 15:16:59.000 043 21640.12 339.43 42675.16 88888.00 2024-02-12 15:17:00.000 043 21640.10 339.42 42675.19 47947.35 2024-02-12 15:17:01.000 043 21640.07 339.43 42675.23 88888.00 2024-02-12 15:17:02.000 043 21640.04 339.46 42675.23 88888.00 2024-02-12 15:17:03.000 043 21640.00 339.47 42675.19 88888.00 2024-02-12 15:17:04.000 043 21639.98 339.46 42675.16 88888.00 2024-02-12 15:17:05.000 043 21639.98 339.49 42675.14 47947.07 2024-02-12 15:17:06.000 043 21639.96 339.50 42675.13 88888.00 2024-02-12 15:17:07.000 043 21639.97 339.51 42675.12 88888.00 2024-02-12 15:17:08.000 043 21640.01 339.49 42675.13 88888.00 2024-02-12 15:17:09.000 043 21640.05 339.46 42675.16 88888.00 2024-02-12 15:17:10.000 043 21640.07 339.44 42675.20 47947.39 2024-02-12 15:17:11.000 043 21640.06 339.49 42675.23 88888.00 2024-02-12 15:17:12.000 043 21640.04 339.52 42675.20 88888.00 2024-02-12 15:17:13.000 043 21640.03 339.46 42675.14 88888.00 2024-02-12 15:17:14.000 043 21640.01 339.37 42675.14 88888.00 2024-02-12 15:17:15.000 043 21639.96 339.37 42675.14 47948.05 2024-02-12 15:17:16.000 043 21639.91 339.43 42675.14 88888.00 2024-02-12 15:17:17.000 043 21639.92 339.45 42675.12 88888.00 2024-02-12 15:17:18.000 043 21639.93 339.43 42675.10 88888.00 2024-02-12 15:17:19.000 043 21639.91 339.39 42675.08 88888.00 2024-02-12 15:17:20.000 043 21639.88 339.35 42675.11 47947.96 2024-02-12 15:17:21.000 043 21639.87 339.36 42675.11 88888.00 2024-02-12 15:17:22.000 043 21639.87 339.39 42675.06 88888.00 2024-02-12 15:17:23.000 043 21639.90 339.36 42675.04 88888.00 2024-02-12 15:17:24.000 043 21639.96 339.34 42675.06 88888.00 2024-02-12 15:17:25.000 043 21639.99 339.38 42675.07 47948.08 2024-02-12 15:17:26.000 043 21639.99 339.39 42675.05 88888.00 2024-02-12 15:17:27.000 043 21639.99 339.37 42675.06 88888.00 2024-02-12 15:17:28.000 043 21640.00 339.33 42675.11 88888.00 2024-02-12 15:17:29.000 043 21640.03 339.27 42675.14 88888.00 2024-02-12 15:17:30.000 043 21640.05 339.26 42675.14 47946.97 2024-02-12 15:17:31.000 043 21640.06 339.29 42675.13 88888.00 2024-02-12 15:17:32.000 043 21640.05 339.31 42675.17 88888.00 2024-02-12 15:17:33.000 043 21640.05 339.28 42675.21 88888.00 2024-02-12 15:17:34.000 043 21640.06 339.25 42675.21 88888.00 2024-02-12 15:17:35.000 043 21640.06 339.24 42675.19 47948.19 2024-02-12 15:17:36.000 043 21640.04 339.23 42675.19 88888.00 2024-02-12 15:17:37.000 043 21640.03 339.20 42675.18 88888.00 2024-02-12 15:17:38.000 043 21640.04 339.15 42675.16 88888.00 2024-02-12 15:17:39.000 043 21640.03 339.11 42675.14 88888.00 2024-02-12 15:17:40.000 043 21640.05 339.09 42675.12 47948.09 2024-02-12 15:17:41.000 043 21640.11 339.13 42675.10 88888.00 2024-02-12 15:17:42.000 043 21640.15 339.18 42675.07 88888.00 2024-02-12 15:17:43.000 043 21640.17 339.19 42675.07 88888.00 2024-02-12 15:17:44.000 043 21640.19 339.20 42675.07 88888.00 2024-02-12 15:17:45.000 043 21640.19 339.21 42675.06 47947.94 2024-02-12 15:17:46.000 043 21640.20 339.22 42675.07 88888.00 2024-02-12 15:17:47.000 043 21640.19 339.20 42675.10 88888.00 2024-02-12 15:17:48.000 043 21640.19 339.18 42675.09 88888.00 2024-02-12 15:17:49.000 043 21640.24 339.17 42675.05 88888.00 2024-02-12 15:17:50.000 043 21640.28 339.15 42675.00 47947.52 2024-02-12 15:17:51.000 043 21640.27 339.14 42674.97 88888.00 2024-02-12 15:17:52.000 043 21640.24 339.12 42674.95 88888.00 2024-02-12 15:17:53.000 043 21640.21 339.12 42674.96 88888.00 2024-02-12 15:17:54.000 043 21640.22 339.12 42675.00 88888.00 2024-02-12 15:17:55.000 043 21640.26 339.10 42675.00 47948.09 2024-02-12 15:17:56.000 043 21640.26 339.09 42674.98 88888.00 2024-02-12 15:17:57.000 043 21640.25 339.08 42674.98 88888.00 2024-02-12 15:17:58.000 043 21640.28 339.05 42675.00 88888.00 2024-02-12 15:17:59.000 043 21640.30 339.00 42674.99 88888.00 2024-02-12 15:18:00.000 043 21640.30 338.94 42674.98 47948.23 2024-02-12 15:18:01.000 043 21640.31 338.90 42674.98 88888.00 2024-02-12 15:18:02.000 043 21640.38 338.90 42674.97 88888.00 2024-02-12 15:18:03.000 043 21640.45 338.93 42674.95 88888.00 2024-02-12 15:18:04.000 043 21640.46 338.94 42674.94 88888.00 2024-02-12 15:18:05.000 043 21640.44 338.95 42674.94 47948.31 2024-02-12 15:18:06.000 043 21640.46 338.96 42674.95 88888.00 2024-02-12 15:18:07.000 043 21640.47 338.99 42674.98 88888.00 2024-02-12 15:18:08.000 043 21640.47 339.02 42675.00 88888.00 2024-02-12 15:18:09.000 043 21640.48 339.02 42674.96 88888.00 2024-02-12 15:18:10.000 043 21640.48 339.00 42674.91 47947.73 2024-02-12 15:18:11.000 043 21640.50 338.99 42674.91 88888.00 2024-02-12 15:18:12.000 043 21640.51 338.98 42674.92 88888.00 2024-02-12 15:18:13.000 043 21640.51 338.92 42674.91 88888.00 2024-02-12 15:18:14.000 043 21640.52 338.84 42674.90 88888.00 2024-02-12 15:18:15.000 043 21640.55 338.82 42674.90 47947.76 2024-02-12 15:18:16.000 043 21640.56 338.90 42674.93 88888.00 2024-02-12 15:18:17.000 043 21640.55 338.99 42674.94 88888.00 2024-02-12 15:18:18.000 043 21640.53 339.00 42674.93 88888.00 2024-02-12 15:18:19.000 043 21640.48 338.95 42674.88 88888.00 2024-02-12 15:18:20.000 043 21640.44 338.93 42674.84 47947.99 2024-02-12 15:18:21.000 043 21640.44 338.96 42674.84 88888.00 2024-02-12 15:18:22.000 043 21640.47 338.96 42674.86 88888.00 2024-02-12 15:18:23.000 043 21640.48 338.92 42674.86 88888.00 2024-02-12 15:18:24.000 043 21640.50 338.95 42674.86 88888.00 2024-02-12 15:18:25.000 043 21640.50 338.99 42674.86 47947.98 2024-02-12 15:18:26.000 043 21640.47 338.97 42674.88 88888.00 2024-02-12 15:18:27.000 043 21640.43 338.95 42674.89 88888.00 2024-02-12 15:18:28.000 043 21640.40 338.95 42674.89 88888.00 2024-02-12 15:18:29.000 043 21640.39 338.96 42674.89 88888.00 2024-02-12 15:18:30.000 043 21640.38 338.99 42674.95 47947.14 2024-02-12 15:18:31.000 043 21640.34 338.98 42674.99 88888.00 2024-02-12 15:18:32.000 043 21640.32 338.94 42674.98 88888.00 2024-02-12 15:18:33.000 043 21640.35 338.95 42674.96 88888.00 2024-02-12 15:18:34.000 043 21640.39 338.99 42674.92 88888.00 2024-02-12 15:18:35.000 043 21640.40 338.96 42674.89 47948.14 2024-02-12 15:18:36.000 043 21640.38 338.94 42674.93 88888.00 2024-02-12 15:18:37.000 043 21640.33 338.95 42674.98 88888.00 2024-02-12 15:18:38.000 043 21640.29 338.95 42674.97 88888.00 2024-02-12 15:18:39.000 043 21640.31 338.91 42674.97 88888.00 2024-02-12 15:18:40.000 043 21640.35 338.87 42674.99 47948.08 2024-02-12 15:18:41.000 043 21640.38 338.85 42675.00 88888.00 2024-02-12 15:18:42.000 043 21640.35 338.84 42674.98 88888.00 2024-02-12 15:18:43.000 043 21640.35 338.85 42674.96 88888.00 2024-02-12 15:18:44.000 043 21640.39 338.88 42674.95 88888.00 2024-02-12 15:18:45.000 043 21640.41 338.88 42674.96 47948.08 2024-02-12 15:18:46.000 043 21640.40 338.90 42674.96 88888.00 2024-02-12 15:18:47.000 043 21640.40 338.94 42674.97 88888.00 2024-02-12 15:18:48.000 043 21640.41 338.98 42674.98 88888.00 2024-02-12 15:18:49.000 043 21640.37 338.97 42675.00 88888.00 2024-02-12 15:18:50.000 043 21640.32 338.94 42675.02 47948.04 2024-02-12 15:18:51.000 043 21640.31 338.93 42675.02 88888.00 2024-02-12 15:18:52.000 043 21640.34 338.94 42675.02 88888.00 2024-02-12 15:18:53.000 043 21640.36 338.94 42675.02 88888.00 2024-02-12 15:18:54.000 043 21640.34 338.94 42675.01 88888.00 2024-02-12 15:18:55.000 043 21640.31 338.93 42675.01 47948.18 2024-02-12 15:18:56.000 043 21640.31 338.92 42675.03 88888.00 2024-02-12 15:18:57.000 043 21640.30 338.89 42675.04 88888.00 2024-02-12 15:18:58.000 043 21640.29 338.87 42675.04 88888.00 2024-02-12 15:18:59.000 043 21640.27 338.91 42675.03 88888.00 2024-02-12 15:19:00.000 043 21640.22 338.96 42675.04 47947.99 2024-02-12 15:19:01.000 043 21640.21 338.99 42675.08 88888.00 2024-02-12 15:19:02.000 043 21640.23 338.98 42675.09 88888.00 2024-02-12 15:19:03.000 043 21640.23 338.98 42675.06 88888.00 2024-02-12 15:19:04.000 043 21640.23 339.00 42675.03 88888.00 2024-02-12 15:19:05.000 043 21640.24 339.01 42675.00 47947.41 2024-02-12 15:19:06.000 043 21640.28 339.00 42674.98 88888.00 2024-02-12 15:19:07.000 043 21640.30 338.96 42675.00 88888.00 2024-02-12 15:19:08.000 043 21640.30 338.93 42675.04 88888.00 2024-02-12 15:19:09.000 043 21640.29 338.91 42675.08 88888.00 2024-02-12 15:19:10.000 043 21640.30 338.90 42675.07 47947.55 2024-02-12 15:19:11.000 043 21640.34 338.92 42675.04 88888.00 2024-02-12 15:19:12.000 043 21640.36 338.97 42675.05 88888.00 2024-02-12 15:19:13.000 043 21640.36 338.97 42675.07 88888.00 2024-02-12 15:19:14.000 043 21640.36 338.90 42675.09 88888.00 2024-02-12 15:19:15.000 043 21640.35 338.85 42675.06 47947.60 2024-02-12 15:19:16.000 043 21640.33 338.89 42675.03 88888.00 2024-02-12 15:19:17.000 043 21640.34 338.96 42675.05 88888.00 2024-02-12 15:19:18.000 043 21640.38 339.01 42675.07 88888.00 2024-02-12 15:19:19.000 043 21640.41 339.03 42675.06 88888.00 2024-02-12 15:19:20.000 043 21640.41 339.01 42675.06 47947.76 2024-02-12 15:19:21.000 043 21640.40 338.95 42675.06 88888.00 2024-02-12 15:19:22.000 043 21640.37 338.91 42675.06 88888.00 2024-02-12 15:19:23.000 043 21640.34 338.88 42675.06 88888.00 2024-02-12 15:19:24.000 043 21640.35 338.85 42675.10 88888.00 2024-02-12 15:19:25.000 043 21640.38 338.84 42675.12 47948.22 2024-02-12 15:19:26.000 043 21640.38 338.88 42675.11 88888.00 2024-02-12 15:19:27.000 043 21640.39 338.92 42675.09 88888.00 2024-02-12 15:19:28.000 043 21640.43 338.92 42675.09 88888.00 2024-02-12 15:19:29.000 043 21640.46 338.90 42675.10 88888.00 2024-02-12 15:19:30.000 043 21640.45 338.88 42675.11 47948.17 2024-02-12 15:19:31.000 043 21640.42 338.89 42675.14 88888.00 2024-02-12 15:19:32.000 043 21640.41 338.92 42675.20 88888.00 2024-02-12 15:19:33.000 043 21640.42 338.92 42675.19 88888.00 2024-02-12 15:19:34.000 043 21640.47 338.89 42675.11 88888.00 2024-02-12 15:19:35.000 043 21640.49 338.88 42675.04 47948.07 2024-02-12 15:19:36.000 043 21640.49 338.89 42675.03 88888.00 2024-02-12 15:19:37.000 043 21640.49 338.89 42675.05 88888.00 2024-02-12 15:19:38.000 043 21640.48 338.88 42675.05 88888.00 2024-02-12 15:19:39.000 043 21640.49 338.87 42675.06 88888.00 2024-02-12 15:19:40.000 043 21640.52 338.83 42675.10 47947.81 2024-02-12 15:19:41.000 043 21640.55 338.76 42675.10 88888.00 2024-02-12 15:19:42.000 043 21640.58 338.71 42675.07 88888.00 2024-02-12 15:19:43.000 043 21640.58 338.67 42675.07 88888.00 2024-02-12 15:19:44.000 043 21640.58 338.63 42675.04 88888.00 2024-02-12 15:19:45.000 043 21640.61 338.64 42675.00 47947.55 2024-02-12 15:19:46.000 043 21640.63 338.67 42675.00 88888.00 2024-02-12 15:19:47.000 043 21640.64 338.69 42675.02 88888.00 2024-02-12 15:19:48.000 043 21640.65 338.69 42675.03 88888.00 2024-02-12 15:19:49.000 043 21640.65 338.65 42675.03 88888.00 2024-02-12 15:19:50.000 043 21640.64 338.61 42675.04 47948.51 2024-02-12 15:19:51.000 043 21640.64 338.62 42675.05 88888.00 2024-02-12 15:19:52.000 043 21640.61 338.64 42675.01 88888.00 2024-02-12 15:19:53.000 043 21640.59 338.64 42674.95 88888.00 2024-02-12 15:19:54.000 043 21640.60 338.65 42674.93 88888.00 2024-02-12 15:19:55.000 043 21640.60 338.68 42674.94 47948.24 2024-02-12 15:19:56.000 043 21640.62 338.69 42674.97 88888.00 2024-02-12 15:19:57.000 043 21640.65 338.69 42674.99 88888.00 2024-02-12 15:19:58.000 043 21640.67 338.69 42675.00 88888.00 2024-02-12 15:19:59.000 043 21640.67 338.71 42675.01 88888.00 2024-02-12 15:20:00.000 043 21640.66 338.76 42674.99 47948.08 2024-02-12 15:20:01.000 043 21640.65 338.80 42674.96 88888.00 2024-02-12 15:20:02.000 043 21640.67 338.79 42674.97 88888.00 2024-02-12 15:20:03.000 043 21640.69 338.76 42675.03 88888.00 2024-02-12 15:20:04.000 043 21640.65 338.73 42675.07 88888.00 2024-02-12 15:20:05.000 043 21640.59 338.72 42675.04 47947.77 2024-02-12 15:20:06.000 043 21640.55 338.73 42675.01 88888.00 2024-02-12 15:20:07.000 043 21640.51 338.74 42675.01 88888.00 2024-02-12 15:20:08.000 043 21640.49 338.74 42675.02 88888.00 2024-02-12 15:20:09.000 043 21640.51 338.74 42675.04 88888.00 2024-02-12 15:20:10.000 043 21640.52 338.80 42675.04 47948.42 2024-02-12 15:20:11.000 043 21640.51 338.86 42675.02 88888.00 2024-02-12 15:20:12.000 043 21640.51 338.86 42675.00 88888.00 2024-02-12 15:20:13.000 043 21640.53 338.85 42675.03 88888.00 2024-02-12 15:20:14.000 043 21640.53 338.83 42675.09 88888.00 2024-02-12 15:20:15.000 043 21640.47 338.83 42675.12 47948.43 2024-02-12 15:20:16.000 043 21640.42 338.86 42675.11 88888.00 2024-02-12 15:20:17.000 043 21640.44 338.88 42675.11 88888.00 2024-02-12 15:20:18.000 043 21640.48 338.88 42675.12 88888.00 2024-02-12 15:20:19.000 043 21640.49 338.87 42675.12 88888.00 2024-02-12 15:20:20.000 043 21640.49 338.84 42675.12 47948.39 2024-02-12 15:20:21.000 043 21640.48 338.84 42675.13 88888.00 2024-02-12 15:20:22.000 043 21640.47 338.88 42675.15 88888.00 2024-02-12 15:20:23.000 043 21640.43 338.86 42675.14 88888.00 2024-02-12 15:20:24.000 043 21640.40 338.83 42675.13 88888.00 2024-02-12 15:20:25.000 043 21640.42 338.81 42675.14 47948.14 2024-02-12 15:20:26.000 043 21640.46 338.80 42675.17 88888.00 2024-02-12 15:20:27.000 043 21640.48 338.80 42675.16 88888.00 2024-02-12 15:20:28.000 043 21640.50 338.80 42675.14 88888.00 2024-02-12 15:20:29.000 043 21640.55 338.80 42675.14 88888.00 2024-02-12 15:20:30.000 043 21640.56 338.80 42675.17 47947.57 2024-02-12 15:20:31.000 043 21640.52 338.80 42675.19 88888.00 2024-02-12 15:20:32.000 043 21640.50 338.77 42675.19 88888.00 2024-02-12 15:20:33.000 043 21640.50 338.74 42675.19 88888.00 2024-02-12 15:20:34.000 043 21640.52 338.74 42675.19 88888.00 2024-02-12 15:20:35.000 043 21640.55 338.71 42675.21 47947.49 2024-02-12 15:20:36.000 043 21640.55 338.68 42675.22 88888.00 2024-02-12 15:20:37.000 043 21640.49 338.67 42675.19 88888.00 2024-02-12 15:20:38.000 043 21640.45 338.70 42675.17 88888.00 2024-02-12 15:20:39.000 043 21640.49 338.74 42675.17 88888.00 2024-02-12 15:20:40.000 043 21640.54 338.73 42675.14 47948.43 2024-02-12 15:20:41.000 043 21640.55 338.70 42675.12 88888.00 2024-02-12 15:20:42.000 043 21640.56 338.69 42675.12 88888.00 2024-02-12 15:20:43.000 043 21640.62 338.73 42675.14 88888.00 2024-02-12 15:20:44.000 043 21640.68 338.74 42675.13 88888.00 2024-02-12 15:20:45.000 043 21640.70 338.74 42675.11 47948.52 2024-02-12 15:20:46.000 043 21640.70 338.74 42675.10 88888.00 2024-02-12 15:20:47.000 043 21640.69 338.75 42675.12 88888.00 2024-02-12 15:20:48.000 043 21640.72 338.76 42675.16 88888.00 2024-02-12 15:20:49.000 043 21640.74 338.75 42675.18 88888.00 2024-02-12 15:20:50.000 043 21640.73 338.69 42675.20 47948.52 2024-02-12 15:20:51.000 043 21640.71 338.64 42675.21 88888.00 2024-02-12 15:20:52.000 043 21640.70 338.64 42675.21 88888.00 2024-02-12 15:20:53.000 043 21640.72 338.67 42675.16 88888.00 2024-02-12 15:20:54.000 043 21640.77 338.69 42675.12 88888.00 2024-02-12 15:20:55.000 043 21640.82 338.71 42675.15 47948.70 2024-02-12 15:20:56.000 043 21640.84 338.70 42675.20 88888.00 2024-02-12 15:20:57.000 043 21640.83 338.63 42675.21 88888.00 2024-02-12 15:20:58.000 043 21640.79 338.57 42675.17 88888.00 2024-02-12 15:20:59.000 043 21640.72 338.56 42675.12 88888.00 2024-02-12 15:21:00.000 043 21640.70 338.61 42675.11 47947.60 2024-02-12 15:21:01.000 043 21640.73 338.66 42675.15 88888.00 2024-02-12 15:21:02.000 043 21640.78 338.68 42675.19 88888.00 2024-02-12 15:21:03.000 043 21640.79 338.69 42675.19 88888.00 2024-02-12 15:21:04.000 043 21640.76 338.70 42675.17 88888.00 2024-02-12 15:21:05.000 043 21640.72 338.74 42675.19 47947.64 2024-02-12 15:21:06.000 043 21640.70 338.77 42675.21 88888.00 2024-02-12 15:21:07.000 043 21640.71 338.76 42675.20 88888.00 2024-02-12 15:21:08.000 043 21640.70 338.72 42675.19 88888.00 2024-02-12 15:21:09.000 043 21640.66 338.67 42675.16 88888.00 2024-02-12 15:21:10.000 043 21640.62 338.62 42675.14 47948.54 2024-02-12 15:21:11.000 043 21640.62 338.55 42675.18 88888.00 2024-02-12 15:21:12.000 043 21640.66 338.55 42675.21 88888.00 2024-02-12 15:21:13.000 043 21640.69 338.61 42675.21 88888.00 2024-02-12 15:21:14.000 043 21640.67 338.66 42675.18 88888.00 2024-02-12 15:21:15.000 043 21640.63 338.68 42675.16 47948.28 2024-02-12 15:21:16.000 043 21640.61 338.68 42675.17 88888.00 2024-02-12 15:21:17.000 043 21640.65 338.68 42675.20 88888.00 2024-02-12 15:21:18.000 043 21640.71 338.67 42675.22 88888.00 2024-02-12 15:21:19.000 043 21640.74 338.66 42675.23 88888.00 2024-02-12 15:21:20.000 043 21640.76 338.62 42675.22 47948.72 2024-02-12 15:21:21.000 043 21640.78 338.57 42675.19 88888.00 2024-02-12 15:21:22.000 043 21640.79 338.54 42675.21 88888.00 2024-02-12 15:21:23.000 043 21640.79 338.53 42675.24 88888.00 2024-02-12 15:21:24.000 043 21640.78 338.52 42675.24 88888.00 2024-02-12 15:21:25.000 043 21640.80 338.54 42675.24 47948.72 2024-02-12 15:21:26.000 043 21640.85 338.58 42675.25 88888.00 2024-02-12 15:21:27.000 043 21640.85 338.63 42675.25 88888.00 2024-02-12 15:21:28.000 043 21640.79 338.66 42675.23 88888.00 2024-02-12 15:21:29.000 043 21640.75 338.62 42675.21 88888.00 2024-02-12 15:21:30.000 043 21640.77 338.59 42675.22 47947.86 2024-02-12 15:21:31.000 043 21640.76 338.59 42675.24 88888.00 2024-02-12 15:21:32.000 043 21640.72 338.62 42675.25 88888.00 2024-02-12 15:21:33.000 043 21640.69 338.68 42675.23 88888.00 2024-02-12 15:21:34.000 043 21640.70 338.74 42675.21 88888.00 2024-02-12 15:21:35.000 043 21640.69 338.81 42675.24 47947.64 2024-02-12 15:21:36.000 043 21640.64 338.85 42675.29 88888.00 2024-02-12 15:21:37.000 043 21640.57 338.82 42675.30 88888.00 2024-02-12 15:21:38.000 043 21640.58 338.82 42675.31 88888.00 2024-02-12 15:21:39.000 043 21640.60 338.86 42675.29 88888.00 2024-02-12 15:21:40.000 043 21640.58 338.87 42675.27 99999.00 2024-02-12 15:21:41.000 043 21640.56 338.88 42675.28 99999.00 2024-02-12 15:21:42.000 043 21640.57 338.91 42675.32 99999.00 2024-02-12 15:21:43.000 043 21640.59 338.93 42675.36 99999.00 2024-02-12 15:21:44.000 043 21640.59 338.92 42675.36 99999.00 2024-02-12 15:21:45.000 043 21640.57 338.89 42675.33 47948.57 2024-02-12 15:21:46.000 043 21640.54 338.85 42675.30 88888.00 2024-02-12 15:21:47.000 043 21640.53 338.81 42675.31 88888.00 2024-02-12 15:21:48.000 043 21640.53 338.78 42675.32 88888.00 2024-02-12 15:21:49.000 043 21640.55 338.74 42675.30 88888.00 2024-02-12 15:21:50.000 043 21640.58 338.73 42675.29 47948.48 2024-02-12 15:21:51.000 043 21640.59 338.72 42675.29 88888.00 2024-02-12 15:21:52.000 043 21640.58 338.69 42675.27 88888.00 2024-02-12 15:21:53.000 043 21640.58 338.66 42675.22 88888.00 2024-02-12 15:21:54.000 043 21640.58 338.67 42675.17 88888.00 2024-02-12 15:21:55.000 043 21640.62 338.69 42675.14 47948.54 2024-02-12 15:21:56.000 043 21640.67 338.69 42675.18 88888.00 2024-02-12 15:21:57.000 043 21640.70 338.68 42675.26 88888.00 2024-02-12 15:21:58.000 043 21640.75 338.70 42675.30 88888.00 2024-02-12 15:21:59.000 043 21640.80 338.74 42675.31 88888.00 2024-02-12 15:22:00.000 043 21640.83 338.77 42675.30 47948.63 2024-02-12 15:22:01.000 043 21640.81 338.77 42675.30 88888.00 2024-02-12 15:22:02.000 043 21640.78 338.78 42675.30 88888.00 2024-02-12 15:22:03.000 043 21640.76 338.81 42675.31 88888.00 2024-02-12 15:22:04.000 043 21640.73 338.84 42675.32 88888.00 2024-02-12 15:22:05.000 043 21640.67 338.86 42675.34 47948.65 2024-02-12 15:22:06.000 043 21640.61 338.88 42675.33 88888.00 2024-02-12 15:22:07.000 043 21640.58 338.89 42675.32 88888.00 2024-02-12 15:22:08.000 043 21640.53 338.91 42675.31 88888.00 2024-02-12 15:22:09.000 043 21640.50 338.95 42675.34 88888.00 2024-02-12 15:22:10.000 043 21640.53 338.99 42675.40 47947.98 2024-02-12 15:22:11.000 043 21640.57 339.00 42675.43 88888.00 2024-02-12 15:22:12.000 043 21640.56 338.96 42675.40 88888.00 2024-02-12 15:22:13.000 043 21640.51 338.90 42675.38 88888.00 2024-02-12 15:22:14.000 043 21640.52 338.89 42675.40 88888.00 2024-02-12 15:22:15.000 043 21640.57 338.94 42675.41 47947.84 2024-02-12 15:22:16.000 043 21640.59 338.99 42675.40 88888.00 2024-02-12 15:22:17.000 043 21640.58 338.98 42675.44 88888.00 2024-02-12 15:22:18.000 043 21640.56 338.96 42675.47 88888.00 2024-02-12 15:22:19.000 043 21640.61 338.94 42675.47 88888.00 2024-02-12 15:22:20.000 043 21640.70 338.92 42675.46 47948.39 2024-02-12 15:22:21.000 043 21640.72 338.93 42675.44 88888.00 2024-02-12 15:22:22.000 043 21640.67 338.99 42675.40 88888.00 2024-02-12 15:22:23.000 043 21640.68 339.04 42675.40 88888.00 2024-02-12 15:22:24.000 043 21640.72 339.00 42675.43 88888.00 2024-02-12 15:22:25.000 043 21640.72 338.93 42675.43 47948.66 2024-02-12 15:22:26.000 043 21640.71 338.87 42675.40 88888.00 2024-02-12 15:22:27.000 043 21640.72 338.86 42675.38 88888.00 2024-02-12 15:22:28.000 043 21640.76 338.88 42675.41 88888.00 2024-02-12 15:22:29.000 043 21640.77 338.85 42675.47 88888.00 2024-02-12 15:22:30.000 043 21640.73 338.86 42675.51 47948.52 2024-02-12 15:22:31.000 043 21640.69 338.93 42675.52 88888.00 2024-02-12 15:22:32.000 043 21640.66 338.99 42675.50 88888.00 2024-02-12 15:22:33.000 043 21640.60 339.01 42675.46 88888.00 2024-02-12 15:22:34.000 043 21640.56 339.01 42675.46 88888.00 2024-02-12 15:22:35.000 043 21640.58 339.03 42675.50 47948.52 2024-02-12 15:22:36.000 043 21640.62 339.09 42675.51 88888.00 2024-02-12 15:22:37.000 043 21640.58 339.10 42675.44 88888.00 2024-02-12 15:22:38.000 043 21640.50 339.06 42675.38 88888.00 2024-02-12 15:22:39.000 043 21640.47 339.10 42675.41 88888.00 2024-02-12 15:22:40.000 043 21640.51 339.19 42675.50 47948.06 2024-02-12 15:22:41.000 043 21640.52 339.23 42675.54 88888.00 2024-02-12 15:22:42.000 043 21640.43 339.18 42675.52 88888.00 2024-02-12 15:22:43.000 043 21640.37 339.16 42675.50 88888.00 2024-02-12 15:22:44.000 043 21640.40 339.18 42675.52 88888.00 2024-02-12 15:22:45.000 043 21640.42 339.23 42675.56 47947.90 2024-02-12 15:22:46.000 043 21640.41 339.28 42675.57 88888.00 2024-02-12 15:22:47.000 043 21640.41 339.29 42675.59 88888.00 2024-02-12 15:22:48.000 043 21640.43 339.25 42675.62 88888.00 2024-02-12 15:22:49.000 043 21640.43 339.21 42675.62 88888.00 2024-02-12 15:22:50.000 043 21640.42 339.21 42675.58 47948.18 2024-02-12 15:22:51.000 043 21640.43 339.24 42675.57 88888.00 2024-02-12 15:22:52.000 043 21640.46 339.23 42675.61 88888.00 2024-02-12 15:22:53.000 043 21640.48 339.18 42675.63 88888.00 2024-02-12 15:22:54.000 043 21640.51 339.14 42675.66 88888.00 2024-02-12 15:22:55.000 043 21640.55 339.15 42675.68 47948.62 2024-02-12 15:22:56.000 043 21640.58 339.20 42675.70 88888.00 2024-02-12 15:22:57.000 043 21640.58 339.24 42675.68 88888.00 2024-02-12 15:22:58.000 043 21640.51 339.23 42675.59 88888.00 2024-02-12 15:22:59.000 043 21640.44 339.19 42675.52 88888.00 2024-02-12 15:23:00.000 043 21640.46 339.17 42675.52 47948.88 2024-02-12 15:23:01.000 043 21640.52 339.21 42675.58 88888.00 2024-02-12 15:23:02.000 043 21640.56 339.25 42675.66 88888.00 2024-02-12 15:23:03.000 043 21640.59 339.26 42675.70 88888.00 2024-02-12 15:23:04.000 043 21640.58 339.25 42675.71 88888.00 2024-02-12 15:23:05.000 043 21640.56 339.25 42675.69 47947.99 2024-02-12 15:23:06.000 043 21640.56 339.23 42675.66 88888.00 2024-02-12 15:23:07.000 043 21640.60 339.23 42675.67 88888.00 2024-02-12 15:23:08.000 043 21640.65 339.28 42675.71 88888.00 2024-02-12 15:23:09.000 043 21640.66 339.33 42675.71 88888.00 2024-02-12 15:23:10.000 043 21640.65 339.32 42675.69 47948.92 2024-02-12 15:23:11.000 043 21640.61 339.27 42675.73 88888.00 2024-02-12 15:23:12.000 043 21640.60 339.24 42675.75 88888.00 2024-02-12 15:23:13.000 043 21640.62 339.25 42675.71 88888.00 2024-02-12 15:23:14.000 043 21640.64 339.26 42675.69 88888.00 2024-02-12 15:23:15.000 043 21640.60 339.25 42675.69 47948.92 2024-02-12 15:23:16.000 043 21640.55 339.20 42675.72 88888.00 2024-02-12 15:23:17.000 043 21640.50 339.14 42675.72 88888.00 2024-02-12 15:23:18.000 043 21640.46 339.11 42675.73 88888.00 2024-02-12 15:23:19.000 043 21640.47 339.13 42675.76 88888.00 2024-02-12 15:23:20.000 043 21640.52 339.20 42675.78 47949.18 2024-02-12 15:23:21.000 043 21640.56 339.27 42675.78 88888.00 2024-02-12 15:23:22.000 043 21640.56 339.29 42675.79 88888.00 2024-02-12 15:23:23.000 043 21640.52 339.27 42675.81 88888.00 2024-02-12 15:23:24.000 043 21640.50 339.26 42675.81 88888.00 2024-02-12 15:23:25.000 043 21640.51 339.25 42675.80 47948.26 2024-02-12 15:23:26.000 043 21640.55 339.22 42675.81 88888.00 2024-02-12 15:23:27.000 043 21640.58 339.17 42675.81 88888.00 2024-02-12 15:23:28.000 043 21640.60 339.13 42675.79 88888.00 2024-02-12 15:23:29.000 043 21640.63 339.14 42675.77 88888.00 2024-02-12 15:23:30.000 043 21640.67 339.18 42675.76 47948.26 2024-02-12 15:23:31.000 043 21640.67 339.19 42675.76 88888.00 2024-02-12 15:23:32.000 043 21640.64 339.18 42675.79 88888.00 2024-02-12 15:23:33.000 043 21640.63 339.17 42675.82 88888.00 2024-02-12 15:23:34.000 043 21640.62 339.16 42675.81 88888.00 2024-02-12 15:23:35.000 043 21640.59 339.18 42675.77 47948.61 2024-02-12 15:23:36.000 043 21640.58 339.24 42675.73 88888.00 2024-02-12 15:23:37.000 043 21640.61 339.26 42675.72 88888.00 2024-02-12 15:23:38.000 043 21640.66 339.26 42675.74 88888.00 2024-02-12 15:23:39.000 043 21640.69 339.26 42675.74 88888.00 2024-02-12 15:23:40.000 043 21640.69 339.27 42675.76 47948.19 2024-02-12 15:23:41.000 043 21640.70 339.30 42675.81 88888.00 2024-02-12 15:23:42.000 043 21640.69 339.29 42675.83 88888.00 2024-02-12 15:23:43.000 043 21640.69 339.27 42675.82 88888.00 2024-02-12 15:23:44.000 043 21640.69 339.29 42675.81 88888.00 2024-02-12 15:23:45.000 043 21640.69 339.30 42675.80 47948.88 2024-02-12 15:23:46.000 043 21640.72 339.25 42675.81 88888.00 2024-02-12 15:23:47.000 043 21640.75 339.19 42675.86 88888.00 2024-02-12 15:23:48.000 043 21640.72 339.16 42675.88 88888.00 2024-02-12 15:23:49.000 043 21640.67 339.18 42675.85 88888.00 2024-02-12 15:23:50.000 043 21640.68 339.22 42675.81 47948.41 2024-02-12 15:23:51.000 043 21640.73 339.25 42675.82 88888.00 2024-02-12 15:23:52.000 043 21640.76 339.26 42675.84 88888.00 2024-02-12 15:23:53.000 043 21640.75 339.26 42675.84 88888.00 2024-02-12 15:23:54.000 043 21640.74 339.27 42675.82 88888.00 2024-02-12 15:23:55.000 043 21640.77 339.27 42675.81 47948.88 2024-02-12 15:23:56.000 043 21640.79 339.26 42675.79 88888.00 2024-02-12 15:23:57.000 043 21640.81 339.26 42675.79 88888.00 2024-02-12 15:23:58.000 043 21640.82 339.29 42675.79 88888.00 2024-02-12 15:23:59.000 043 21640.83 339.30 42675.81 88888.00 2024-02-12 15:24:00.000 043 21640.83 339.32 42675.82 47947.90 2024-02-12 15:24:01.000 043 21640.79 339.33 42675.84 88888.00 2024-02-12 15:24:02.000 043 21640.75 339.30 42675.85 88888.00 2024-02-12 15:24:03.000 043 21640.74 339.29 42675.85 88888.00 2024-02-12 15:24:04.000 043 21640.77 339.30 42675.86 88888.00 2024-02-12 15:24:05.000 043 21640.78 339.32 42675.87 99999.00 2024-02-12 15:24:06.000 043 21640.75 339.35 42675.84 99999.00 2024-02-12 15:24:07.000 043 21640.70 339.37 42675.82 99999.00 2024-02-12 15:24:08.000 043 21640.68 339.35 42675.84 99999.00 2024-02-12 15:24:09.000 043 21640.67 339.35 42675.87 99999.00 2024-02-12 15:24:10.000 043 21640.69 339.38 42675.86 47948.27 2024-02-12 15:24:11.000 043 21640.72 339.41 42675.87 88888.00 2024-02-12 15:24:12.000 043 21640.72 339.43 42675.93 88888.00 2024-02-12 15:24:13.000 043 21640.69 339.46 42675.97 88888.00 2024-02-12 15:24:14.000 043 21640.71 339.46 42675.97 88888.00 2024-02-12 15:24:15.000 043 21640.72 339.43 42675.94 47949.09 2024-02-12 15:24:16.000 043 21640.71 339.42 42675.93 88888.00 2024-02-12 15:24:17.000 043 21640.68 339.46 42675.93 88888.00 2024-02-12 15:24:18.000 043 21640.65 339.49 42675.95 88888.00 2024-02-12 15:24:19.000 043 21640.64 339.47 42675.98 88888.00 2024-02-12 15:24:20.000 043 21640.60 339.46 42675.95 47948.98 2024-02-12 15:24:21.000 043 21640.58 339.48 42675.91 88888.00 2024-02-12 15:24:22.000 043 21640.59 339.52 42675.89 88888.00 2024-02-12 15:24:23.000 043 21640.60 339.53 42675.88 88888.00 2024-02-12 15:24:24.000 043 21640.62 339.51 42675.88 88888.00 2024-02-12 15:24:25.000 043 21640.66 339.49 42675.90 47948.81 2024-02-12 15:24:26.000 043 21640.68 339.50 42675.94 88888.00 2024-02-12 15:24:27.000 043 21640.67 339.50 42675.96 88888.00 2024-02-12 15:24:28.000 043 21640.65 339.48 42675.96 88888.00 2024-02-12 15:24:29.000 043 21640.60 339.47 42675.95 88888.00 2024-02-12 15:24:30.000 043 21640.57 339.51 42675.95 47948.79 2024-02-12 15:24:31.000 043 21640.58 339.58 42675.96 88888.00 2024-02-12 15:24:32.000 043 21640.61 339.64 42675.96 88888.00 2024-02-12 15:24:33.000 043 21640.63 339.64 42675.98 88888.00 2024-02-12 15:24:34.000 043 21640.62 339.64 42675.99 88888.00 2024-02-12 15:24:35.000 043 21640.59 339.64 42676.02 47949.23 2024-02-12 15:24:36.000 043 21640.59 339.66 42676.04 88888.00 2024-02-12 15:24:37.000 043 21640.62 339.69 42676.03 88888.00 2024-02-12 15:24:38.000 043 21640.63 339.64 42676.01 88888.00 2024-02-12 15:24:39.000 043 21640.62 339.54 42676.01 88888.00 2024-02-12 15:24:40.000 043 21640.61 339.52 42676.02 47948.55 2024-02-12 15:24:41.000 043 21640.60 339.58 42675.99 88888.00 2024-02-12 15:24:42.000 043 21640.61 339.58 42675.94 88888.00 2024-02-12 15:24:43.000 043 21640.64 339.52 42675.94 88888.00 2024-02-12 15:24:44.000 043 21640.68 339.48 42675.98 88888.00 2024-02-12 15:24:45.000 043 21640.69 339.47 42675.98 47949.06 2024-02-12 15:24:46.000 043 21640.66 339.48 42675.95 88888.00 2024-02-12 15:24:47.000 043 21640.67 339.52 42675.95 88888.00 2024-02-12 15:24:48.000 043 21640.74 339.58 42675.99 88888.00 2024-02-12 15:24:49.000 043 21640.78 339.61 42676.03 88888.00 2024-02-12 15:24:50.000 043 21640.76 339.59 42676.02 47948.55 2024-02-12 15:24:51.000 043 21640.70 339.55 42675.98 88888.00 2024-02-12 15:24:52.000 043 21640.65 339.53 42675.96 88888.00 2024-02-12 15:24:53.000 043 21640.63 339.51 42675.96 88888.00 2024-02-12 15:24:54.000 043 21640.64 339.49 42675.89 88888.00 2024-02-12 15:24:55.000 043 21640.66 339.49 42675.86 47949.00 2024-02-12 15:24:56.000 043 21640.70 339.48 42675.89 88888.00 2024-02-12 15:24:57.000 043 21640.75 339.48 42675.90 88888.00 2024-02-12 15:24:58.000 043 21640.78 339.48 42675.92 88888.00 2024-02-12 15:24:59.000 043 21640.77 339.45 42675.95 88888.00 2024-02-12 15:25:00.000 043 21640.77 339.44 42675.98 99999.00 2024-02-12 15:25:01.000 043 21640.78 339.45 42675.99 99999.00 2024-02-12 15:25:02.000 043 21640.77 339.45 42675.97 99999.00 2024-02-12 15:25:03.000 043 21640.74 339.49 42675.93 99999.00 2024-02-12 15:25:04.000 043 21640.74 339.54 42675.90 99999.00 2024-02-12 15:25:05.000 043 21640.79 339.52 42675.91 47948.34 2024-02-12 15:25:06.000 043 21640.81 339.45 42675.94 88888.00 2024-02-12 15:25:07.000 043 21640.77 339.42 42675.97 88888.00 2024-02-12 15:25:08.000 043 21640.74 339.46 42676.01 88888.00 2024-02-12 15:25:09.000 043 21640.76 339.51 42676.06 88888.00 2024-02-12 15:25:10.000 043 21640.78 339.54 42676.11 47948.56 2024-02-12 15:25:11.000 043 21640.76 339.55 42676.13 88888.00 2024-02-12 15:25:12.000 043 21640.74 339.55 42676.11 88888.00 2024-02-12 15:25:13.000 043 21640.73 339.56 42676.06 88888.00 2024-02-12 15:25:14.000 043 21640.74 339.56 42676.06 88888.00 2024-02-12 15:25:15.000 043 21640.74 339.54 42676.06 47948.93 2024-02-12 15:25:16.000 043 21640.75 339.51 42676.05 88888.00 2024-02-12 15:25:17.000 043 21640.78 339.52 42676.04 88888.00 2024-02-12 15:25:18.000 043 21640.82 339.54 42676.05 88888.00 2024-02-12 15:25:19.000 043 21640.83 339.52 42676.05 88888.00 2024-02-12 15:25:20.000 043 21640.81 339.46 42676.05 47948.58 2024-02-12 15:25:21.000 043 21640.83 339.39 42676.04 88888.00 2024-02-12 15:25:22.000 043 21640.90 339.35 42676.03 88888.00 2024-02-12 15:25:23.000 043 21640.93 339.35 42676.03 88888.00 2024-02-12 15:25:24.000 043 21640.91 339.37 42676.03 88888.00 2024-02-12 15:25:25.000 043 21640.90 339.38 42676.08 47949.19 2024-02-12 15:25:26.000 043 21640.89 339.36 42676.12 88888.00 2024-02-12 15:25:27.000 043 21640.82 339.35 42676.07 88888.00 2024-02-12 15:25:28.000 043 21640.73 339.38 42676.01 88888.00 2024-02-12 15:25:29.000 043 21640.70 339.42 42675.99 88888.00 2024-02-12 15:25:30.000 043 21640.72 339.45 42676.00 47948.80 2024-02-12 15:25:31.000 043 21640.77 339.49 42676.02 88888.00 2024-02-12 15:25:32.000 043 21640.80 339.48 42676.02 88888.00 2024-02-12 15:25:33.000 043 21640.79 339.43 42676.02 88888.00 2024-02-12 15:25:34.000 043 21640.79 339.37 42676.03 88888.00 2024-02-12 15:25:35.000 043 21640.80 339.35 42676.02 99999.00 2024-02-12 15:25:36.000 043 21640.77 339.38 42676.00 99999.00 2024-02-12 15:25:37.000 043 21640.72 339.37 42675.99 99999.00 2024-02-12 15:25:38.000 043 21640.68 339.35 42676.02 99999.00 2024-02-12 15:25:39.000 043 21640.70 339.37 42676.05 99999.00 2024-02-12 15:25:40.000 043 21640.72 339.44 42676.05 47948.96 2024-02-12 15:25:41.000 043 21640.72 339.48 42676.04 88888.00 2024-02-12 15:25:42.000 043 21640.74 339.49 42676.03 88888.00 2024-02-12 15:25:43.000 043 21640.79 339.47 42676.02 88888.00 2024-02-12 15:25:44.000 043 21640.79 339.44 42676.03 88888.00 2024-02-12 15:25:45.000 043 21640.75 339.39 42676.06 47949.37 2024-02-12 15:25:46.000 043 21640.73 339.34 42676.10 88888.00 2024-02-12 15:25:47.000 043 21640.75 339.38 42676.15 88888.00 2024-02-12 15:25:48.000 043 21640.81 339.46 42676.16 88888.00 2024-02-12 15:25:49.000 043 21640.83 339.47 42676.12 88888.00 2024-02-12 15:25:50.000 043 21640.86 339.42 42676.10 47948.47 2024-02-12 15:25:51.000 043 21640.90 339.40 42676.09 88888.00 2024-02-12 15:25:52.000 043 21640.89 339.41 42676.06 88888.00 2024-02-12 15:25:53.000 043 21640.84 339.41 42676.06 88888.00 2024-02-12 15:25:54.000 043 21640.79 339.38 42676.10 88888.00 2024-02-12 15:25:55.000 043 21640.76 339.35 42676.11 47948.42 2024-02-12 15:25:56.000 043 21640.78 339.34 42676.10 88888.00 2024-02-12 15:25:57.000 043 21640.81 339.36 42676.08 88888.00 2024-02-12 15:25:58.000 043 21640.84 339.38 42676.07 88888.00 2024-02-12 15:25:59.000 043 21640.88 339.40 42676.08 88888.00 2024-02-12 15:26:00.000 043 21640.90 339.42 42676.09 47948.62 2024-02-12 15:26:01.000 043 21640.90 339.44 42676.12 88888.00 2024-02-12 15:26:02.000 043 21640.92 339.43 42676.14 88888.00 2024-02-12 15:26:03.000 043 21640.97 339.43 42676.10 88888.00 2024-02-12 15:26:04.000 043 21641.01 339.43 42676.07 88888.00 2024-02-12 15:26:05.000 043 21641.04 339.39 42676.11 47949.30 2024-02-12 15:26:06.000 043 21641.07 339.35 42676.12 88888.00 2024-02-12 15:26:07.000 043 21641.12 339.31 42676.10 88888.00 2024-02-12 15:26:08.000 043 21641.14 339.29 42676.10 88888.00 2024-02-12 15:26:09.000 043 21641.10 339.28 42676.14 88888.00 2024-02-12 15:26:10.000 043 21641.10 339.28 42676.18 47949.07 2024-02-12 15:26:11.000 043 21641.12 339.31 42676.15 88888.00 2024-02-12 15:26:12.000 043 21641.09 339.35 42676.11 88888.00 2024-02-12 15:26:13.000 043 21641.05 339.37 42676.14 88888.00 2024-02-12 15:26:14.000 043 21641.05 339.35 42676.17 88888.00 2024-02-12 15:26:15.000 043 21641.06 339.34 42676.18 47949.28 2024-02-12 15:26:16.000 043 21641.06 339.36 42676.16 88888.00 2024-02-12 15:26:17.000 043 21641.04 339.39 42676.14 88888.00 2024-02-12 15:26:18.000 043 21641.03 339.44 42676.11 88888.00 2024-02-12 15:26:19.000 043 21641.04 339.42 42676.07 88888.00 2024-02-12 15:26:20.000 043 21641.07 339.32 42676.04 47948.46 2024-02-12 15:26:21.000 043 21641.07 339.27 42676.05 88888.00 2024-02-12 15:26:22.000 043 21641.02 339.30 42676.06 88888.00 2024-02-12 15:26:23.000 043 21640.99 339.36 42676.06 88888.00 2024-02-12 15:26:24.000 043 21640.99 339.39 42676.06 88888.00 2024-02-12 15:26:25.000 043 21640.97 339.42 42676.04 47948.68 2024-02-12 15:26:26.000 043 21640.98 339.45 42676.06 88888.00 2024-02-12 15:26:27.000 043 21641.01 339.46 42676.11 88888.00 2024-02-12 15:26:28.000 043 21641.01 339.46 42676.11 88888.00 2024-02-12 15:26:29.000 043 21641.01 339.47 42676.09 88888.00 2024-02-12 15:26:30.000 043 21641.06 339.47 42676.08 47949.23 2024-02-12 15:26:31.000 043 21641.08 339.46 42676.06 88888.00 2024-02-12 15:26:32.000 043 21641.06 339.50 42676.04 88888.00 2024-02-12 15:26:33.000 043 21641.03 339.50 42676.02 88888.00 2024-02-12 15:26:34.000 043 21641.04 339.45 42676.02 88888.00 2024-02-12 15:26:35.000 043 21641.06 339.43 42676.04 47948.57 2024-02-12 15:26:36.000 043 21641.03 339.43 42676.05 88888.00 2024-02-12 15:26:37.000 043 21641.00 339.44 42676.03 88888.00 2024-02-12 15:26:38.000 043 21640.98 339.45 42676.01 88888.00 2024-02-12 15:26:39.000 043 21640.99 339.46 42676.00 88888.00 2024-02-12 15:26:40.000 043 21641.00 339.50 42676.01 47949.37 2024-02-12 15:26:41.000 043 21641.02 339.52 42676.03 88888.00 2024-02-12 15:26:42.000 043 21641.03 339.50 42676.04 88888.00 2024-02-12 15:26:43.000 043 21641.01 339.48 42676.03 88888.00 2024-02-12 15:26:44.000 043 21640.97 339.49 42676.04 88888.00 2024-02-12 15:26:45.000 043 21640.93 339.51 42676.09 47949.43 2024-02-12 15:26:46.000 043 21640.93 339.56 42676.12 88888.00 2024-02-12 15:26:47.000 043 21640.94 339.62 42676.12 88888.00 2024-02-12 15:26:48.000 043 21640.92 339.62 42676.10 88888.00 2024-02-12 15:26:49.000 043 21640.85 339.61 42676.13 88888.00 2024-02-12 15:26:50.000 043 21640.81 339.59 42676.19 47948.73 2024-02-12 15:26:51.000 043 21640.79 339.57 42676.20 88888.00 2024-02-12 15:26:52.000 043 21640.82 339.59 42676.19 88888.00 2024-02-12 15:26:53.000 043 21640.88 339.63 42676.23 88888.00 2024-02-12 15:26:54.000 043 21640.92 339.61 42676.27 88888.00 2024-02-12 15:26:55.000 043 21640.88 339.57 42676.28 47948.55 2024-02-12 15:26:56.000 043 21640.80 339.58 42676.25 88888.00 2024-02-12 15:26:57.000 043 21640.78 339.65 42676.23 88888.00 2024-02-12 15:26:58.000 043 21640.81 339.72 42676.24 88888.00 2024-02-12 15:26:59.000 043 21640.82 339.72 42676.22 88888.00 2024-02-12 15:27:00.000 043 21640.79 339.67 42676.18 47949.19 2024-02-12 15:27:01.000 043 21640.79 339.61 42676.19 88888.00 2024-02-12 15:27:02.000 043 21640.85 339.57 42676.19 88888.00 2024-02-12 15:27:03.000 043 21640.93 339.55 42676.18 88888.00 2024-02-12 15:27:04.000 043 21640.99 339.53 42676.17 88888.00 2024-02-12 15:27:05.000 043 21641.02 339.54 42676.16 47949.26 2024-02-12 15:27:06.000 043 21641.04 339.57 42676.16 88888.00 2024-02-12 15:27:07.000 043 21641.04 339.56 42676.16 88888.00 2024-02-12 15:27:08.000 043 21641.02 339.52 42676.16 88888.00 2024-02-12 15:27:09.000 043 21641.02 339.51 42676.17 88888.00 2024-02-12 15:27:10.000 043 21641.04 339.52 42676.18 47949.08 2024-02-12 15:27:11.000 043 21641.06 339.52 42676.17 88888.00 2024-02-12 15:27:12.000 043 21641.07 339.53 42676.16 88888.00 2024-02-12 15:27:13.000 043 21641.07 339.56 42676.19 88888.00 2024-02-12 15:27:14.000 043 21641.08 339.55 42676.26 88888.00 2024-02-12 15:27:15.000 043 21641.09 339.50 42676.28 47949.38 2024-02-12 15:27:16.000 043 21641.05 339.42 42676.25 88888.00 2024-02-12 15:27:17.000 043 21641.02 339.39 42676.22 88888.00 2024-02-12 15:27:18.000 043 21641.02 339.43 42676.25 88888.00 2024-02-12 15:27:19.000 043 21641.02 339.50 42676.30 88888.00 2024-02-12 15:27:20.000 043 21640.99 339.52 42676.33 47949.33 2024-02-12 15:27:21.000 043 21640.95 339.51 42676.35 88888.00 2024-02-12 15:27:22.000 043 21640.96 339.50 42676.34 88888.00 2024-02-12 15:27:23.000 043 21640.98 339.47 42676.30 88888.00 2024-02-12 15:27:24.000 043 21640.98 339.44 42676.24 88888.00 2024-02-12 15:27:25.000 043 21640.97 339.47 42676.23 47948.46 2024-02-12 15:27:26.000 043 21641.03 339.47 42676.23 88888.00 2024-02-12 15:27:27.000 043 21641.12 339.41 42676.21 88888.00 2024-02-12 15:27:28.000 043 21641.12 339.35 42676.19 88888.00 2024-02-12 15:27:29.000 043 21641.09 339.31 42676.17 88888.00 2024-02-12 15:27:30.000 043 21641.08 339.31 42676.21 47948.72 2024-02-12 15:27:31.000 043 21641.10 339.32 42676.29 88888.00 2024-02-12 15:27:32.000 043 21641.10 339.31 42676.30 88888.00 2024-02-12 15:27:33.000 043 21641.10 339.28 42676.26 88888.00 2024-02-12 15:27:34.000 043 21641.12 339.27 42676.23 88888.00 2024-02-12 15:27:35.000 043 21641.13 339.33 42676.24 47949.59 2024-02-12 15:27:36.000 043 21641.15 339.36 42676.23 88888.00 2024-02-12 15:27:37.000 043 21641.18 339.38 42676.20 88888.00 2024-02-12 15:27:38.000 043 21641.19 339.38 42676.19 88888.00 2024-02-12 15:27:39.000 043 21641.16 339.35 42676.18 88888.00 2024-02-12 15:27:40.000 043 21641.10 339.32 42676.17 47948.68 2024-02-12 15:27:41.000 043 21641.08 339.28 42676.15 88888.00 2024-02-12 15:27:42.000 043 21641.11 339.22 42676.16 88888.00 2024-02-12 15:27:43.000 043 21641.16 339.19 42676.19 88888.00 2024-02-12 15:27:44.000 043 21641.18 339.24 42676.19 88888.00 2024-02-12 15:27:45.000 043 21641.17 339.26 42676.17 47948.49 2024-02-12 15:27:46.000 043 21641.16 339.25 42676.15 88888.00 2024-02-12 15:27:47.000 043 21641.16 339.27 42676.15 88888.00 2024-02-12 15:27:48.000 043 21641.16 339.29 42676.12 88888.00 2024-02-12 15:27:49.000 043 21641.14 339.28 42676.09 88888.00 2024-02-12 15:27:50.000 043 21641.14 339.28 42676.10 47949.35 2024-02-12 15:27:51.000 043 21641.16 339.27 42676.12 88888.00 2024-02-12 15:27:52.000 043 21641.16 339.24 42676.11 88888.00 2024-02-12 15:27:53.000 043 21641.12 339.20 42676.07 88888.00 2024-02-12 15:27:54.000 043 21641.08 339.16 42676.07 88888.00 2024-02-12 15:27:55.000 043 21641.07 339.14 42676.09 47948.68 2024-02-12 15:27:56.000 043 21641.10 339.15 42676.09 88888.00 2024-02-12 15:27:57.000 043 21641.16 339.17 42676.04 88888.00 2024-02-12 15:27:58.000 043 21641.17 339.15 42676.04 88888.00 2024-02-12 15:27:59.000 043 21641.18 339.11 42676.06 88888.00 2024-02-12 15:28:00.000 043 21641.22 339.08 42676.10 47949.32 2024-02-12 15:28:01.000 043 21641.22 339.11 42676.12 88888.00 2024-02-12 15:28:02.000 043 21641.18 339.13 42676.14 88888.00 2024-02-12 15:28:03.000 043 21641.17 339.13 42676.16 88888.00 2024-02-12 15:28:04.000 043 21641.18 339.19 42676.20 88888.00 2024-02-12 15:28:05.000 043 21641.17 339.27 42676.24 47948.58 2024-02-12 15:28:06.000 043 21641.15 339.30 42676.26 88888.00 2024-02-12 15:28:07.000 043 21641.12 339.28 42676.24 88888.00 2024-02-12 15:28:08.000 043 21641.08 339.27 42676.21 88888.00 2024-02-12 15:28:09.000 043 21641.03 339.28 42676.19 88888.00 2024-02-12 15:28:10.000 043 21641.00 339.30 42676.21 47949.41 2024-02-12 15:28:11.000 043 21641.01 339.31 42676.24 88888.00 2024-02-12 15:28:12.000 043 21641.06 339.31 42676.27 88888.00 2024-02-12 15:28:13.000 043 21641.07 339.28 42676.27 88888.00 2024-02-12 15:28:14.000 043 21641.00 339.25 42676.24 88888.00 2024-02-12 15:28:15.000 043 21640.94 339.28 42676.26 47949.25 2024-02-12 15:28:16.000 043 21640.96 339.31 42676.27 88888.00 2024-02-12 15:28:17.000 043 21640.99 339.31 42676.25 88888.00 2024-02-12 15:28:18.000 043 21641.00 339.29 42676.23 88888.00 2024-02-12 15:28:19.000 043 21641.03 339.29 42676.24 88888.00 2024-02-12 15:28:20.000 043 21641.05 339.32 42676.28 47949.72 2024-02-12 15:28:21.000 043 21641.02 339.32 42676.32 88888.00 2024-02-12 15:28:22.000 043 21640.98 339.26 42676.31 88888.00 2024-02-12 15:28:23.000 043 21640.97 339.22 42676.26 88888.00 2024-02-12 15:28:24.000 043 21640.96 339.23 42676.23 88888.00 2024-02-12 15:28:25.000 043 21640.93 339.25 42676.23 47949.16 2024-02-12 15:28:26.000 043 21640.89 339.30 42676.25 88888.00 2024-02-12 15:28:27.000 043 21640.86 339.34 42676.27 88888.00 2024-02-12 15:28:28.000 043 21640.88 339.35 42676.28 88888.00 2024-02-12 15:28:29.000 043 21640.92 339.34 42676.29 88888.00 2024-02-12 15:28:30.000 043 21640.95 339.34 42676.30 47949.34 2024-02-12 15:28:31.000 043 21640.96 339.33 42676.30 88888.00 2024-02-12 15:28:32.000 043 21640.97 339.32 42676.32 88888.00 2024-02-12 15:28:33.000 043 21640.99 339.32 42676.36 88888.00 2024-02-12 15:28:34.000 043 21641.00 339.32 42676.36 88888.00 2024-02-12 15:28:35.000 043 21640.97 339.35 42676.34 47948.73 2024-02-12 15:28:36.000 043 21640.92 339.41 42676.36 88888.00 2024-02-12 15:28:37.000 043 21640.87 339.43 42676.41 88888.00 2024-02-12 15:28:38.000 043 21640.82 339.40 42676.43 88888.00 2024-02-12 15:28:39.000 043 21640.79 339.42 42676.45 88888.00 2024-02-12 15:28:40.000 043 21640.82 339.46 42676.47 47948.65 2024-02-12 15:28:41.000 043 21640.85 339.44 42676.47 88888.00 2024-02-12 15:28:42.000 043 21640.84 339.41 42676.46 88888.00 2024-02-12 15:28:43.000 043 21640.81 339.40 42676.44 88888.00 2024-02-12 15:28:44.000 043 21640.77 339.43 42676.43 88888.00 2024-02-12 15:28:45.000 043 21640.77 339.47 42676.45 47948.87 2024-02-12 15:28:46.000 043 21640.78 339.53 42676.46 88888.00 2024-02-12 15:28:47.000 043 21640.78 339.59 42676.44 88888.00 2024-02-12 15:28:48.000 043 21640.79 339.63 42676.44 88888.00 2024-02-12 15:28:49.000 043 21640.83 339.63 42676.47 88888.00 2024-02-12 15:28:50.000 043 21640.84 339.59 42676.52 47949.56 2024-02-12 15:28:51.000 043 21640.80 339.59 42676.54 88888.00 2024-02-12 15:28:52.000 043 21640.77 339.61 42676.51 88888.00 2024-02-12 15:28:53.000 043 21640.78 339.61 42676.50 88888.00 2024-02-12 15:28:54.000 043 21640.81 339.61 42676.52 88888.00 2024-02-12 15:28:55.000 043 21640.80 339.64 42676.53 47948.83 2024-02-12 15:28:56.000 043 21640.75 339.69 42676.50 88888.00 2024-02-12 15:28:57.000 043 21640.74 339.70 42676.49 88888.00 2024-02-12 15:28:58.000 043 21640.77 339.69 42676.52 88888.00 2024-02-12 15:28:59.000 043 21640.77 339.68 42676.50 88888.00 2024-02-12 15:29:00.000 043 21640.74 339.67 42676.47 47949.08 2024-02-12 15:29:01.000 043 21640.76 339.68 42676.51 88888.00 2024-02-12 15:29:02.000 043 21640.75 339.68 42676.57 88888.00 2024-02-12 15:29:03.000 043 21640.73 339.69 42676.60 88888.00 2024-02-12 15:29:04.000 043 21640.75 339.71 42676.62 88888.00 2024-02-12 15:29:05.000 043 21640.78 339.75 42676.64 47949.09 2024-02-12 15:29:06.000 043 21640.76 339.78 42676.64 88888.00 2024-02-12 15:29:07.000 043 21640.73 339.77 42676.62 88888.00 2024-02-12 15:29:08.000 043 21640.69 339.75 42676.60 88888.00 2024-02-12 15:29:09.000 043 21640.64 339.73 42676.61 88888.00 2024-02-12 15:29:10.000 043 21640.65 339.72 42676.63 47949.04 2024-02-12 15:29:11.000 043 21640.67 339.72 42676.63 88888.00 2024-02-12 15:29:12.000 043 21640.65 339.71 42676.61 88888.00 2024-02-12 15:29:13.000 043 21640.63 339.71 42676.59 88888.00 2024-02-12 15:29:14.000 043 21640.64 339.74 42676.59 88888.00 2024-02-12 15:29:15.000 043 21640.62 339.76 42676.62 47949.48 2024-02-12 15:29:16.000 043 21640.58 339.79 42676.66 88888.00 2024-02-12 15:29:17.000 043 21640.55 339.80 42676.66 88888.00 2024-02-12 15:29:18.000 043 21640.51 339.78 42676.64 88888.00 2024-02-12 15:29:19.000 043 21640.52 339.76 42676.64 88888.00 2024-02-12 15:29:20.000 043 21640.57 339.77 42676.68 47949.13 2024-02-12 15:29:21.000 043 21640.62 339.78 42676.69 88888.00 2024-02-12 15:29:22.000 043 21640.60 339.77 42676.64 88888.00 2024-02-12 15:29:23.000 043 21640.57 339.77 42676.61 88888.00 2024-02-12 15:29:24.000 043 21640.58 339.80 42676.68 88888.00 2024-02-12 15:29:25.000 043 21640.60 339.81 42676.73 47949.15 2024-02-12 15:29:26.000 043 21640.59 339.84 42676.70 88888.00 2024-02-12 15:29:27.000 043 21640.60 339.88 42676.66 88888.00 2024-02-12 15:29:28.000 043 21640.62 339.87 42676.67 88888.00 2024-02-12 15:29:29.000 043 21640.58 339.83 42676.66 88888.00 2024-02-12 15:29:30.000 043 21640.50 339.85 42676.65 47948.88 2024-02-12 15:29:31.000 043 21640.49 339.89 42676.68 88888.00 2024-02-12 15:29:32.000 043 21640.50 339.95 42676.72 88888.00 2024-02-12 15:29:33.000 043 21640.48 339.98 42676.73 88888.00 2024-02-12 15:29:34.000 043 21640.50 339.97 42676.71 88888.00 2024-02-12 15:29:35.000 043 21640.54 339.93 42676.71 47949.06 2024-02-12 15:29:36.000 043 21640.58 339.88 42676.72 88888.00 2024-02-12 15:29:37.000 043 21640.57 339.84 42676.74 88888.00 2024-02-12 15:29:38.000 043 21640.53 339.87 42676.79 88888.00 2024-02-12 15:29:39.000 043 21640.51 339.92 42676.79 88888.00 2024-02-12 15:29:40.000 043 21640.52 339.93 42676.74 47949.90 2024-02-12 15:29:41.000 043 21640.56 339.95 42676.75 88888.00 2024-02-12 15:29:42.000 043 21640.58 339.94 42676.79 88888.00 2024-02-12 15:29:43.000 043 21640.54 339.90 42676.77 88888.00 2024-02-12 15:29:44.000 043 21640.49 339.88 42676.70 88888.00 2024-02-12 15:29:45.000 043 21640.46 339.88 42676.69 47949.75 2024-02-12 15:29:46.000 043 21640.48 339.88 42676.71 88888.00 2024-02-12 15:29:47.000 043 21640.53 339.90 42676.73 88888.00 2024-02-12 15:29:48.000 043 21640.59 339.90 42676.73 88888.00 2024-02-12 15:29:49.000 043 21640.63 339.89 42676.75 88888.00 2024-02-12 15:29:50.000 043 21640.62 339.92 42676.78 47949.71 2024-02-12 15:29:51.000 043 21640.62 339.95 42676.79 88888.00 2024-02-12 15:29:52.000 043 21640.64 339.94 42676.73 88888.00 2024-02-12 15:29:53.000 043 21640.61 339.89 42676.65 88888.00 2024-02-12 15:29:54.000 043 21640.59 339.85 42676.63 88888.00 2024-02-12 15:29:55.000 043 21640.64 339.83 42676.71 47949.09 2024-02-12 15:29:56.000 043 21640.70 339.82 42676.81 88888.00 2024-02-12 15:29:57.000 043 21640.68 339.83 42676.87 88888.00 2024-02-12 15:29:58.000 043 21640.65 339.88 42676.89 88888.00 2024-02-12 15:29:59.000 043 21640.66 339.91 42676.87 88888.00 2024-02-12 15:30:00.000 043 21640.69 339.88 42676.82 47949.71 2024-02-12 15:30:01.000 043 21640.72 339.85 42676.80 88888.00 2024-02-12 15:30:02.000 043 21640.69 339.86 42676.83 88888.00 2024-02-12 15:30:03.000 043 21640.67 339.89 42676.84 88888.00 2024-02-12 15:30:04.000 043 21640.70 339.90 42676.82 88888.00 2024-02-12 15:30:05.000 043 21640.75 339.90 42676.80 47949.73 2024-02-12 15:30:06.000 043 21640.78 339.89 42676.77 88888.00 2024-02-12 15:30:07.000 043 21640.84 339.87 42676.75 88888.00 2024-02-12 15:30:08.000 043 21640.87 339.86 42676.79 88888.00 2024-02-12 15:30:09.000 043 21640.85 339.89 42676.80 88888.00 2024-02-12 15:30:10.000 043 21640.83 339.95 42676.77 47949.51 2024-02-12 15:30:11.000 043 21640.83 340.04 42676.77 88888.00 2024-02-12 15:30:12.000 043 21640.82 340.09 42676.79 88888.00 2024-02-12 15:30:13.000 043 21640.82 340.10 42676.80 88888.00 2024-02-12 15:30:14.000 043 21640.80 340.13 42676.79 88888.00 2024-02-12 15:30:15.000 043 21640.75 340.17 42676.80 47948.99 2024-02-12 15:30:16.000 043 21640.73 340.17 42676.82 88888.00 2024-02-12 15:30:17.000 043 21640.73 340.15 42676.82 88888.00 2024-02-12 15:30:18.000 043 21640.72 340.14 42676.78 88888.00 2024-02-12 15:30:19.000 043 21640.72 340.14 42676.75 88888.00 2024-02-12 15:30:20.000 043 21640.72 340.15 42676.79 47949.69 2024-02-12 15:30:21.000 043 21640.74 340.18 42676.84 88888.00 2024-02-12 15:30:22.000 043 21640.74 340.21 42676.89 88888.00 2024-02-12 15:30:23.000 043 21640.69 340.23 42676.92 88888.00 2024-02-12 15:30:24.000 043 21640.65 340.27 42676.93 88888.00 2024-02-12 15:30:25.000 043 21640.65 340.31 42676.90 47949.23 2024-02-12 15:30:26.000 043 21640.65 340.28 42676.86 88888.00 2024-02-12 15:30:27.000 043 21640.66 340.22 42676.85 88888.00 2024-02-12 15:30:28.000 043 21640.69 340.19 42676.85 88888.00 2024-02-12 15:30:29.000 043 21640.68 340.18 42676.83 88888.00 2024-02-12 15:30:30.000 043 21640.62 340.17 42676.80 47949.42 2024-02-12 15:30:31.000 043 21640.54 340.15 42676.79 88888.00 2024-02-12 15:30:32.000 043 21640.54 340.17 42676.79 88888.00 2024-02-12 15:30:33.000 043 21640.58 340.18 42676.79 88888.00 2024-02-12 15:30:34.000 043 21640.58 340.15 42676.81 88888.00 2024-02-12 15:30:35.000 043 21640.57 340.13 42676.83 47949.90 2024-02-12 15:30:36.000 043 21640.59 340.13 42676.86 88888.00 2024-02-12 15:30:37.000 043 21640.62 340.15 42676.86 88888.00 2024-02-12 15:30:38.000 043 21640.64 340.17 42676.87 88888.00 2024-02-12 15:30:39.000 043 21640.65 340.15 42676.94 88888.00 2024-02-12 15:30:40.000 043 21640.65 340.12 42676.99 47949.22 2024-02-12 15:30:41.000 043 21640.65 340.14 42676.98 88888.00 2024-02-12 15:30:42.000 043 21640.64 340.19 42676.93 88888.00 2024-02-12 15:30:43.000 043 21640.60 340.20 42676.90 88888.00 2024-02-12 15:30:44.000 043 21640.56 340.19 42676.90 88888.00 2024-02-12 15:30:45.000 043 21640.56 340.22 42676.93 47949.75 2024-02-12 15:30:46.000 043 21640.59 340.27 42676.94 88888.00 2024-02-12 15:30:47.000 043 21640.60 340.29 42676.93 88888.00 2024-02-12 15:30:48.000 043 21640.60 340.27 42676.91 88888.00 2024-02-12 15:30:49.000 043 21640.62 340.26 42676.89 88888.00 2024-02-12 15:30:50.000 043 21640.62 340.26 42676.87 47949.58 2024-02-12 15:30:51.000 043 21640.60 340.27 42676.89 88888.00 2024-02-12 15:30:52.000 043 21640.58 340.29 42676.93 88888.00 2024-02-12 15:30:53.000 043 21640.62 340.31 42676.94 88888.00 2024-02-12 15:30:54.000 043 21640.68 340.33 42676.94 88888.00 2024-02-12 15:30:55.000 043 21640.69 340.33 42676.95 47949.11 2024-02-12 15:30:56.000 043 21640.66 340.34 42676.96 88888.00 2024-02-12 15:30:57.000 043 21640.64 340.37 42676.93 88888.00 2024-02-12 15:30:58.000 043 21640.64 340.37 42676.89 88888.00 2024-02-12 15:30:59.000 043 21640.65 340.33 42676.87 88888.00 2024-02-12 15:31:00.000 043 21640.68 340.30 42676.87 47950.19 2024-02-12 15:31:01.000 043 21640.73 340.33 42676.91 88888.00 2024-02-12 15:31:02.000 043 21640.76 340.36 42676.94 88888.00 2024-02-12 15:31:03.000 043 21640.76 340.34 42676.96 88888.00 2024-02-12 15:31:04.000 043 21640.73 340.32 42676.98 88888.00 2024-02-12 15:31:05.000 043 21640.70 340.31 42677.00 47950.04 2024-02-12 15:31:06.000 043 21640.70 340.27 42676.98 88888.00 2024-02-12 15:31:07.000 043 21640.70 340.26 42676.99 88888.00 2024-02-12 15:31:08.000 043 21640.63 340.29 42677.00 88888.00 2024-02-12 15:31:09.000 043 21640.56 340.34 42676.98 88888.00 2024-02-12 15:31:10.000 043 21640.56 340.36 42676.97 47949.94 2024-02-12 15:31:11.000 043 21640.60 340.39 42676.99 88888.00 2024-02-12 15:31:12.000 043 21640.66 340.45 42677.03 88888.00 2024-02-12 15:31:13.000 043 21640.68 340.47 42677.09 88888.00 2024-02-12 15:31:14.000 043 21640.67 340.46 42677.10 88888.00 2024-02-12 15:31:15.000 043 21640.68 340.44 42677.07 47950.08 2024-02-12 15:31:16.000 043 21640.69 340.44 42677.04 88888.00 2024-02-12 15:31:17.000 043 21640.65 340.45 42677.05 88888.00 2024-02-12 15:31:18.000 043 21640.60 340.44 42677.09 88888.00 2024-02-12 15:31:19.000 043 21640.62 340.43 42677.10 88888.00 2024-02-12 15:31:20.000 043 21640.66 340.42 42677.07 47949.65 2024-02-12 15:31:21.000 043 21640.63 340.44 42677.07 88888.00 2024-02-12 15:31:22.000 043 21640.58 340.43 42677.08 88888.00 2024-02-12 15:31:23.000 043 21640.58 340.38 42677.05 88888.00 2024-02-12 15:31:24.000 043 21640.57 340.35 42677.02 88888.00 2024-02-12 15:31:25.000 043 21640.56 340.35 42677.04 47949.73 2024-02-12 15:31:26.000 043 21640.58 340.40 42677.06 88888.00 2024-02-12 15:31:27.000 043 21640.62 340.45 42677.02 88888.00 2024-02-12 15:31:28.000 043 21640.64 340.44 42676.97 88888.00 2024-02-12 15:31:29.000 043 21640.66 340.39 42676.95 88888.00 2024-02-12 15:31:30.000 043 21640.72 340.38 42676.97 47950.06 2024-02-12 15:31:31.000 043 21640.73 340.38 42677.03 88888.00 2024-02-12 15:31:32.000 043 21640.67 340.37 42677.07 88888.00 2024-02-12 15:31:33.000 043 21640.65 340.39 42677.07 88888.00 2024-02-12 15:31:34.000 043 21640.69 340.42 42677.06 88888.00 2024-02-12 15:31:35.000 043 21640.75 340.39 42677.04 47950.03 2024-02-12 15:31:36.000 043 21640.77 340.36 42677.03 88888.00 2024-02-12 15:31:37.000 043 21640.74 340.39 42677.04 88888.00 2024-02-12 15:31:38.000 043 21640.70 340.41 42677.07 88888.00 2024-02-12 15:31:39.000 043 21640.69 340.37 42677.06 88888.00 2024-02-12 15:31:40.000 043 21640.69 340.34 42677.06 47950.18 2024-02-12 15:31:41.000 043 21640.68 340.36 42677.07 88888.00 2024-02-12 15:31:42.000 043 21640.68 340.40 42677.08 88888.00 2024-02-12 15:31:43.000 043 21640.71 340.43 42677.11 88888.00 2024-02-12 15:31:44.000 043 21640.72 340.44 42677.10 88888.00 2024-02-12 15:31:45.000 043 21640.70 340.46 42677.04 47949.53 2024-02-12 15:31:46.000 043 21640.69 340.50 42677.02 88888.00 2024-02-12 15:31:47.000 043 21640.71 340.52 42677.08 88888.00 2024-02-12 15:31:48.000 043 21640.73 340.53 42677.15 88888.00 2024-02-12 15:31:49.000 043 21640.74 340.51 42677.15 88888.00 2024-02-12 15:31:50.000 043 21640.76 340.50 42677.10 99999.00 2024-02-12 15:31:51.000 043 21640.76 340.52 42677.06 99999.00 2024-02-12 15:31:52.000 043 21640.76 340.52 42677.06 99999.00 2024-02-12 15:31:53.000 043 21640.76 340.49 42677.08 99999.00 2024-02-12 15:31:54.000 043 21640.78 340.45 42677.11 99999.00 2024-02-12 15:31:55.000 043 21640.81 340.44 42677.12 47949.34 2024-02-12 15:31:56.000 043 21640.82 340.45 42677.11 88888.00 2024-02-12 15:31:57.000 043 21640.82 340.47 42677.06 88888.00 2024-02-12 15:31:58.000 043 21640.80 340.49 42677.03 88888.00 2024-02-12 15:31:59.000 043 21640.80 340.52 42677.05 88888.00 2024-02-12 15:32:00.000 043 21640.82 340.52 42677.06 47950.12 2024-02-12 15:32:01.000 043 21640.85 340.48 42677.05 88888.00 2024-02-12 15:32:02.000 043 21640.87 340.42 42677.06 88888.00 2024-02-12 15:32:03.000 043 21640.85 340.40 42677.07 88888.00 2024-02-12 15:32:04.000 043 21640.82 340.44 42677.07 88888.00 2024-02-12 15:32:05.000 043 21640.82 340.51 42677.10 47950.41 2024-02-12 15:32:06.000 043 21640.83 340.54 42677.12 88888.00 2024-02-12 15:32:07.000 043 21640.80 340.50 42677.09 88888.00 2024-02-12 15:32:08.000 043 21640.75 340.48 42677.07 88888.00 2024-02-12 15:32:09.000 043 21640.75 340.49 42677.07 88888.00 2024-02-12 15:32:10.000 043 21640.78 340.51 42677.02 47950.60 2024-02-12 15:32:11.000 043 21640.77 340.54 42677.01 88888.00 2024-02-12 15:32:12.000 043 21640.74 340.56 42677.03 88888.00 2024-02-12 15:32:13.000 043 21640.74 340.57 42677.05 88888.00 2024-02-12 15:32:14.000 043 21640.73 340.57 42677.05 88888.00 2024-02-12 15:32:15.000 043 21640.72 340.61 42677.04 47948.92 2024-02-12 15:32:16.000 043 21640.74 340.69 42677.07 88888.00 2024-02-12 15:32:17.000 043 21640.75 340.76 42677.13 88888.00 2024-02-12 15:32:18.000 043 21640.72 340.78 42677.16 88888.00 2024-02-12 15:32:19.000 043 21640.68 340.77 42677.15 88888.00 2024-02-12 15:32:20.000 043 21640.66 340.78 42677.13 47950.09 2024-02-12 15:32:21.000 043 21640.67 340.80 42677.12 88888.00 2024-02-12 15:32:22.000 043 21640.69 340.82 42677.11 88888.00 2024-02-12 15:32:23.000 043 21640.71 340.82 42677.11 88888.00 2024-02-12 15:32:24.000 043 21640.76 340.78 42677.12 88888.00 2024-02-12 15:32:25.000 043 21640.79 340.71 42677.12 47950.31 2024-02-12 15:32:26.000 043 21640.77 340.68 42677.11 88888.00 2024-02-12 15:32:27.000 043 21640.75 340.70 42677.11 88888.00 2024-02-12 15:32:28.000 043 21640.76 340.75 42677.12 88888.00 2024-02-12 15:32:29.000 043 21640.80 340.77 42677.16 88888.00 2024-02-12 15:32:30.000 043 21640.83 340.77 42677.20 47949.55 2024-02-12 15:32:31.000 043 21640.81 340.77 42677.19 88888.00 2024-02-12 15:32:32.000 043 21640.77 340.79 42677.17 88888.00 2024-02-12 15:32:33.000 043 21640.75 340.81 42677.17 88888.00 2024-02-12 15:32:34.000 043 21640.75 340.83 42677.18 88888.00 2024-02-12 15:32:35.000 043 21640.76 340.82 42677.20 47950.27 2024-02-12 15:32:36.000 043 21640.76 340.78 42677.20 88888.00 2024-02-12 15:32:37.000 043 21640.74 340.77 42677.17 88888.00 2024-02-12 15:32:38.000 043 21640.76 340.80 42677.15 88888.00 2024-02-12 15:32:39.000 043 21640.75 340.83 42677.14 88888.00 2024-02-12 15:32:40.000 043 21640.73 340.83 42677.13 47949.73 2024-02-12 15:32:41.000 043 21640.75 340.81 42677.14 88888.00 2024-02-12 15:32:42.000 043 21640.78 340.80 42677.18 88888.00 2024-02-12 15:32:43.000 043 21640.77 340.80 42677.20 88888.00 2024-02-12 15:32:44.000 043 21640.73 340.81 42677.20 88888.00 2024-02-12 15:32:45.000 043 21640.75 340.79 42677.20 47950.51 2024-02-12 15:32:46.000 043 21640.75 340.80 42677.19 88888.00 2024-02-12 15:32:47.000 043 21640.73 340.89 42677.19 88888.00 2024-02-12 15:32:48.000 043 21640.73 340.97 42677.21 88888.00 2024-02-12 15:32:49.000 043 21640.76 340.96 42677.25 88888.00 2024-02-12 15:32:50.000 043 21640.78 340.93 42677.26 47949.67 2024-02-12 15:32:51.000 043 21640.77 340.89 42677.22 88888.00 2024-02-12 15:32:52.000 043 21640.74 340.84 42677.16 88888.00 2024-02-12 15:32:53.000 043 21640.72 340.80 42677.11 88888.00 2024-02-12 15:32:54.000 043 21640.73 340.81 42677.11 88888.00 2024-02-12 15:32:55.000 043 21640.77 340.87 42677.14 47950.29 2024-02-12 15:32:56.000 043 21640.78 340.94 42677.16 88888.00 2024-02-12 15:32:57.000 043 21640.75 340.97 42677.14 88888.00 2024-02-12 15:32:58.000 043 21640.73 340.94 42677.15 88888.00 2024-02-12 15:32:59.000 043 21640.70 340.88 42677.18 88888.00 2024-02-12 15:33:00.000 043 21640.68 340.82 42677.21 47949.53 2024-02-12 15:33:01.000 043 21640.67 340.82 42677.21 88888.00 2024-02-12 15:33:02.000 043 21640.66 340.85 42677.18 88888.00 2024-02-12 15:33:03.000 043 21640.67 340.88 42677.14 88888.00 2024-02-12 15:33:04.000 043 21640.68 340.89 42677.14 88888.00 2024-02-12 15:33:05.000 043 21640.67 340.91 42677.17 47950.39 2024-02-12 15:33:06.000 043 21640.69 340.97 42677.19 88888.00 2024-02-12 15:33:07.000 043 21640.68 341.01 42677.21 88888.00 2024-02-12 15:33:08.000 043 21640.62 340.98 42677.20 88888.00 2024-02-12 15:33:09.000 043 21640.58 340.93 42677.17 88888.00 2024-02-12 15:33:10.000 043 21640.59 340.90 42677.16 47950.17 2024-02-12 15:33:11.000 043 21640.60 340.87 42677.18 88888.00 2024-02-12 15:33:12.000 043 21640.58 340.87 42677.21 88888.00 2024-02-12 15:33:13.000 043 21640.56 340.91 42677.21 88888.00 2024-02-12 15:33:14.000 043 21640.56 340.95 42677.17 88888.00 2024-02-12 15:33:15.000 043 21640.56 340.94 42677.13 47950.21 2024-02-12 15:33:16.000 043 21640.57 340.88 42677.11 88888.00 2024-02-12 15:33:17.000 043 21640.58 340.83 42677.09 88888.00 2024-02-12 15:33:18.000 043 21640.61 340.80 42677.09 88888.00 2024-02-12 15:33:19.000 043 21640.66 340.77 42677.11 88888.00 2024-02-12 15:33:20.000 043 21640.72 340.75 42677.12 47949.40 2024-02-12 15:33:21.000 043 21640.77 340.75 42677.12 88888.00 2024-02-12 15:33:22.000 043 21640.81 340.77 42677.11 88888.00 2024-02-12 15:33:23.000 043 21640.83 340.75 42677.14 88888.00 2024-02-12 15:33:24.000 043 21640.81 340.71 42677.16 88888.00 2024-02-12 15:33:25.000 043 21640.79 340.69 42677.12 47950.08 2024-02-12 15:33:26.000 043 21640.80 340.70 42677.06 88888.00 2024-02-12 15:33:27.000 043 21640.80 340.69 42677.04 88888.00 2024-02-12 15:33:28.000 043 21640.81 340.69 42677.06 88888.00 2024-02-12 15:33:29.000 043 21640.85 340.72 42677.07 88888.00 2024-02-12 15:33:30.000 043 21640.92 340.74 42677.08 47950.25 2024-02-12 15:33:31.000 043 21640.95 340.73 42677.11 88888.00 2024-02-12 15:33:32.000 043 21640.94 340.69 42677.11 88888.00 2024-02-12 15:33:33.000 043 21640.88 340.67 42677.07 88888.00 2024-02-12 15:33:34.000 043 21640.82 340.69 42677.05 88888.00 2024-02-12 15:33:35.000 043 21640.83 340.71 42677.05 47950.05 2024-02-12 15:33:36.000 043 21640.87 340.74 42677.05 88888.00 2024-02-12 15:33:37.000 043 21640.86 340.79 42677.08 88888.00 2024-02-12 15:33:38.000 043 21640.82 340.85 42677.12 88888.00 2024-02-12 15:33:39.000 043 21640.77 340.82 42677.12 88888.00 2024-02-12 15:33:40.000 043 21640.73 340.77 42677.12 47950.07 2024-02-12 15:33:41.000 043 21640.70 340.76 42677.14 88888.00 2024-02-12 15:33:42.000 043 21640.70 340.77 42677.14 88888.00 2024-02-12 15:33:43.000 043 21640.72 340.73 42677.12 88888.00 2024-02-12 15:33:44.000 043 21640.73 340.68 42677.12 88888.00 2024-02-12 15:33:45.000 043 21640.69 340.69 42677.11 47949.56 2024-02-12 15:33:46.000 043 21640.64 340.72 42677.12 88888.00 2024-02-12 15:33:47.000 043 21640.65 340.71 42677.14 88888.00 2024-02-12 15:33:48.000 043 21640.69 340.67 42677.14 88888.00 2024-02-12 15:33:49.000 043 21640.68 340.67 42677.13 88888.00 2024-02-12 15:33:50.000 043 21640.64 340.71 42677.10 47950.30 2024-02-12 15:33:51.000 043 21640.65 340.74 42677.05 88888.00 2024-02-12 15:33:52.000 043 21640.67 340.76 42677.00 88888.00 2024-02-12 15:33:53.000 043 21640.67 340.77 42676.98 88888.00 2024-02-12 15:33:54.000 043 21640.68 340.75 42677.02 88888.00 2024-02-12 15:33:55.000 043 21640.68 340.74 42677.06 47949.27 2024-02-12 15:33:56.000 043 21640.65 340.73 42677.11 88888.00 2024-02-12 15:33:57.000 043 21640.63 340.71 42677.11 88888.00 2024-02-12 15:33:58.000 043 21640.62 340.75 42677.09 88888.00 2024-02-12 15:33:59.000 043 21640.61 340.78 42677.09 88888.00 2024-02-12 15:34:00.000 043 21640.59 340.78 42677.11 47950.16 2024-02-12 15:34:01.000 043 21640.59 340.83 42677.12 88888.00 2024-02-12 15:34:02.000 043 21640.58 340.89 42677.12 88888.00 2024-02-12 15:34:03.000 043 21640.56 340.86 42677.12 88888.00 2024-02-12 15:34:04.000 043 21640.59 340.81 42677.11 88888.00 2024-02-12 15:34:05.000 043 21640.63 340.80 42677.11 47949.51 2024-02-12 15:34:06.000 043 21640.64 340.78 42677.11 88888.00 2024-02-12 15:34:07.000 043 21640.66 340.75 42677.11 88888.00 2024-02-12 15:34:08.000 043 21640.67 340.73 42677.12 88888.00 2024-02-12 15:34:09.000 043 21640.67 340.73 42677.16 88888.00 2024-02-12 15:34:10.000 043 21640.68 340.74 42677.18 47949.44 2024-02-12 15:34:11.000 043 21640.67 340.73 42677.16 88888.00 2024-02-12 15:34:12.000 043 21640.66 340.71 42677.17 88888.00 2024-02-12 15:34:13.000 043 21640.65 340.70 42677.19 88888.00 2024-02-12 15:34:14.000 043 21640.65 340.70 42677.18 88888.00 2024-02-12 15:34:15.000 043 21640.67 340.74 42677.15 47949.72 2024-02-12 15:34:16.000 043 21640.69 340.79 42677.14 88888.00 2024-02-12 15:34:17.000 043 21640.69 340.84 42677.16 88888.00 2024-02-12 15:34:18.000 043 21640.70 340.84 42677.16 88888.00 2024-02-12 15:34:19.000 043 21640.69 340.85 42677.12 88888.00 2024-02-12 15:34:20.000 043 21640.65 340.86 42677.11 47949.51 2024-02-12 15:34:21.000 043 21640.60 340.84 42677.16 88888.00 2024-02-12 15:34:22.000 043 21640.61 340.77 42677.18 88888.00 2024-02-12 15:34:23.000 043 21640.66 340.70 42677.15 88888.00 2024-02-12 15:34:24.000 043 21640.69 340.71 42677.16 88888.00 2024-02-12 15:34:25.000 043 21640.69 340.77 42677.20 47950.10 2024-02-12 15:34:26.000 043 21640.68 340.77 42677.23 88888.00 2024-02-12 15:34:27.000 043 21640.69 340.74 42677.19 88888.00 2024-02-12 15:34:28.000 043 21640.71 340.71 42677.15 88888.00 2024-02-12 15:34:29.000 043 21640.70 340.69 42677.18 88888.00 2024-02-12 15:34:30.000 043 21640.71 340.66 42677.24 47950.13 2024-02-12 15:34:31.000 043 21640.72 340.67 42677.24 88888.00 2024-02-12 15:34:32.000 043 21640.72 340.69 42677.21 88888.00 2024-02-12 15:34:33.000 043 21640.72 340.71 42677.21 88888.00 2024-02-12 15:34:34.000 043 21640.74 340.74 42677.24 88888.00 2024-02-12 15:34:35.000 043 21640.74 340.71 42677.24 47949.68 2024-02-12 15:34:36.000 043 21640.74 340.68 42677.19 88888.00 2024-02-12 15:34:37.000 043 21640.76 340.65 42677.15 88888.00 2024-02-12 15:34:38.000 043 21640.80 340.64 42677.18 88888.00 2024-02-12 15:34:39.000 043 21640.82 340.63 42677.23 88888.00 2024-02-12 15:34:40.000 043 21640.80 340.62 42677.27 47949.46 2024-02-12 15:34:41.000 043 21640.80 340.58 42677.31 88888.00 2024-02-12 15:34:42.000 043 21640.84 340.56 42677.34 88888.00 2024-02-12 15:34:43.000 043 21640.91 340.56 42677.34 88888.00 2024-02-12 15:34:44.000 043 21640.95 340.57 42677.30 88888.00 2024-02-12 15:34:45.000 043 21640.94 340.57 42677.25 47950.18 2024-02-12 15:34:46.000 043 21640.89 340.56 42677.21 88888.00 2024-02-12 15:34:47.000 043 21640.85 340.58 42677.16 88888.00 2024-02-12 15:34:48.000 043 21640.87 340.58 42677.14 88888.00 2024-02-12 15:34:49.000 043 21640.90 340.54 42677.16 88888.00 2024-02-12 15:34:50.000 043 21640.93 340.52 42677.16 47950.42 2024-02-12 15:34:51.000 043 21640.99 340.53 42677.14 88888.00 2024-02-12 15:34:52.000 043 21641.02 340.52 42677.12 88888.00 2024-02-12 15:34:53.000 043 21641.03 340.45 42677.11 88888.00 2024-02-12 15:34:54.000 043 21641.05 340.41 42677.11 88888.00 2024-02-12 15:34:55.000 043 21641.09 340.42 42677.11 47950.20 2024-02-12 15:34:56.000 043 21641.10 340.41 42677.10 88888.00 2024-02-12 15:34:57.000 043 21641.09 340.36 42677.11 88888.00 2024-02-12 15:34:58.000 043 21641.07 340.32 42677.12 88888.00 2024-02-12 15:34:59.000 043 21641.06 340.34 42677.10 88888.00 2024-02-12 15:35:00.000 043 21641.08 340.40 42677.10 47950.03 2024-02-12 15:35:01.000 043 21641.11 340.39 42677.10 88888.00 2024-02-12 15:35:02.000 043 21641.15 340.36 42677.10 88888.00 2024-02-12 15:35:03.000 043 21641.20 340.35 42677.09 88888.00 2024-02-12 15:35:04.000 043 21641.26 340.32 42677.06 88888.00 2024-02-12 15:35:05.000 043 21641.26 340.30 42677.02 47949.57 2024-02-12 15:35:06.000 043 21641.20 340.30 42676.99 88888.00 2024-02-12 15:35:07.000 043 21641.18 340.31 42676.94 88888.00 2024-02-12 15:35:08.000 043 21641.18 340.29 42676.91 88888.00 2024-02-12 15:35:09.000 043 21641.17 340.29 42676.94 88888.00 2024-02-12 15:35:10.000 043 21641.17 340.30 42676.98 47950.14 2024-02-12 15:35:11.000 043 21641.19 340.29 42676.99 88888.00 2024-02-12 15:35:12.000 043 21641.19 340.25 42676.98 88888.00 2024-02-12 15:35:13.000 043 21641.18 340.22 42676.96 88888.00 2024-02-12 15:35:14.000 043 21641.16 340.23 42676.94 88888.00 2024-02-12 15:35:15.000 043 21641.16 340.27 42676.96 47950.12 2024-02-12 15:35:16.000 043 21641.16 340.30 42677.01 88888.00 2024-02-12 15:35:17.000 043 21641.16 340.30 42677.03 88888.00 2024-02-12 15:35:18.000 043 21641.17 340.34 42676.99 88888.00 2024-02-12 15:35:19.000 043 21641.19 340.35 42676.93 88888.00 2024-02-12 15:35:20.000 043 21641.21 340.30 42676.89 47949.42 2024-02-12 15:35:21.000 043 21641.20 340.30 42676.88 88888.00 2024-02-12 15:35:22.000 043 21641.22 340.33 42676.87 88888.00 2024-02-12 15:35:23.000 043 21641.28 340.31 42676.88 88888.00 2024-02-12 15:35:24.000 043 21641.31 340.28 42676.91 88888.00 2024-02-12 15:35:25.000 043 21641.30 340.29 42676.98 47949.78 2024-02-12 15:35:26.000 043 21641.27 340.30 42677.00 88888.00 2024-02-12 15:35:27.000 043 21641.26 340.26 42677.00 88888.00 2024-02-12 15:35:28.000 043 21641.28 340.24 42676.99 88888.00 2024-02-12 15:35:29.000 043 21641.32 340.28 42676.95 88888.00 2024-02-12 15:35:30.000 043 21641.33 340.30 42676.92 47950.09 2024-02-12 15:35:31.000 043 21641.32 340.24 42676.94 88888.00 2024-02-12 15:35:32.000 043 21641.32 340.20 42676.98 88888.00 2024-02-12 15:35:33.000 043 21641.32 340.21 42676.96 88888.00 2024-02-12 15:35:34.000 043 21641.26 340.23 42676.91 88888.00 2024-02-12 15:35:35.000 043 21641.21 340.24 42676.90 47949.33 2024-02-12 15:35:36.000 043 21641.22 340.25 42676.93 88888.00 2024-02-12 15:35:37.000 043 21641.26 340.25 42676.94 88888.00 2024-02-12 15:35:38.000 043 21641.27 340.28 42676.94 88888.00 2024-02-12 15:35:39.000 043 21641.27 340.28 42676.95 88888.00 2024-02-12 15:35:40.000 043 21641.28 340.25 42676.95 47949.35 2024-02-12 15:35:41.000 043 21641.29 340.23 42676.95 88888.00 2024-02-12 15:35:42.000 043 21641.29 340.25 42676.95 88888.00 2024-02-12 15:35:43.000 043 21641.28 340.31 42676.94 88888.00 2024-02-12 15:35:44.000 043 21641.27 340.40 42676.95 88888.00 2024-02-12 15:35:45.000 043 21641.24 340.40 42676.98 47949.73 2024-02-12 15:35:46.000 043 21641.24 340.34 42677.01 88888.00 2024-02-12 15:35:47.000 043 21641.25 340.30 42677.02 88888.00 2024-02-12 15:35:48.000 043 21641.28 340.29 42677.02 88888.00 2024-02-12 15:35:49.000 043 21641.28 340.27 42677.00 88888.00 2024-02-12 15:35:50.000 043 21641.24 340.27 42676.98 47950.21 2024-02-12 15:35:51.000 043 21641.27 340.31 42676.96 88888.00 2024-02-12 15:35:52.000 043 21641.31 340.35 42676.96 88888.00 2024-02-12 15:35:53.000 043 21641.27 340.35 42676.96 88888.00 2024-02-12 15:35:54.000 043 21641.22 340.37 42676.95 88888.00 2024-02-12 15:35:55.000 043 21641.22 340.37 42676.92 47949.41 2024-02-12 15:35:56.000 043 21641.23 340.31 42676.89 88888.00 2024-02-12 15:35:57.000 043 21641.25 340.25 42676.88 88888.00 2024-02-12 15:35:58.000 043 21641.26 340.23 42676.88 88888.00 2024-02-12 15:35:59.000 043 21641.22 340.22 42676.88 88888.00 2024-02-12 15:36:00.000 043 21641.22 340.19 42676.90 47950.06 2024-02-12 15:36:01.000 043 21641.24 340.19 42676.95 88888.00 2024-02-12 15:36:02.000 043 21641.23 340.22 42676.97 88888.00 2024-02-12 15:36:03.000 043 21641.18 340.26 42676.96 88888.00 2024-02-12 15:36:04.000 043 21641.15 340.25 42676.94 88888.00 2024-02-12 15:36:05.000 043 21641.15 340.22 42676.91 47949.39 2024-02-12 15:36:06.000 043 21641.21 340.19 42676.90 88888.00 2024-02-12 15:36:07.000 043 21641.27 340.17 42676.88 88888.00 2024-02-12 15:36:08.000 043 21641.29 340.17 42676.87 88888.00 2024-02-12 15:36:09.000 043 21641.31 340.15 42676.89 88888.00 2024-02-12 15:36:10.000 043 21641.32 340.12 42676.93 47949.40 2024-02-12 15:36:11.000 043 21641.34 340.15 42676.93 88888.00 2024-02-12 15:36:12.000 043 21641.36 340.19 42676.89 88888.00 2024-02-12 15:36:13.000 043 21641.39 340.17 42676.83 88888.00 2024-02-12 15:36:14.000 043 21641.47 340.16 42676.81 88888.00 2024-02-12 15:36:15.000 043 21641.53 340.18 42676.82 47949.42 2024-02-12 15:36:16.000 043 21641.52 340.18 42676.83 88888.00 2024-02-12 15:36:17.000 043 21641.47 340.17 42676.89 88888.00 2024-02-12 15:36:18.000 043 21641.43 340.14 42676.95 88888.00 2024-02-12 15:36:19.000 043 21641.44 340.11 42676.96 88888.00 2024-02-12 15:36:20.000 043 21641.52 340.11 42676.95 47949.76 2024-02-12 15:36:21.000 043 21641.56 340.11 42676.95 88888.00 2024-02-12 15:36:22.000 043 21641.51 340.10 42676.91 88888.00 2024-02-12 15:36:23.000 043 21641.47 340.12 42676.84 88888.00 2024-02-12 15:36:24.000 043 21641.46 340.14 42676.83 88888.00 2024-02-12 15:36:25.000 043 21641.49 340.12 42676.88 47950.33 2024-02-12 15:36:26.000 043 21641.54 340.09 42676.90 88888.00 2024-02-12 15:36:27.000 043 21641.56 340.12 42676.88 88888.00 2024-02-12 15:36:28.000 043 21641.55 340.14 42676.87 88888.00 2024-02-12 15:36:29.000 043 21641.56 340.11 42676.86 88888.00 2024-02-12 15:36:30.000 043 21641.56 340.06 42676.84 47950.17 2024-02-12 15:36:31.000 043 21641.53 340.08 42676.82 88888.00 2024-02-12 15:36:32.000 043 21641.45 340.13 42676.82 88888.00 2024-02-12 15:36:33.000 043 21641.39 340.14 42676.84 88888.00 2024-02-12 15:36:34.000 043 21641.41 340.15 42676.86 88888.00 2024-02-12 15:36:35.000 043 21641.47 340.17 42676.85 47950.42 2024-02-12 15:36:36.000 043 21641.53 340.19 42676.87 88888.00 2024-02-12 15:36:37.000 043 21641.58 340.18 42676.89 88888.00 2024-02-12 15:36:38.000 043 21641.61 340.14 42676.86 88888.00 2024-02-12 15:36:39.000 043 21641.60 340.12 42676.84 88888.00 2024-02-12 15:36:40.000 043 21641.56 340.11 42676.82 47949.44 2024-02-12 15:36:41.000 043 21641.56 340.12 42676.80 88888.00 2024-02-12 15:36:42.000 043 21641.62 340.15 42676.82 88888.00 2024-02-12 15:36:43.000 043 21641.67 340.12 42676.88 88888.00 2024-02-12 15:36:44.000 043 21641.68 340.08 42676.90 88888.00 2024-02-12 15:36:45.000 043 21641.65 340.08 42676.88 47949.72 2024-02-12 15:36:46.000 043 21641.60 340.12 42676.86 88888.00 2024-02-12 15:36:47.000 043 21641.58 340.13 42676.85 88888.00 2024-02-12 15:36:48.000 043 21641.57 340.11 42676.82 88888.00 2024-02-12 15:36:49.000 043 21641.55 340.08 42676.81 88888.00 2024-02-12 15:36:50.000 043 21641.57 340.05 42676.87 47950.26 2024-02-12 15:36:51.000 043 21641.64 340.06 42676.93 88888.00 2024-02-12 15:36:52.000 043 21641.69 340.08 42676.91 88888.00 2024-02-12 15:36:53.000 043 21641.70 340.10 42676.86 88888.00 2024-02-12 15:36:54.000 043 21641.69 340.13 42676.81 88888.00 2024-02-12 15:36:55.000 043 21641.67 340.14 42676.79 47950.18 2024-02-12 15:36:56.000 043 21641.63 340.11 42676.80 88888.00 2024-02-12 15:36:57.000 043 21641.60 340.13 42676.84 88888.00 2024-02-12 15:36:58.000 043 21641.66 340.19 42676.91 88888.00 2024-02-12 15:36:59.000 043 21641.73 340.21 42676.94 88888.00 2024-02-12 15:37:00.000 043 21641.75 340.19 42676.94 47950.13 2024-02-12 15:37:01.000 043 21641.74 340.21 42676.94 88888.00 2024-02-12 15:37:02.000 043 21641.74 340.21 42676.91 88888.00 2024-02-12 15:37:03.000 043 21641.74 340.16 42676.86 88888.00 2024-02-12 15:37:04.000 043 21641.73 340.13 42676.86 88888.00 2024-02-12 15:37:05.000 043 21641.74 340.14 42676.89 47949.97 2024-02-12 15:37:06.000 043 21641.73 340.12 42676.93 88888.00 2024-02-12 15:37:07.000 043 21641.69 340.09 42676.94 88888.00 2024-02-12 15:37:08.000 043 21641.66 340.13 42676.94 88888.00 2024-02-12 15:37:09.000 043 21641.69 340.20 42676.95 88888.00 2024-02-12 15:37:10.000 043 21641.72 340.21 42676.96 47950.46 2024-02-12 15:37:11.000 043 21641.69 340.18 42676.94 88888.00 2024-02-12 15:37:12.000 043 21641.66 340.17 42676.90 88888.00 2024-02-12 15:37:13.000 043 21641.64 340.17 42676.89 88888.00 2024-02-12 15:37:14.000 043 21641.65 340.17 42676.93 88888.00 2024-02-12 15:37:15.000 043 21641.69 340.16 42676.96 47949.91 2024-02-12 15:37:16.000 043 21641.73 340.17 42677.01 88888.00 2024-02-12 15:37:17.000 043 21641.73 340.19 42677.03 88888.00 2024-02-12 15:37:18.000 043 21641.69 340.18 42677.02 88888.00 2024-02-12 15:37:19.000 043 21641.65 340.14 42676.98 88888.00 2024-02-12 15:37:20.000 043 21641.63 340.12 42676.95 47950.39 2024-02-12 15:37:21.000 043 21641.64 340.10 42676.95 88888.00 2024-02-12 15:37:22.000 043 21641.65 340.09 42676.93 88888.00 2024-02-12 15:37:23.000 043 21641.67 340.13 42676.91 88888.00 2024-02-12 15:37:24.000 043 21641.72 340.17 42676.96 88888.00 2024-02-12 15:37:25.000 043 21641.74 340.16 42677.00 47950.17 2024-02-12 15:37:26.000 043 21641.71 340.15 42676.99 88888.00 2024-02-12 15:37:27.000 043 21641.69 340.13 42676.95 88888.00 2024-02-12 15:37:28.000 043 21641.70 340.09 42676.95 88888.00 2024-02-12 15:37:29.000 043 21641.67 340.06 42676.98 88888.00 2024-02-12 15:37:30.000 043 21641.65 340.06 42676.97 47949.89 2024-02-12 15:37:31.000 043 21641.66 340.04 42676.95 88888.00 2024-02-12 15:37:32.000 043 21641.68 340.02 42676.95 88888.00 2024-02-12 15:37:33.000 043 21641.72 340.01 42676.96 88888.00 2024-02-12 15:37:34.000 043 21641.72 340.01 42676.97 88888.00 2024-02-12 15:37:35.000 043 21641.69 340.00 42676.97 47950.46 2024-02-12 15:37:36.000 043 21641.70 340.01 42676.97 88888.00 2024-02-12 15:37:37.000 043 21641.72 340.04 42676.95 88888.00 2024-02-12 15:37:38.000 043 21641.74 340.07 42676.94 88888.00 2024-02-12 15:37:39.000 043 21641.74 340.06 42676.93 88888.00 2024-02-12 15:37:40.000 043 21641.75 340.04 42676.93 47950.01 2024-02-12 15:37:41.000 043 21641.75 340.03 42676.95 88888.00 2024-02-12 15:37:42.000 043 21641.75 340.07 42676.97 88888.00 2024-02-12 15:37:43.000 043 21641.77 340.09 42676.96 88888.00 2024-02-12 15:37:44.000 043 21641.82 340.07 42676.93 88888.00 2024-02-12 15:37:45.000 043 21641.85 340.06 42676.94 47949.65 2024-02-12 15:37:46.000 043 21641.82 340.03 42676.98 88888.00 2024-02-12 15:37:47.000 043 21641.77 339.99 42676.99 88888.00 2024-02-12 15:37:48.000 043 21641.77 339.99 42676.98 88888.00 2024-02-12 15:37:49.000 043 21641.78 340.01 42676.98 88888.00 2024-02-12 15:37:50.000 043 21641.77 340.02 42677.00 47950.51 2024-02-12 15:37:51.000 043 21641.71 340.05 42677.01 88888.00 2024-02-12 15:37:52.000 043 21641.68 340.09 42677.00 88888.00 2024-02-12 15:37:53.000 043 21641.71 340.09 42677.02 88888.00 2024-02-12 15:37:54.000 043 21641.73 340.08 42677.06 88888.00 2024-02-12 15:37:55.000 043 21641.73 340.07 42677.09 47949.68 2024-02-12 15:37:56.000 043 21641.76 340.11 42677.12 88888.00 2024-02-12 15:37:57.000 043 21641.83 340.16 42677.16 88888.00 2024-02-12 15:37:58.000 043 21641.84 340.18 42677.17 88888.00 2024-02-12 15:37:59.000 043 21641.78 340.15 42677.15 88888.00 2024-02-12 15:38:00.000 043 21641.73 340.15 42677.11 47950.51 2024-02-12 15:38:01.000 043 21641.76 340.16 42677.08 88888.00 2024-02-12 15:38:02.000 043 21641.80 340.17 42677.10 88888.00 2024-02-12 15:38:03.000 043 21641.76 340.20 42677.13 88888.00 2024-02-12 15:38:04.000 043 21641.72 340.22 42677.16 88888.00 2024-02-12 15:38:05.000 043 21641.73 340.19 42677.19 47950.43 2024-02-12 15:38:06.000 043 21641.75 340.17 42677.18 88888.00 2024-02-12 15:38:07.000 043 21641.74 340.19 42677.12 88888.00 2024-02-12 15:38:08.000 043 21641.73 340.21 42677.09 88888.00 2024-02-12 15:38:09.000 043 21641.72 340.23 42677.11 88888.00 2024-02-12 15:38:10.000 043 21641.73 340.28 42677.16 47950.55 2024-02-12 15:38:11.000 043 21641.75 340.30 42677.19 88888.00 2024-02-12 15:38:12.000 043 21641.76 340.27 42677.19 88888.00 2024-02-12 15:38:13.000 043 21641.75 340.25 42677.22 88888.00 2024-02-12 15:38:14.000 043 21641.74 340.27 42677.27 88888.00 2024-02-12 15:38:15.000 043 21641.74 340.30 42677.27 47950.04 2024-02-12 15:38:16.000 043 21641.73 340.33 42677.27 88888.00 2024-02-12 15:38:17.000 043 21641.72 340.34 42677.27 88888.00 2024-02-12 15:38:18.000 043 21641.72 340.35 42677.27 88888.00 2024-02-12 15:38:19.000 043 21641.72 340.37 42677.28 88888.00 2024-02-12 15:38:20.000 043 21641.72 340.38 42677.31 47949.92 2024-02-12 15:38:21.000 043 21641.71 340.37 42677.29 88888.00 2024-02-12 15:38:22.000 043 21641.66 340.37 42677.27 88888.00 2024-02-12 15:38:23.000 043 21641.60 340.41 42677.27 88888.00 2024-02-12 15:38:24.000 043 21641.61 340.45 42677.31 88888.00 2024-02-12 15:38:25.000 043 21641.65 340.47 42677.32 47950.52 2024-02-12 15:38:26.000 043 21641.66 340.48 42677.32 88888.00 2024-02-12 15:38:27.000 043 21641.64 340.50 42677.32 88888.00 2024-02-12 15:38:28.000 043 21641.57 340.52 42677.32 88888.00 2024-02-12 15:38:29.000 043 21641.50 340.56 42677.30 88888.00 2024-02-12 15:38:30.000 043 21641.52 340.59 42677.29 47950.08 2024-02-12 15:38:31.000 043 21641.55 340.58 42677.32 88888.00 2024-02-12 15:38:32.000 043 21641.55 340.56 42677.34 88888.00 2024-02-12 15:38:33.000 043 21641.53 340.53 42677.34 88888.00 2024-02-12 15:38:34.000 043 21641.52 340.50 42677.34 88888.00 2024-02-12 15:38:35.000 043 21641.49 340.53 42677.38 47950.64 2024-02-12 15:38:36.000 043 21641.47 340.63 42677.43 88888.00 2024-02-12 15:38:37.000 043 21641.47 340.69 42677.43 88888.00 2024-02-12 15:38:38.000 043 21641.46 340.65 42677.39 88888.00 2024-02-12 15:38:39.000 043 21641.41 340.62 42677.38 88888.00 2024-02-12 15:38:40.000 043 21641.38 340.59 42677.39 47950.13 2024-02-12 15:38:41.000 043 21641.43 340.55 42677.41 88888.00 2024-02-12 15:38:42.000 043 21641.48 340.52 42677.40 88888.00 2024-02-12 15:38:43.000 043 21641.50 340.53 42677.39 88888.00 2024-02-12 15:38:44.000 043 21641.51 340.54 42677.40 88888.00 2024-02-12 15:38:45.000 043 21641.53 340.55 42677.41 47950.81 2024-02-12 15:38:46.000 043 21641.56 340.58 42677.41 88888.00 2024-02-12 15:38:47.000 043 21641.59 340.62 42677.43 88888.00 2024-02-12 15:38:48.000 043 21641.62 340.63 42677.43 88888.00 2024-02-12 15:38:49.000 043 21641.64 340.66 42677.46 88888.00 2024-02-12 15:38:50.000 043 21641.64 340.70 42677.50 47950.89 2024-02-12 15:38:51.000 043 21641.59 340.73 42677.49 88888.00 2024-02-12 15:38:52.000 043 21641.54 340.75 42677.48 88888.00 2024-02-12 15:38:53.000 043 21641.55 340.78 42677.48 88888.00 2024-02-12 15:38:54.000 043 21641.57 340.75 42677.50 88888.00 2024-02-12 15:38:55.000 043 21641.57 340.68 42677.52 47950.13 2024-02-12 15:38:56.000 043 21641.57 340.66 42677.51 88888.00 2024-02-12 15:38:57.000 043 21641.56 340.67 42677.46 88888.00 2024-02-12 15:38:58.000 043 21641.57 340.72 42677.46 88888.00 2024-02-12 15:38:59.000 043 21641.58 340.75 42677.50 88888.00 2024-02-12 15:39:00.000 043 21641.56 340.75 42677.53 47950.13 2024-02-12 15:39:01.000 043 21641.51 340.77 42677.53 88888.00 2024-02-12 15:39:02.000 043 21641.46 340.80 42677.52 88888.00 2024-02-12 15:39:03.000 043 21641.45 340.79 42677.54 88888.00 2024-02-12 15:39:04.000 043 21641.45 340.76 42677.59 88888.00 2024-02-12 15:39:05.000 043 21641.41 340.74 42677.62 47950.73 2024-02-12 15:39:06.000 043 21641.40 340.75 42677.63 88888.00 2024-02-12 15:39:07.000 043 21641.42 340.80 42677.60 88888.00 2024-02-12 15:39:08.000 043 21641.44 340.85 42677.55 88888.00 2024-02-12 15:39:09.000 043 21641.45 340.87 42677.56 88888.00 2024-02-12 15:39:10.000 043 21641.46 340.89 42677.60 47950.21 2024-02-12 15:39:11.000 043 21641.44 340.91 42677.63 88888.00 2024-02-12 15:39:12.000 043 21641.41 340.93 42677.66 88888.00 2024-02-12 15:39:13.000 043 21641.37 340.96 42677.64 88888.00 2024-02-12 15:39:14.000 043 21641.34 340.98 42677.57 88888.00 2024-02-12 15:39:15.000 043 21641.34 340.98 42677.53 47950.05 2024-02-12 15:39:16.000 043 21641.35 340.98 42677.56 88888.00 2024-02-12 15:39:17.000 043 21641.36 341.04 42677.62 88888.00 2024-02-12 15:39:18.000 043 21641.35 341.07 42677.69 88888.00 2024-02-12 15:39:19.000 043 21641.33 341.05 42677.72 88888.00 2024-02-12 15:39:20.000 043 21641.32 341.01 42677.69 47949.99 2024-02-12 15:39:21.000 043 21641.32 341.00 42677.64 88888.00 2024-02-12 15:39:22.000 043 21641.30 341.00 42677.60 88888.00 2024-02-12 15:39:23.000 043 21641.29 341.03 42677.59 88888.00 2024-02-12 15:39:24.000 043 21641.32 341.05 42677.57 88888.00 2024-02-12 15:39:25.000 043 21641.39 341.09 42677.59 47950.25 2024-02-12 15:39:26.000 043 21641.40 341.12 42677.66 88888.00 2024-02-12 15:39:27.000 043 21641.34 341.14 42677.72 88888.00 2024-02-12 15:39:28.000 043 21641.32 341.14 42677.72 88888.00 2024-02-12 15:39:29.000 043 21641.35 341.15 42677.68 88888.00 2024-02-12 15:39:30.000 043 21641.33 341.15 42677.64 47950.26 2024-02-12 15:39:31.000 043 21641.29 341.13 42677.66 88888.00 2024-02-12 15:39:32.000 043 21641.34 341.10 42677.69 88888.00 2024-02-12 15:39:33.000 043 21641.40 341.08 42677.72 88888.00 2024-02-12 15:39:34.000 043 21641.39 341.09 42677.74 88888.00 2024-02-12 15:39:35.000 043 21641.37 341.12 42677.75 47950.21 2024-02-12 15:39:36.000 043 21641.41 341.15 42677.75 88888.00 2024-02-12 15:39:37.000 043 21641.47 341.16 42677.77 88888.00 2024-02-12 15:39:38.000 043 21641.48 341.12 42677.78 88888.00 2024-02-12 15:39:39.000 043 21641.47 341.08 42677.78 88888.00 2024-02-12 15:39:40.000 043 21641.46 341.08 42677.75 47950.15 2024-02-12 15:39:41.000 043 21641.41 341.11 42677.72 88888.00 2024-02-12 15:39:42.000 043 21641.38 341.14 42677.73 88888.00 2024-02-12 15:39:43.000 043 21641.40 341.18 42677.77 88888.00 2024-02-12 15:39:44.000 043 21641.46 341.20 42677.76 88888.00 2024-02-12 15:39:45.000 043 21641.49 341.20 42677.73 47950.36 2024-02-12 15:39:46.000 043 21641.48 341.21 42677.75 88888.00 2024-02-12 15:39:47.000 043 21641.43 341.24 42677.77 88888.00 2024-02-12 15:39:48.000 043 21641.39 341.24 42677.78 88888.00 2024-02-12 15:39:49.000 043 21641.39 341.26 42677.79 88888.00 2024-02-12 15:39:50.000 043 21641.39 341.31 42677.80 47950.77 2024-02-12 15:39:51.000 043 21641.38 341.32 42677.82 88888.00 2024-02-12 15:39:52.000 043 21641.38 341.30 42677.82 88888.00 2024-02-12 15:39:53.000 043 21641.37 341.30 42677.77 88888.00 2024-02-12 15:39:54.000 043 21641.36 341.31 42677.70 88888.00 2024-02-12 15:39:55.000 043 21641.34 341.33 42677.70 47951.17 2024-02-12 15:39:56.000 043 21641.32 341.36 42677.75 88888.00 2024-02-12 15:39:57.000 043 21641.31 341.34 42677.79 88888.00 2024-02-12 15:39:58.000 043 21641.35 341.29 42677.78 88888.00 2024-02-12 15:39:59.000 043 21641.37 341.28 42677.77 88888.00 2024-02-12 15:40:00.000 043 21641.33 341.32 42677.76 47950.83 2024-02-12 15:40:01.000 043 21641.30 341.37 42677.78 88888.00 2024-02-12 15:40:02.000 043 21641.30 341.36 42677.79 88888.00 2024-02-12 15:40:03.000 043 21641.29 341.35 42677.79 88888.00 2024-02-12 15:40:04.000 043 21641.30 341.39 42677.80 88888.00 2024-02-12 15:40:05.000 043 21641.32 341.41 42677.82 47949.99 2024-02-12 15:40:06.000 043 21641.32 341.37 42677.84 88888.00 2024-02-12 15:40:07.000 043 21641.31 341.36 42677.84 88888.00 2024-02-12 15:40:08.000 043 21641.27 341.38 42677.85 88888.00 2024-02-12 15:40:09.000 043 21641.22 341.37 42677.84 88888.00 2024-02-12 15:40:10.000 043 21641.19 341.31 42677.83 47950.91 2024-02-12 15:40:11.000 043 21641.18 341.27 42677.86 88888.00 2024-02-12 15:40:12.000 043 21641.19 341.27 42677.89 88888.00 2024-02-12 15:40:13.000 043 21641.19 341.30 42677.91 88888.00 2024-02-12 15:40:14.000 043 21641.20 341.33 42677.89 88888.00 2024-02-12 15:40:15.000 043 21641.22 341.32 42677.86 47951.15 2024-02-12 15:40:16.000 043 21641.22 341.33 42677.85 88888.00 2024-02-12 15:40:17.000 043 21641.20 341.35 42677.86 88888.00 2024-02-12 15:40:18.000 043 21641.17 341.30 42677.88 88888.00 2024-02-12 15:40:19.000 043 21641.10 341.22 42677.86 88888.00 2024-02-12 15:40:20.000 043 21641.05 341.23 42677.87 47951.09 2024-02-12 15:40:21.000 043 21641.04 341.32 42677.93 88888.00 2024-02-12 15:40:22.000 043 21641.03 341.36 42677.97 88888.00 2024-02-12 15:40:23.000 043 21641.01 341.32 42677.98 88888.00 2024-02-12 15:40:24.000 043 21641.01 341.29 42677.96 88888.00 2024-02-12 15:40:25.000 043 21641.05 341.32 42677.93 47950.95 2024-02-12 15:40:26.000 043 21641.09 341.40 42677.92 88888.00 2024-02-12 15:40:27.000 043 21641.13 341.45 42677.91 88888.00 2024-02-12 15:40:28.000 043 21641.18 341.43 42677.88 88888.00 2024-02-12 15:40:29.000 043 21641.18 341.43 42677.86 88888.00 2024-02-12 15:40:30.000 043 21641.17 341.46 42677.89 47951.16 2024-02-12 15:40:31.000 043 21641.18 341.44 42677.93 88888.00 2024-02-12 15:40:32.000 043 21641.21 341.38 42677.94 88888.00 2024-02-12 15:40:33.000 043 21641.22 341.35 42677.96 88888.00 2024-02-12 15:40:34.000 043 21641.23 341.38 42678.00 88888.00 2024-02-12 15:40:35.000 043 21641.24 341.44 42677.99 47950.30 2024-02-12 15:40:36.000 043 21641.19 341.49 42677.98 88888.00 2024-02-12 15:40:37.000 043 21641.16 341.50 42677.97 88888.00 2024-02-12 15:40:38.000 043 21641.19 341.52 42678.00 88888.00 2024-02-12 15:40:39.000 043 21641.26 341.55 42678.02 88888.00 2024-02-12 15:40:40.000 043 21641.28 341.58 42678.00 47950.92 2024-02-12 15:40:41.000 043 21641.24 341.54 42677.93 88888.00 2024-02-12 15:40:42.000 043 21641.19 341.50 42677.90 88888.00 2024-02-12 15:40:43.000 043 21641.18 341.52 42677.94 88888.00 2024-02-12 15:40:44.000 043 21641.20 341.56 42677.98 88888.00 2024-02-12 15:40:45.000 043 21641.21 341.59 42678.00 47951.29 2024-02-12 15:40:46.000 043 21641.23 341.60 42677.99 88888.00 2024-02-12 15:40:47.000 043 21641.27 341.58 42677.98 88888.00 2024-02-12 15:40:48.000 043 21641.29 341.58 42677.98 88888.00 2024-02-12 15:40:49.000 043 21641.26 341.59 42677.94 88888.00 2024-02-12 15:40:50.000 043 21641.22 341.59 42677.91 47951.02 2024-02-12 15:40:51.000 043 21641.19 341.55 42677.97 88888.00 2024-02-12 15:40:52.000 043 21641.18 341.50 42678.03 88888.00 2024-02-12 15:40:53.000 043 21641.14 341.50 42678.02 88888.00 2024-02-12 15:40:54.000 043 21641.06 341.55 42678.00 88888.00 2024-02-12 15:40:55.000 043 21641.03 341.56 42677.98 47951.27 2024-02-12 15:40:56.000 043 21641.07 341.52 42677.96 88888.00 2024-02-12 15:40:57.000 043 21641.10 341.50 42677.95 88888.00 2024-02-12 15:40:58.000 043 21641.08 341.47 42677.97 88888.00 2024-02-12 15:40:59.000 043 21641.06 341.43 42678.02 88888.00 2024-02-12 15:41:00.000 043 21641.06 341.40 42678.04 47951.01 2024-02-12 15:41:01.000 043 21641.04 341.39 42678.00 88888.00 2024-02-12 15:41:02.000 043 21641.02 341.40 42677.98 88888.00 2024-02-12 15:41:03.000 043 21641.02 341.42 42678.02 88888.00 2024-02-12 15:41:04.000 043 21641.06 341.42 42678.07 88888.00 2024-02-12 15:41:05.000 043 21641.08 341.44 42678.11 47950.15 2024-02-12 15:41:06.000 043 21641.03 341.47 42678.11 88888.00 2024-02-12 15:41:07.000 043 21640.98 341.48 42678.10 88888.00 2024-02-12 15:41:08.000 043 21640.98 341.47 42678.10 88888.00 2024-02-12 15:41:09.000 043 21640.99 341.48 42678.11 88888.00 2024-02-12 15:41:10.000 043 21640.98 341.50 42678.10 47951.00 2024-02-12 15:41:11.000 043 21640.96 341.50 42678.06 88888.00 2024-02-12 15:41:12.000 043 21640.96 341.47 42678.04 88888.00 2024-02-12 15:41:13.000 043 21640.99 341.45 42678.05 88888.00 2024-02-12 15:41:14.000 043 21641.00 341.45 42678.04 88888.00 2024-02-12 15:41:15.000 043 21640.98 341.43 42678.03 47950.89 2024-02-12 15:41:16.000 043 21641.00 341.43 42678.06 88888.00 2024-02-12 15:41:17.000 043 21641.03 341.48 42678.10 88888.00 2024-02-12 15:41:18.000 043 21641.02 341.50 42678.06 88888.00 2024-02-12 15:41:19.000 043 21641.03 341.49 42678.03 88888.00 2024-02-12 15:41:20.000 043 21641.07 341.50 42678.06 47950.53 2024-02-12 15:41:21.000 043 21641.09 341.54 42678.11 88888.00 2024-02-12 15:41:22.000 043 21641.09 341.56 42678.09 88888.00 2024-02-12 15:41:23.000 043 21641.06 341.53 42678.03 88888.00 2024-02-12 15:41:24.000 043 21641.04 341.47 42678.01 88888.00 2024-02-12 15:41:25.000 043 21641.09 341.45 42678.04 47951.22 2024-02-12 15:41:26.000 043 21641.12 341.53 42678.06 88888.00 2024-02-12 15:41:27.000 043 21641.09 341.57 42678.05 88888.00 2024-02-12 15:41:28.000 043 21641.10 341.53 42678.04 88888.00 2024-02-12 15:41:29.000 043 21641.17 341.51 42678.02 88888.00 2024-02-12 15:41:30.000 043 21641.19 341.55 42678.03 47951.48 2024-02-12 15:41:31.000 043 21641.14 341.58 42678.05 88888.00 2024-02-12 15:41:32.000 043 21641.13 341.57 42678.06 88888.00 2024-02-12 15:41:33.000 043 21641.14 341.59 42678.05 88888.00 2024-02-12 15:41:34.000 043 21641.12 341.64 42678.05 88888.00 2024-02-12 15:41:35.000 043 21641.09 341.67 42678.07 47951.15 2024-02-12 15:41:36.000 043 21641.05 341.66 42678.10 88888.00 2024-02-12 15:41:37.000 043 21641.01 341.60 42678.08 88888.00 2024-02-12 15:41:38.000 043 21641.03 341.57 42678.02 88888.00 2024-02-12 15:41:39.000 043 21641.12 341.57 42677.98 88888.00 2024-02-12 15:41:40.000 043 21641.20 341.56 42677.98 47950.65 2024-02-12 15:41:41.000 043 21641.28 341.51 42677.98 88888.00 2024-02-12 15:41:42.000 043 21641.32 341.49 42677.96 88888.00 2024-02-12 15:41:43.000 043 21641.30 341.47 42677.96 88888.00 2024-02-12 15:41:44.000 043 21641.28 341.46 42677.98 88888.00 2024-02-12 15:41:45.000 043 21641.30 341.45 42678.02 47951.23 2024-02-12 15:41:46.000 043 21641.30 341.45 42678.02 88888.00 2024-02-12 15:41:47.000 043 21641.29 341.42 42677.96 88888.00 2024-02-12 15:41:48.000 043 21641.30 341.37 42677.89 88888.00 2024-02-12 15:41:49.000 043 21641.33 341.35 42677.88 88888.00 2024-02-12 15:41:50.000 043 21641.36 341.35 42677.90 47950.70 2024-02-12 15:41:51.000 043 21641.34 341.37 42677.89 88888.00 2024-02-12 15:41:52.000 043 21641.31 341.35 42677.86 88888.00 2024-02-12 15:41:53.000 043 21641.30 341.30 42677.84 88888.00 2024-02-12 15:41:54.000 043 21641.31 341.27 42677.86 88888.00 2024-02-12 15:41:55.000 043 21641.31 341.29 42677.90 47951.26 2024-02-12 15:41:56.000 043 21641.32 341.28 42677.89 88888.00 2024-02-12 15:41:57.000 043 21641.31 341.27 42677.91 88888.00 2024-02-12 15:41:58.000 043 21641.27 341.31 42677.95 88888.00 2024-02-12 15:41:59.000 043 21641.28 341.34 42677.96 88888.00 2024-02-12 15:42:00.000 043 21641.31 341.34 42677.94 47951.11 2024-02-12 15:42:01.000 043 21641.32 341.33 42677.93 88888.00 2024-02-12 15:42:02.000 043 21641.33 341.32 42677.91 88888.00 2024-02-12 15:42:03.000 043 21641.34 341.26 42677.88 88888.00 2024-02-12 15:42:04.000 043 21641.32 341.15 42677.87 88888.00 2024-02-12 15:42:05.000 043 21641.32 341.15 42677.90 47950.26 2024-02-12 15:42:06.000 043 21641.38 341.24 42677.97 88888.00 2024-02-12 15:42:07.000 043 21641.41 341.25 42678.00 88888.00 2024-02-12 15:42:08.000 043 21641.37 341.23 42677.99 88888.00 2024-02-12 15:42:09.000 043 21641.36 341.23 42677.96 88888.00 2024-02-12 15:42:10.000 043 21641.36 341.21 42677.93 47950.31 2024-02-12 15:42:11.000 043 21641.35 341.19 42677.90 88888.00 2024-02-12 15:42:12.000 043 21641.35 341.21 42677.88 88888.00 2024-02-12 15:42:13.000 043 21641.36 341.22 42677.87 88888.00 2024-02-12 15:42:14.000 043 21641.36 341.23 42677.87 88888.00 2024-02-12 15:42:15.000 043 21641.40 341.27 42677.87 47950.64 2024-02-12 15:42:16.000 043 21641.39 341.31 42677.88 88888.00 2024-02-12 15:42:17.000 043 21641.30 341.31 42677.89 88888.00 2024-02-12 15:42:18.000 043 21641.25 341.27 42677.89 88888.00 2024-02-12 15:42:19.000 043 21641.28 341.25 42677.85 88888.00 2024-02-12 15:42:20.000 043 21641.33 341.26 42677.82 47951.14 2024-02-12 15:42:21.000 043 21641.41 341.26 42677.88 88888.00 2024-02-12 15:42:22.000 043 21641.51 341.23 42677.98 88888.00 2024-02-12 15:42:23.000 043 21641.55 341.19 42678.01 88888.00 2024-02-12 15:42:24.000 043 21641.52 341.15 42677.95 88888.00 2024-02-12 15:42:25.000 043 21641.45 341.13 42677.87 47951.08 2024-02-12 15:42:26.000 043 21641.43 341.09 42677.82 88888.00 2024-02-12 15:42:27.000 043 21641.46 341.06 42677.82 88888.00 2024-02-12 15:42:28.000 043 21641.48 341.05 42677.83 88888.00 2024-02-12 15:42:29.000 043 21641.48 341.05 42677.84 88888.00 2024-02-12 15:42:30.000 043 21641.47 341.04 42677.86 47951.28 2024-02-12 15:42:31.000 043 21641.49 341.04 42677.88 88888.00 2024-02-12 15:42:32.000 043 21641.51 341.07 42677.86 88888.00 2024-02-12 15:42:33.000 043 21641.50 341.14 42677.82 88888.00 2024-02-12 15:42:34.000 043 21641.48 341.18 42677.79 88888.00 2024-02-12 15:42:35.000 043 21641.48 341.18 42677.81 47950.71 2024-02-12 15:42:36.000 043 21641.45 341.18 42677.86 88888.00 2024-02-12 15:42:37.000 043 21641.37 341.15 42677.88 88888.00 2024-02-12 15:42:38.000 043 21641.32 341.15 42677.87 88888.00 2024-02-12 15:42:39.000 043 21641.35 341.18 42677.86 88888.00 2024-02-12 15:42:40.000 043 21641.41 341.18 42677.85 47950.59 2024-02-12 15:42:41.000 043 21641.44 341.15 42677.84 88888.00 2024-02-12 15:42:42.000 043 21641.43 341.17 42677.81 88888.00 2024-02-12 15:42:43.000 043 21641.42 341.22 42677.77 88888.00 2024-02-12 15:42:44.000 043 21641.45 341.21 42677.77 88888.00 2024-02-12 15:42:45.000 043 21641.47 341.16 42677.77 47951.23 2024-02-12 15:42:46.000 043 21641.49 341.13 42677.76 88888.00 2024-02-12 15:42:47.000 043 21641.47 341.11 42677.78 88888.00 2024-02-12 15:42:48.000 043 21641.40 341.08 42677.82 88888.00 2024-02-12 15:42:49.000 043 21641.38 341.06 42677.87 88888.00 2024-02-12 15:42:50.000 043 21641.42 341.06 42677.90 47951.44 2024-02-12 15:42:51.000 043 21641.46 341.08 42677.88 88888.00 2024-02-12 15:42:52.000 043 21641.47 341.11 42677.84 88888.00 2024-02-12 15:42:53.000 043 21641.42 341.12 42677.82 88888.00 2024-02-12 15:42:54.000 043 21641.38 341.09 42677.84 88888.00 2024-02-12 15:42:55.000 043 21641.38 341.06 42677.85 47950.23 2024-02-12 15:42:56.000 043 21641.40 341.09 42677.86 88888.00 2024-02-12 15:42:57.000 043 21641.42 341.13 42677.87 88888.00 2024-02-12 15:42:58.000 043 21641.45 341.10 42677.88 88888.00 2024-02-12 15:42:59.000 043 21641.46 341.08 42677.85 88888.00 2024-02-12 15:43:00.000 043 21641.47 341.13 42677.84 47951.09 2024-02-12 15:43:01.000 043 21641.49 341.18 42677.85 88888.00 2024-02-12 15:43:02.000 043 21641.48 341.17 42677.84 88888.00 2024-02-12 15:43:03.000 043 21641.47 341.13 42677.82 88888.00 2024-02-12 15:43:04.000 043 21641.51 341.10 42677.85 88888.00 2024-02-12 15:43:05.000 043 21641.57 341.11 42677.86 47951.19 2024-02-12 15:43:06.000 043 21641.58 341.15 42677.86 88888.00 2024-02-12 15:43:07.000 043 21641.54 341.17 42677.86 88888.00 2024-02-12 15:43:08.000 043 21641.49 341.15 42677.83 88888.00 2024-02-12 15:43:09.000 043 21641.47 341.11 42677.81 88888.00 2024-02-12 15:43:10.000 043 21641.48 341.09 42677.82 47950.48 2024-02-12 15:43:11.000 043 21641.50 341.10 42677.84 88888.00 2024-02-12 15:43:12.000 043 21641.53 341.15 42677.88 88888.00 2024-02-12 15:43:13.000 043 21641.51 341.16 42677.90 88888.00 2024-02-12 15:43:14.000 043 21641.47 341.13 42677.88 88888.00 2024-02-12 15:43:15.000 043 21641.44 341.08 42677.83 47950.41 2024-02-12 15:43:16.000 043 21641.44 341.08 42677.81 88888.00 2024-02-12 15:43:17.000 043 21641.48 341.11 42677.82 88888.00 2024-02-12 15:43:18.000 043 21641.52 341.10 42677.82 88888.00 2024-02-12 15:43:19.000 043 21641.52 341.08 42677.80 88888.00 2024-02-12 15:43:20.000 043 21641.52 341.07 42677.77 47951.34 2024-02-12 15:43:21.000 043 21641.56 341.07 42677.77 88888.00 2024-02-12 15:43:22.000 043 21641.58 341.09 42677.79 88888.00 2024-02-12 15:43:23.000 043 21641.53 341.12 42677.77 88888.00 2024-02-12 15:43:24.000 043 21641.47 341.10 42677.72 88888.00 2024-02-12 15:43:25.000 043 21641.49 341.03 42677.69 47950.90 2024-02-12 15:43:26.000 043 21641.56 340.98 42677.69 88888.00 2024-02-12 15:43:27.000 043 21641.57 340.95 42677.72 88888.00 2024-02-12 15:43:28.000 043 21641.54 340.89 42677.76 88888.00 2024-02-12 15:43:29.000 043 21641.56 340.84 42677.80 88888.00 2024-02-12 15:43:30.000 043 21641.60 340.84 42677.80 47951.20 2024-02-12 15:43:31.000 043 21641.62 340.89 42677.81 88888.00 2024-02-12 15:43:32.000 043 21641.58 340.89 42677.82 88888.00 2024-02-12 15:43:33.000 043 21641.55 340.83 42677.82 88888.00 2024-02-12 15:43:34.000 043 21641.62 340.81 42677.82 88888.00 2024-02-12 15:43:35.000 043 21641.70 340.84 42677.83 47950.54 2024-02-12 15:43:36.000 043 21641.72 340.87 42677.82 88888.00 2024-02-12 15:43:37.000 043 21641.72 340.88 42677.82 88888.00 2024-02-12 15:43:38.000 043 21641.74 340.88 42677.84 88888.00 2024-02-12 15:43:39.000 043 21641.75 340.90 42677.85 88888.00 2024-02-12 15:43:40.000 043 21641.74 340.96 42677.85 47951.23 2024-02-12 15:43:41.000 043 21641.70 340.96 42677.84 88888.00 2024-02-12 15:43:42.000 043 21641.68 340.90 42677.83 88888.00 2024-02-12 15:43:43.000 043 21641.72 340.90 42677.84 88888.00 2024-02-12 15:43:44.000 043 21641.75 340.96 42677.85 88888.00 2024-02-12 15:43:45.000 043 21641.76 340.97 42677.83 47950.30 2024-02-12 15:43:46.000 043 21641.76 340.94 42677.81 88888.00 2024-02-12 15:43:47.000 043 21641.77 340.92 42677.81 88888.00 2024-02-12 15:43:48.000 043 21641.79 340.90 42677.82 88888.00 2024-02-12 15:43:49.000 043 21641.83 340.90 42677.79 88888.00 2024-02-12 15:43:50.000 043 21641.88 340.92 42677.77 47951.22 2024-02-12 15:43:51.000 043 21641.88 340.94 42677.76 88888.00 2024-02-12 15:43:52.000 043 21641.85 340.93 42677.74 88888.00 2024-02-12 15:43:53.000 043 21641.85 340.92 42677.71 88888.00 2024-02-12 15:43:54.000 043 21641.93 340.91 42677.71 88888.00 2024-02-12 15:43:55.000 043 21642.00 340.91 42677.73 47950.68 2024-02-12 15:43:56.000 043 21641.99 340.91 42677.72 88888.00 2024-02-12 15:43:57.000 043 21641.92 340.89 42677.67 88888.00 2024-02-12 15:43:58.000 043 21641.85 340.90 42677.65 88888.00 2024-02-12 15:43:59.000 043 21641.81 340.90 42677.68 88888.00 2024-02-12 15:44:00.000 043 21641.80 340.88 42677.76 47951.34 2024-02-12 15:44:01.000 043 21641.82 340.87 42677.79 88888.00 2024-02-12 15:44:02.000 043 21641.83 340.88 42677.77 88888.00 2024-02-12 15:44:03.000 043 21641.81 340.86 42677.72 88888.00 2024-02-12 15:44:04.000 043 21641.76 340.87 42677.68 88888.00 2024-02-12 15:44:05.000 043 21641.72 340.92 42677.66 47951.25 2024-02-12 15:44:06.000 043 21641.75 340.94 42677.67 88888.00 2024-02-12 15:44:07.000 043 21641.82 340.92 42677.67 88888.00 2024-02-12 15:44:08.000 043 21641.84 340.90 42677.63 88888.00 2024-02-12 15:44:09.000 043 21641.81 340.92 42677.64 88888.00 2024-02-12 15:44:10.000 043 21641.77 340.94 42677.69 47950.53 2024-02-12 15:44:11.000 043 21641.77 340.94 42677.69 88888.00 2024-02-12 15:44:12.000 043 21641.81 340.94 42677.68 88888.00 2024-02-12 15:44:13.000 043 21641.83 340.94 42677.71 88888.00 2024-02-12 15:44:14.000 043 21641.84 340.92 42677.73 88888.00 2024-02-12 15:44:15.000 043 21641.85 340.88 42677.73 47950.46 2024-02-12 15:44:16.000 043 21641.85 340.81 42677.71 88888.00 2024-02-12 15:44:17.000 043 21641.84 340.79 42677.69 88888.00 2024-02-12 15:44:18.000 043 21641.81 340.85 42677.71 88888.00 2024-02-12 15:44:19.000 043 21641.81 340.89 42677.73 88888.00 2024-02-12 15:44:20.000 043 21641.87 340.88 42677.74 47951.26 2024-02-12 15:44:21.000 043 21641.92 340.89 42677.77 88888.00 2024-02-12 15:44:22.000 043 21641.88 340.94 42677.79 88888.00 2024-02-12 15:44:23.000 043 21641.84 340.96 42677.77 88888.00 2024-02-12 15:44:24.000 043 21641.84 340.94 42677.71 88888.00 2024-02-12 15:44:25.000 043 21641.85 340.91 42677.66 47951.21 2024-02-12 15:44:26.000 043 21641.85 340.89 42677.67 88888.00 2024-02-12 15:44:27.000 043 21641.83 340.91 42677.71 88888.00 2024-02-12 15:44:28.000 043 21641.79 340.94 42677.73 88888.00 2024-02-12 15:44:29.000 043 21641.81 340.96 42677.74 88888.00 2024-02-12 15:44:30.000 043 21641.82 340.99 42677.78 47951.13 2024-02-12 15:44:31.000 043 21641.81 341.02 42677.81 88888.00 2024-02-12 15:44:32.000 043 21641.80 341.01 42677.81 88888.00 2024-02-12 15:44:33.000 043 21641.82 340.97 42677.78 88888.00 2024-02-12 15:44:34.000 043 21641.84 340.94 42677.72 88888.00 2024-02-12 15:44:35.000 043 21641.84 340.97 42677.69 47951.10 2024-02-12 15:44:36.000 043 21641.82 341.03 42677.70 88888.00 2024-02-12 15:44:37.000 043 21641.79 341.08 42677.72 88888.00 2024-02-12 15:44:38.000 043 21641.78 341.09 42677.73 88888.00 2024-02-12 15:44:39.000 043 21641.76 341.06 42677.72 88888.00 2024-02-12 15:44:40.000 043 21641.74 340.99 42677.72 47950.69 2024-02-12 15:44:41.000 043 21641.73 340.94 42677.71 88888.00 2024-02-12 15:44:42.000 043 21641.73 340.93 42677.71 88888.00 2024-02-12 15:44:43.000 043 21641.74 340.96 42677.71 88888.00 2024-02-12 15:44:44.000 043 21641.73 340.96 42677.72 88888.00 2024-02-12 15:44:45.000 043 21641.70 340.95 42677.73 47950.68 2024-02-12 15:44:46.000 043 21641.72 340.96 42677.74 88888.00 2024-02-12 15:44:47.000 043 21641.78 340.93 42677.77 88888.00 2024-02-12 15:44:48.000 043 21641.80 340.89 42677.78 88888.00 2024-02-12 15:44:49.000 043 21641.77 340.92 42677.79 88888.00 2024-02-12 15:44:50.000 043 21641.73 340.97 42677.77 47950.83 2024-02-12 15:44:51.000 043 21641.73 340.98 42677.76 88888.00 2024-02-12 15:44:52.000 043 21641.74 340.96 42677.78 88888.00 2024-02-12 15:44:53.000 043 21641.73 340.91 42677.77 88888.00 2024-02-12 15:44:54.000 043 21641.74 340.86 42677.73 88888.00 2024-02-12 15:44:55.000 043 21641.72 340.85 42677.71 47951.07 2024-02-12 15:44:56.000 043 21641.68 340.89 42677.69 88888.00 2024-02-12 15:44:57.000 043 21641.67 340.96 42677.69 88888.00 2024-02-12 15:44:58.000 043 21641.69 341.01 42677.72 88888.00 2024-02-12 15:44:59.000 043 21641.68 341.01 42677.72 88888.00 2024-02-12 15:45:00.000 043 21641.68 340.99 42677.72 47951.18 2024-02-12 15:45:01.000 043 21641.69 341.02 42677.75 88888.00 2024-02-12 15:45:02.000 043 21641.71 341.03 42677.79 88888.00 2024-02-12 15:45:03.000 043 21641.74 341.00 42677.83 88888.00 2024-02-12 15:45:04.000 043 21641.79 340.95 42677.87 88888.00 2024-02-12 15:45:05.000 043 21641.84 340.99 42677.89 47950.61 2024-02-12 15:45:06.000 043 21641.84 341.04 42677.88 88888.00 2024-02-12 15:45:07.000 043 21641.83 341.02 42677.86 88888.00 2024-02-12 15:45:08.000 043 21641.85 341.00 42677.86 88888.00 2024-02-12 15:45:09.000 043 21641.88 341.03 42677.87 88888.00 2024-02-12 15:45:10.000 043 21641.87 341.05 42677.87 47951.11 2024-02-12 15:45:11.000 043 21641.83 341.00 42677.86 88888.00 2024-02-12 15:45:12.000 043 21641.82 340.94 42677.82 88888.00 2024-02-12 15:45:13.000 043 21641.86 340.94 42677.79 88888.00 2024-02-12 15:45:14.000 043 21641.89 340.95 42677.82 88888.00 2024-02-12 15:45:15.000 043 21641.87 340.99 42677.87 47951.20 2024-02-12 15:45:16.000 043 21641.85 341.04 42677.90 88888.00 2024-02-12 15:45:17.000 043 21641.85 341.07 42677.89 88888.00 2024-02-12 15:45:18.000 043 21641.90 341.04 42677.83 88888.00 2024-02-12 15:45:19.000 043 21641.91 340.95 42677.76 88888.00 2024-02-12 15:45:20.000 043 21641.89 340.89 42677.72 47950.39 2024-02-12 15:45:21.000 043 21641.86 340.89 42677.74 88888.00 2024-02-12 15:45:22.000 043 21641.89 340.94 42677.79 88888.00 2024-02-12 15:45:23.000 043 21641.97 341.00 42677.83 88888.00 2024-02-12 15:45:24.000 043 21642.02 340.98 42677.83 88888.00 2024-02-12 15:45:25.000 043 21642.00 340.93 42677.80 47950.50 2024-02-12 15:45:26.000 043 21641.94 340.91 42677.78 88888.00 2024-02-12 15:45:27.000 043 21641.85 340.88 42677.76 88888.00 2024-02-12 15:45:28.000 043 21641.81 340.82 42677.75 88888.00 2024-02-12 15:45:29.000 043 21641.86 340.75 42677.79 88888.00 2024-02-12 15:45:30.000 043 21641.97 340.77 42677.82 47950.40 2024-02-12 15:45:31.000 043 21642.00 340.88 42677.84 88888.00 2024-02-12 15:45:32.000 043 21641.95 340.92 42677.83 88888.00 2024-02-12 15:45:33.000 043 21641.89 340.86 42677.81 88888.00 2024-02-12 15:45:34.000 043 21641.84 340.81 42677.79 88888.00 2024-02-12 15:45:35.000 043 21641.86 340.80 42677.79 47951.16 2024-02-12 15:45:36.000 043 21641.91 340.81 42677.79 88888.00 2024-02-12 15:45:37.000 043 21641.92 340.83 42677.78 88888.00 2024-02-12 15:45:38.000 043 21641.90 340.85 42677.75 88888.00 2024-02-12 15:45:39.000 043 21641.86 340.83 42677.74 88888.00 2024-02-12 15:45:40.000 043 21641.88 340.82 42677.77 47951.58 2024-02-12 15:45:41.000 043 21641.94 340.84 42677.78 88888.00 2024-02-12 15:45:42.000 043 21641.97 340.84 42677.73 88888.00 2024-02-12 15:45:43.000 043 21641.95 340.81 42677.66 88888.00 2024-02-12 15:45:44.000 043 21641.93 340.80 42677.63 88888.00 2024-02-12 15:45:45.000 043 21641.93 340.80 42677.68 47950.28 2024-02-12 15:45:46.000 043 21641.95 340.76 42677.69 88888.00 2024-02-12 15:45:47.000 043 21641.98 340.75 42677.68 88888.00 2024-02-12 15:45:48.000 043 21642.03 340.81 42677.72 88888.00 2024-02-12 15:45:49.000 043 21642.07 340.88 42677.78 88888.00 2024-02-12 15:45:50.000 043 21642.07 340.92 42677.77 47951.39 2024-02-12 15:45:51.000 043 21642.02 340.89 42677.71 88888.00 2024-02-12 15:45:52.000 043 21641.98 340.82 42677.71 88888.00 2024-02-12 15:45:53.000 043 21641.98 340.80 42677.77 88888.00 2024-02-12 15:45:54.000 043 21642.00 340.81 42677.77 88888.00 2024-02-12 15:45:55.000 043 21642.04 340.83 42677.73 47951.43 2024-02-12 15:45:56.000 043 21642.07 340.91 42677.71 88888.00 2024-02-12 15:45:57.000 043 21642.06 341.00 42677.73 88888.00 2024-02-12 15:45:58.000 043 21642.07 341.03 42677.76 88888.00 2024-02-12 15:45:59.000 043 21642.08 341.01 42677.79 88888.00 2024-02-12 15:46:00.000 043 21642.06 340.95 42677.77 47950.99 2024-02-12 15:46:01.000 043 21642.05 340.89 42677.75 88888.00 2024-02-12 15:46:02.000 043 21642.09 340.88 42677.76 88888.00 2024-02-12 15:46:03.000 043 21642.15 340.93 42677.79 88888.00 2024-02-12 15:46:04.000 043 21642.15 340.97 42677.85 88888.00 2024-02-12 15:46:05.000 043 21642.13 340.98 42677.88 47950.49 2024-02-12 15:46:06.000 043 21642.15 340.96 42677.85 88888.00 2024-02-12 15:46:07.000 043 21642.18 340.98 42677.83 88888.00 2024-02-12 15:46:08.000 043 21642.16 341.04 42677.85 88888.00 2024-02-12 15:46:09.000 043 21642.09 341.08 42677.86 88888.00 2024-02-12 15:46:10.000 043 21642.05 341.08 42677.84 47951.38 2024-02-12 15:46:11.000 043 21642.07 341.06 42677.84 88888.00 2024-02-12 15:46:12.000 043 21642.12 341.07 42677.88 88888.00 2024-02-12 15:46:13.000 043 21642.15 341.11 42677.89 88888.00 2024-02-12 15:46:14.000 043 21642.10 341.15 42677.87 88888.00 2024-02-12 15:46:15.000 043 21642.05 341.15 42677.82 47951.44 2024-02-12 15:46:16.000 043 21642.03 341.10 42677.79 88888.00 2024-02-12 15:46:17.000 043 21642.03 341.04 42677.79 88888.00 2024-02-12 15:46:18.000 043 21642.05 341.03 42677.81 88888.00 2024-02-12 15:46:19.000 043 21642.10 341.06 42677.84 88888.00 2024-02-12 15:46:20.000 043 21642.17 341.06 42677.84 47951.36 2024-02-12 15:46:21.000 043 21642.18 341.05 42677.82 88888.00 2024-02-12 15:46:22.000 043 21642.17 341.05 42677.84 88888.00 2024-02-12 15:46:23.000 043 21642.17 341.05 42677.87 88888.00 2024-02-12 15:46:24.000 043 21642.17 341.04 42677.87 88888.00 2024-02-12 15:46:25.000 043 21642.10 341.02 42677.83 47951.42 2024-02-12 15:46:26.000 043 21642.03 341.02 42677.81 88888.00 2024-02-12 15:46:27.000 043 21642.05 341.03 42677.83 88888.00 2024-02-12 15:46:28.000 043 21642.15 341.05 42677.88 88888.00 2024-02-12 15:46:29.000 043 21642.23 341.07 42677.91 88888.00 2024-02-12 15:46:30.000 043 21642.22 341.07 42677.94 47950.80 2024-02-12 15:46:31.000 043 21642.19 341.09 42677.94 88888.00 2024-02-12 15:46:32.000 043 21642.19 341.14 42677.91 88888.00 2024-02-12 15:46:33.000 043 21642.16 341.13 42677.87 88888.00 2024-02-12 15:46:34.000 043 21642.15 341.09 42677.82 88888.00 2024-02-12 15:46:35.000 043 21642.20 341.10 42677.83 47950.60 2024-02-12 15:46:36.000 043 21642.28 341.14 42677.86 88888.00 2024-02-12 15:46:37.000 043 21642.33 341.17 42677.89 88888.00 2024-02-12 15:46:38.000 043 21642.35 341.19 42677.94 88888.00 2024-02-12 15:46:39.000 043 21642.36 341.16 42677.99 88888.00 2024-02-12 15:46:40.000 043 21642.37 341.11 42677.99 47951.66 2024-02-12 15:46:41.000 043 21642.33 341.09 42677.94 88888.00 2024-02-12 15:46:42.000 043 21642.29 341.09 42677.91 88888.00 2024-02-12 15:46:43.000 043 21642.27 341.11 42677.91 88888.00 2024-02-12 15:46:44.000 043 21642.26 341.15 42677.93 88888.00 2024-02-12 15:46:45.000 043 21642.26 341.18 42677.93 47950.89 2024-02-12 15:46:46.000 043 21642.24 341.15 42677.93 88888.00 2024-02-12 15:46:47.000 043 21642.19 341.13 42677.95 88888.00 2024-02-12 15:46:48.000 043 21642.18 341.11 42677.99 88888.00 2024-02-12 15:46:49.000 043 21642.22 341.09 42677.96 88888.00 2024-02-12 15:46:50.000 043 21642.22 341.08 42677.91 47950.76 2024-02-12 15:46:51.000 043 21642.19 341.11 42677.89 88888.00 2024-02-12 15:46:52.000 043 21642.20 341.13 42677.88 88888.00 2024-02-12 15:46:53.000 043 21642.24 341.11 42677.87 88888.00 2024-02-12 15:46:54.000 043 21642.24 341.09 42677.89 88888.00 2024-02-12 15:46:55.000 043 21642.21 341.13 42677.93 47951.58 2024-02-12 15:46:56.000 043 21642.21 341.17 42677.96 88888.00 2024-02-12 15:46:57.000 043 21642.22 341.18 42677.94 88888.00 2024-02-12 15:46:58.000 043 21642.21 341.15 42677.92 88888.00 2024-02-12 15:46:59.000 043 21642.19 341.11 42677.93 88888.00 2024-02-12 15:47:00.000 043 21642.20 341.08 42677.91 47951.51 2024-02-12 15:47:01.000 043 21642.20 341.07 42677.85 88888.00 2024-02-12 15:47:02.000 043 21642.19 341.10 42677.86 88888.00 2024-02-12 15:47:03.000 043 21642.18 341.13 42677.90 88888.00 2024-02-12 15:47:04.000 043 21642.14 341.15 42677.90 88888.00 2024-02-12 15:47:05.000 043 21642.13 341.14 42677.87 47951.36 2024-02-12 15:47:06.000 043 21642.17 341.14 42677.87 88888.00 2024-02-12 15:47:07.000 043 21642.19 341.17 42677.90 88888.00 2024-02-12 15:47:08.000 043 21642.17 341.19 42677.91 88888.00 2024-02-12 15:47:09.000 043 21642.16 341.16 42677.89 88888.00 2024-02-12 15:47:10.000 043 21642.19 341.14 42677.88 47950.88 2024-02-12 15:47:11.000 043 21642.17 341.14 42677.87 88888.00 2024-02-12 15:47:12.000 043 21642.11 341.12 42677.87 88888.00 2024-02-12 15:47:13.000 043 21642.10 341.13 42677.89 88888.00 2024-02-12 15:47:14.000 043 21642.14 341.18 42677.94 88888.00 2024-02-12 15:47:15.000 043 21642.18 341.23 42677.95 47951.72 2024-02-12 15:47:16.000 043 21642.20 341.24 42677.90 88888.00 2024-02-12 15:47:17.000 043 21642.22 341.22 42677.86 88888.00 2024-02-12 15:47:18.000 043 21642.25 341.19 42677.86 88888.00 2024-02-12 15:47:19.000 043 21642.23 341.21 42677.89 88888.00 2024-02-12 15:47:20.000 043 21642.17 341.24 42677.92 47950.82 2024-02-12 15:47:21.000 043 21642.16 341.24 42677.93 88888.00 2024-02-12 15:47:22.000 043 21642.17 341.23 42677.91 88888.00 2024-02-12 15:47:23.000 043 21642.13 341.26 42677.91 88888.00 2024-02-12 15:47:24.000 043 21642.10 341.30 42677.94 88888.00 2024-02-12 15:47:25.000 043 21642.15 341.29 42677.97 47951.45 2024-02-12 15:47:26.000 043 21642.21 341.25 42677.95 88888.00 2024-02-12 15:47:27.000 043 21642.23 341.23 42677.92 88888.00 2024-02-12 15:47:28.000 043 21642.25 341.23 42677.92 88888.00 2024-02-12 15:47:29.000 043 21642.28 341.20 42677.93 88888.00 2024-02-12 15:47:30.000 043 21642.28 341.18 42677.94 47951.51 2024-02-12 15:47:31.000 043 21642.24 341.19 42677.92 88888.00 2024-02-12 15:47:32.000 043 21642.23 341.21 42677.93 88888.00 2024-02-12 15:47:33.000 043 21642.23 341.24 42677.95 88888.00 2024-02-12 15:47:34.000 043 21642.23 341.26 42677.96 88888.00 2024-02-12 15:47:35.000 043 21642.24 341.27 42677.97 47951.69 2024-02-12 15:47:36.000 043 21642.25 341.24 42677.98 88888.00 2024-02-12 15:47:37.000 043 21642.24 341.22 42678.00 88888.00 2024-02-12 15:47:38.000 043 21642.22 341.25 42678.07 88888.00 2024-02-12 15:47:39.000 043 21642.18 341.24 42678.12 88888.00 2024-02-12 15:47:40.000 043 21642.12 341.20 42678.09 47951.84 2024-02-12 15:47:41.000 043 21642.05 341.20 42678.00 88888.00 2024-02-12 15:47:42.000 043 21642.01 341.19 42677.93 88888.00 2024-02-12 15:47:43.000 043 21642.02 341.16 42677.92 88888.00 2024-02-12 15:47:44.000 043 21642.05 341.12 42677.94 88888.00 2024-02-12 15:47:45.000 043 21642.05 341.09 42677.94 47951.45 2024-02-12 15:47:46.000 043 21642.06 341.13 42677.94 88888.00 2024-02-12 15:47:47.000 043 21642.12 341.18 42677.96 88888.00 2024-02-12 15:47:48.000 043 21642.15 341.19 42677.96 88888.00 2024-02-12 15:47:49.000 043 21642.14 341.17 42677.93 88888.00 2024-02-12 15:47:50.000 043 21642.09 341.11 42677.91 47951.50 2024-02-12 15:47:51.000 043 21642.06 341.05 42677.92 88888.00 2024-02-12 15:47:52.000 043 21642.06 340.99 42677.92 88888.00 2024-02-12 15:47:53.000 043 21642.06 340.96 42677.94 88888.00 2024-02-12 15:47:54.000 043 21642.06 340.98 42677.98 88888.00 2024-02-12 15:47:55.000 043 21642.06 341.01 42677.97 47951.84 2024-02-12 15:47:56.000 043 21641.98 341.06 42677.95 88888.00 2024-02-12 15:47:57.000 043 21641.87 341.06 42677.92 88888.00 2024-02-12 15:47:58.000 043 21641.88 341.02 42677.91 88888.00 2024-02-12 15:47:59.000 043 21641.95 341.03 42677.98 88888.00 2024-02-12 15:48:00.000 043 21641.98 341.06 42678.05 47951.48 2024-02-12 15:48:01.000 043 21641.98 341.04 42678.07 88888.00 2024-02-12 15:48:02.000 043 21642.02 341.00 42678.02 88888.00 2024-02-12 15:48:03.000 043 21642.07 340.99 42677.96 88888.00 2024-02-12 15:48:04.000 043 21642.06 340.99 42677.95 88888.00 2024-02-12 15:48:05.000 043 21642.06 340.99 42677.97 47951.39 2024-02-12 15:48:06.000 043 21642.09 341.00 42677.96 88888.00 2024-02-12 15:48:07.000 043 21642.12 340.97 42677.94 88888.00 2024-02-12 15:48:08.000 043 21642.10 340.91 42677.94 88888.00 2024-02-12 15:48:09.000 043 21642.07 340.86 42677.94 88888.00 2024-02-12 15:48:10.000 043 21642.05 340.83 42677.94 47951.48 2024-02-12 15:48:11.000 043 21642.06 340.83 42677.98 88888.00 2024-02-12 15:48:12.000 043 21642.09 340.83 42678.04 88888.00 2024-02-12 15:48:13.000 043 21642.11 340.85 42678.06 88888.00 2024-02-12 15:48:14.000 043 21642.10 340.86 42678.04 88888.00 2024-02-12 15:48:15.000 043 21642.11 340.79 42678.00 47950.92 2024-02-12 15:48:16.000 043 21642.13 340.67 42677.96 88888.00 2024-02-12 15:48:17.000 043 21642.13 340.66 42677.94 88888.00 2024-02-12 15:48:18.000 043 21642.15 340.78 42677.96 88888.00 2024-02-12 15:48:19.000 043 21642.17 340.89 42677.99 88888.00 2024-02-12 15:48:20.000 043 21642.18 340.88 42677.99 47951.72 2024-02-12 15:48:21.000 043 21642.17 340.81 42677.98 88888.00 2024-02-12 15:48:22.000 043 21642.13 340.78 42677.95 88888.00 2024-02-12 15:48:23.000 043 21642.08 340.76 42677.93 88888.00 2024-02-12 15:48:24.000 043 21642.09 340.73 42677.93 88888.00 2024-02-12 15:48:25.000 043 21642.12 340.73 42677.94 47951.67 2024-02-12 15:48:26.000 043 21642.12 340.75 42677.95 88888.00 2024-02-12 15:48:27.000 043 21642.12 340.76 42677.97 88888.00 2024-02-12 15:48:28.000 043 21642.17 340.75 42677.98 88888.00 2024-02-12 15:48:29.000 043 21642.23 340.76 42678.02 88888.00 2024-02-12 15:48:30.000 043 21642.27 340.81 42678.04 47951.48 2024-02-12 15:48:31.000 043 21642.26 340.86 42678.00 88888.00 2024-02-12 15:48:32.000 043 21642.21 340.87 42677.93 88888.00 2024-02-12 15:48:33.000 043 21642.19 340.85 42677.90 88888.00 2024-02-12 15:48:34.000 043 21642.21 340.81 42677.93 88888.00 2024-02-12 15:48:35.000 043 21642.22 340.81 42677.93 47951.69 2024-02-12 15:48:36.000 043 21642.24 340.82 42677.91 88888.00 2024-02-12 15:48:37.000 043 21642.25 340.80 42677.92 88888.00 2024-02-12 15:48:38.000 043 21642.24 340.76 42677.90 88888.00 2024-02-12 15:48:39.000 043 21642.24 340.72 42677.84 88888.00 2024-02-12 15:48:40.000 043 21642.26 340.69 42677.79 47951.54 2024-02-12 15:48:41.000 043 21642.27 340.74 42677.79 88888.00 2024-02-12 15:48:42.000 043 21642.27 340.78 42677.81 88888.00 2024-02-12 15:48:43.000 043 21642.30 340.78 42677.86 88888.00 2024-02-12 15:48:44.000 043 21642.32 340.76 42677.91 88888.00 2024-02-12 15:48:45.000 043 21642.31 340.74 42677.93 47951.06 2024-02-12 15:48:46.000 043 21642.31 340.76 42677.93 88888.00 2024-02-12 15:48:47.000 043 21642.34 340.80 42677.94 88888.00 2024-02-12 15:48:48.000 043 21642.37 340.82 42677.91 88888.00 2024-02-12 15:48:49.000 043 21642.34 340.82 42677.89 88888.00 2024-02-12 15:48:50.000 043 21642.28 340.80 42677.88 47951.84 2024-02-12 15:48:51.000 043 21642.26 340.79 42677.86 88888.00 2024-02-12 15:48:52.000 043 21642.25 340.81 42677.85 88888.00 2024-02-12 15:48:53.000 043 21642.25 340.81 42677.87 88888.00 2024-02-12 15:48:54.000 043 21642.28 340.80 42677.91 88888.00 2024-02-12 15:48:55.000 043 21642.31 340.80 42677.96 47951.16 2024-02-12 15:48:56.000 043 21642.32 340.83 42677.98 88888.00 2024-02-12 15:48:57.000 043 21642.30 340.83 42677.98 88888.00 2024-02-12 15:48:58.000 043 21642.26 340.81 42677.99 88888.00 2024-02-12 15:48:59.000 043 21642.22 340.80 42678.00 88888.00 2024-02-12 15:49:00.000 043 21642.22 340.80 42678.00 47951.19 2024-02-12 15:49:01.000 043 21642.22 340.81 42678.02 88888.00 2024-02-12 15:49:02.000 043 21642.19 340.85 42678.05 88888.00 2024-02-12 15:49:03.000 043 21642.15 340.89 42678.04 88888.00 2024-02-12 15:49:04.000 043 21642.11 340.92 42678.03 88888.00 2024-02-12 15:49:05.000 043 21642.10 340.92 42678.01 47951.78 2024-02-12 15:49:06.000 043 21642.13 340.94 42677.97 88888.00 2024-02-12 15:49:07.000 043 21642.12 340.98 42677.97 88888.00 2024-02-12 15:49:08.000 043 21642.06 340.99 42678.00 88888.00 2024-02-12 15:49:09.000 043 21642.03 340.97 42678.04 88888.00 2024-02-12 15:49:10.000 043 21642.07 340.99 42678.06 47951.23 2024-02-12 15:49:11.000 043 21642.10 341.01 42678.04 88888.00 2024-02-12 15:49:12.000 043 21642.08 340.98 42677.99 88888.00 2024-02-12 15:49:13.000 043 21642.02 340.90 42677.95 88888.00 2024-02-12 15:49:14.000 043 21642.00 340.88 42677.98 88888.00 2024-02-12 15:49:15.000 043 21641.98 340.92 42678.04 47951.13 2024-02-12 15:49:16.000 043 21641.96 340.98 42678.10 88888.00 2024-02-12 15:49:17.000 043 21642.01 341.06 42678.15 88888.00 2024-02-12 15:49:18.000 043 21642.07 341.11 42678.17 88888.00 2024-02-12 15:49:19.000 043 21642.06 341.10 42678.15 88888.00 2024-02-12 15:49:20.000 043 21642.01 341.08 42678.11 47950.82 2024-02-12 15:49:21.000 043 21641.98 341.11 42678.09 88888.00 2024-02-12 15:49:22.000 043 21642.02 341.13 42678.07 88888.00 2024-02-12 15:49:23.000 043 21642.04 341.12 42678.03 88888.00 2024-02-12 15:49:24.000 043 21642.04 341.09 42678.02 88888.00 2024-02-12 15:49:25.000 043 21642.06 341.09 42678.07 47951.36 2024-02-12 15:49:26.000 043 21642.08 341.14 42678.14 88888.00 2024-02-12 15:49:27.000 043 21642.05 341.19 42678.16 88888.00 2024-02-12 15:49:28.000 043 21642.02 341.20 42678.14 88888.00 2024-02-12 15:49:29.000 043 21641.99 341.17 42678.12 88888.00 2024-02-12 15:49:30.000 043 21641.94 341.10 42678.13 47951.79 2024-02-12 15:49:31.000 043 21641.90 341.06 42678.18 88888.00 2024-02-12 15:49:32.000 043 21641.88 341.08 42678.23 88888.00 2024-02-12 15:49:33.000 043 21641.85 341.13 42678.27 88888.00 2024-02-12 15:49:34.000 043 21641.86 341.18 42678.29 88888.00 2024-02-12 15:49:35.000 043 21641.89 341.21 42678.24 47951.49 2024-02-12 15:49:36.000 043 21641.89 341.25 42678.18 88888.00 2024-02-12 15:49:37.000 043 21641.88 341.28 42678.20 88888.00 2024-02-12 15:49:38.000 043 21641.85 341.25 42678.25 88888.00 2024-02-12 15:49:39.000 043 21641.85 341.21 42678.27 88888.00 2024-02-12 15:49:40.000 043 21641.87 341.22 42678.26 47951.54 2024-02-12 15:49:41.000 043 21641.87 341.25 42678.24 88888.00 2024-02-12 15:49:42.000 043 21641.83 341.25 42678.26 88888.00 2024-02-12 15:49:43.000 043 21641.79 341.23 42678.29 88888.00 2024-02-12 15:49:44.000 043 21641.77 341.18 42678.30 88888.00 2024-02-12 15:49:45.000 043 21641.76 341.13 42678.30 47951.78 2024-02-12 15:49:46.000 043 21641.76 341.17 42678.31 88888.00 2024-02-12 15:49:47.000 043 21641.79 341.28 42678.33 88888.00 2024-02-12 15:49:48.000 043 21641.84 341.34 42678.34 88888.00 2024-02-12 15:49:49.000 043 21641.83 341.33 42678.34 88888.00 2024-02-12 15:49:50.000 043 21641.79 341.32 42678.32 47951.84 2024-02-12 15:49:51.000 043 21641.76 341.31 42678.31 88888.00 2024-02-12 15:49:52.000 043 21641.76 341.29 42678.36 88888.00 2024-02-12 15:49:53.000 043 21641.81 341.29 42678.40 88888.00 2024-02-12 15:49:54.000 043 21641.86 341.32 42678.40 88888.00 2024-02-12 15:49:55.000 043 21641.88 341.33 42678.38 47951.94 2024-02-12 15:49:56.000 043 21641.85 341.32 42678.35 88888.00 2024-02-12 15:49:57.000 043 21641.82 341.34 42678.34 88888.00 2024-02-12 15:49:58.000 043 21641.80 341.37 42678.34 88888.00 2024-02-12 15:49:59.000 043 21641.78 341.39 42678.37 88888.00 2024-02-12 15:50:00.000 043 21641.78 341.42 42678.41 47951.42 2024-02-12 15:50:01.000 043 21641.80 341.46 42678.47 88888.00 2024-02-12 15:50:02.000 043 21641.78 341.48 42678.52 88888.00 2024-02-12 15:50:03.000 043 21641.74 341.45 42678.49 88888.00 2024-02-12 15:50:04.000 043 21641.70 341.47 42678.45 88888.00 2024-02-12 15:50:05.000 043 21641.69 341.54 42678.46 47951.03 2024-02-12 15:50:06.000 043 21641.71 341.57 42678.49 88888.00 2024-02-12 15:50:07.000 043 21641.73 341.54 42678.47 88888.00 2024-02-12 15:50:08.000 043 21641.72 341.53 42678.46 88888.00 2024-02-12 15:50:09.000 043 21641.71 341.55 42678.49 88888.00 2024-02-12 15:50:10.000 043 21641.72 341.57 42678.54 47951.92 2024-02-12 15:50:11.000 043 21641.68 341.56 42678.54 88888.00 2024-02-12 15:50:12.000 043 21641.66 341.52 42678.54 88888.00 2024-02-12 15:50:13.000 043 21641.68 341.53 42678.59 88888.00 2024-02-12 15:50:14.000 043 21641.68 341.58 42678.64 88888.00 2024-02-12 15:50:15.000 043 21641.68 341.62 42678.62 47952.05 2024-02-12 15:50:16.000 043 21641.69 341.62 42678.56 88888.00 2024-02-12 15:50:17.000 043 21641.70 341.63 42678.55 88888.00 2024-02-12 15:50:18.000 043 21641.68 341.68 42678.55 88888.00 2024-02-12 15:50:19.000 043 21641.64 341.75 42678.56 88888.00 2024-02-12 15:50:20.000 043 21641.60 341.78 42678.57 47951.23 2024-02-12 15:50:21.000 043 21641.56 341.77 42678.60 88888.00 2024-02-12 15:50:22.000 043 21641.54 341.77 42678.60 88888.00 2024-02-12 15:50:23.000 043 21641.52 341.81 42678.57 88888.00 2024-02-12 15:50:24.000 043 21641.53 341.85 42678.59 88888.00 2024-02-12 15:50:25.000 043 21641.56 341.89 42678.61 47952.13 2024-02-12 15:50:26.000 043 21641.57 341.89 42678.65 88888.00 2024-02-12 15:50:27.000 043 21641.55 341.87 42678.69 88888.00 2024-02-12 15:50:28.000 043 21641.54 341.87 42678.72 88888.00 2024-02-12 15:50:29.000 043 21641.55 341.90 42678.72 88888.00 2024-02-12 15:50:30.000 043 21641.54 341.92 42678.71 47952.03 2024-02-12 15:50:31.000 043 21641.52 341.93 42678.73 88888.00 2024-02-12 15:50:32.000 043 21641.50 341.96 42678.76 88888.00 2024-02-12 15:50:33.000 043 21641.49 341.97 42678.78 88888.00 2024-02-12 15:50:34.000 043 21641.49 342.00 42678.79 88888.00 2024-02-12 15:50:35.000 043 21641.44 342.06 42678.79 47951.97 2024-02-12 15:50:36.000 043 21641.34 342.08 42678.80 88888.00 2024-02-12 15:50:37.000 043 21641.30 342.08 42678.82 88888.00 2024-02-12 15:50:38.000 043 21641.29 342.08 42678.80 88888.00 2024-02-12 15:50:39.000 043 21641.25 342.06 42678.73 88888.00 2024-02-12 15:50:40.000 043 21641.24 342.02 42678.66 47951.36 2024-02-12 15:50:41.000 043 21641.26 341.98 42678.64 88888.00 2024-02-12 15:50:42.000 043 21641.28 341.97 42678.68 88888.00 2024-02-12 15:50:43.000 043 21641.26 341.99 42678.75 88888.00 2024-02-12 15:50:44.000 043 21641.26 341.99 42678.82 88888.00 2024-02-12 15:50:45.000 043 21641.29 342.00 42678.86 47951.07 2024-02-12 15:50:46.000 043 21641.31 342.06 42678.85 88888.00 2024-02-12 15:50:47.000 043 21641.31 342.09 42678.82 88888.00 2024-02-12 15:50:48.000 043 21641.32 342.06 42678.80 88888.00 2024-02-12 15:50:49.000 043 21641.31 342.03 42678.76 88888.00 2024-02-12 15:50:50.000 043 21641.28 342.05 42678.73 47951.19 2024-02-12 15:50:51.000 043 21641.27 342.08 42678.74 88888.00 2024-02-12 15:50:52.000 043 21641.28 342.10 42678.76 88888.00 2024-02-12 15:50:53.000 043 21641.26 342.13 42678.74 88888.00 2024-02-12 15:50:54.000 043 21641.24 342.16 42678.76 88888.00 2024-02-12 15:50:55.000 043 21641.27 342.18 42678.82 47951.52 2024-02-12 15:50:56.000 043 21641.28 342.15 42678.86 88888.00 2024-02-12 15:50:57.000 043 21641.27 342.11 42678.88 88888.00 2024-02-12 15:50:58.000 043 21641.24 342.09 42678.89 88888.00 2024-02-12 15:50:59.000 043 21641.20 342.10 42678.90 88888.00 2024-02-12 15:51:00.000 043 21641.19 342.14 42678.91 47951.98 2024-02-12 15:51:01.000 043 21641.22 342.20 42678.89 88888.00 2024-02-12 15:51:02.000 043 21641.25 342.24 42678.89 88888.00 2024-02-12 15:51:03.000 043 21641.24 342.22 42678.93 88888.00 2024-02-12 15:51:04.000 043 21641.20 342.16 42678.90 88888.00 2024-02-12 15:51:05.000 043 21641.19 342.13 42678.87 47952.07 2024-02-12 15:51:06.000 043 21641.21 342.13 42678.89 88888.00 2024-02-12 15:51:07.000 043 21641.23 342.13 42678.91 88888.00 2024-02-12 15:51:08.000 043 21641.25 342.11 42678.89 88888.00 2024-02-12 15:51:09.000 043 21641.26 342.08 42678.89 88888.00 2024-02-12 15:51:10.000 043 21641.27 342.11 42678.91 47952.10 2024-02-12 15:51:11.000 043 21641.29 342.15 42678.91 88888.00 2024-02-12 15:51:12.000 043 21641.26 342.14 42678.88 88888.00 2024-02-12 15:51:13.000 043 21641.26 342.14 42678.89 88888.00 2024-02-12 15:51:14.000 043 21641.30 342.20 42678.94 88888.00 2024-02-12 15:51:15.000 043 21641.30 342.23 42678.95 47951.68 2024-02-12 15:51:16.000 043 21641.26 342.20 42678.93 88888.00 2024-02-12 15:51:17.000 043 21641.24 342.17 42678.91 88888.00 2024-02-12 15:51:18.000 043 21641.26 342.16 42678.89 88888.00 2024-02-12 15:51:19.000 043 21641.32 342.19 42678.93 88888.00 2024-02-12 15:51:20.000 043 21641.34 342.21 42679.00 47952.26 2024-02-12 15:51:21.000 043 21641.31 342.23 42679.01 88888.00 2024-02-12 15:51:22.000 043 21641.31 342.28 42678.99 88888.00 2024-02-12 15:51:23.000 043 21641.34 342.30 42679.02 88888.00 2024-02-12 15:51:24.000 043 21641.35 342.28 42679.05 88888.00 2024-02-12 15:51:25.000 043 21641.35 342.30 42679.06 47951.52 2024-02-12 15:51:26.000 043 21641.35 342.36 42679.02 88888.00 2024-02-12 15:51:27.000 043 21641.33 342.39 42679.02 88888.00 2024-02-12 15:51:28.000 043 21641.29 342.38 42679.05 88888.00 2024-02-12 15:51:29.000 043 21641.28 342.36 42679.06 88888.00 2024-02-12 15:51:30.000 043 21641.32 342.34 42679.05 47952.34 2024-02-12 15:51:31.000 043 21641.35 342.33 42679.06 88888.00 2024-02-12 15:51:32.000 043 21641.33 342.33 42679.08 88888.00 2024-02-12 15:51:33.000 043 21641.31 342.34 42679.08 88888.00 2024-02-12 15:51:34.000 043 21641.29 342.32 42679.06 88888.00 2024-02-12 15:51:35.000 043 21641.30 342.29 42679.08 99999.00 2024-02-12 15:51:36.000 043 21641.33 342.31 42679.12 99999.00 2024-02-12 15:51:37.000 043 21641.36 342.39 42679.14 99999.00 2024-02-12 15:51:38.000 043 21641.38 342.49 42679.13 99999.00 2024-02-12 15:51:39.000 043 21641.36 342.52 42679.10 99999.00 2024-02-12 15:51:40.000 043 21641.32 342.51 42679.06 47951.50 2024-02-12 15:51:41.000 043 21641.31 342.52 42679.02 88888.00 2024-02-12 15:51:42.000 043 21641.29 342.51 42679.01 88888.00 2024-02-12 15:51:43.000 043 21641.27 342.46 42679.05 88888.00 2024-02-12 15:51:44.000 043 21641.28 342.45 42679.12 88888.00 2024-02-12 15:51:45.000 043 21641.32 342.48 42679.13 47951.49 2024-02-12 15:51:46.000 043 21641.36 342.49 42679.11 88888.00 2024-02-12 15:51:47.000 043 21641.38 342.48 42679.09 88888.00 2024-02-12 15:51:48.000 043 21641.38 342.45 42679.07 88888.00 2024-02-12 15:51:49.000 043 21641.35 342.42 42679.07 88888.00 2024-02-12 15:51:50.000 043 21641.36 342.42 42679.08 47952.27 2024-02-12 15:51:51.000 043 21641.40 342.43 42679.06 88888.00 2024-02-12 15:51:52.000 043 21641.45 342.46 42679.03 88888.00 2024-02-12 15:51:53.000 043 21641.44 342.47 42679.06 88888.00 2024-02-12 15:51:54.000 043 21641.38 342.45 42679.09 88888.00 2024-02-12 15:51:55.000 043 21641.38 342.46 42679.08 47952.32 2024-02-12 15:51:56.000 043 21641.43 342.49 42679.05 88888.00 2024-02-12 15:51:57.000 043 21641.44 342.48 42679.02 88888.00 2024-02-12 15:51:58.000 043 21641.43 342.48 42678.99 88888.00 2024-02-12 15:51:59.000 043 21641.42 342.50 42678.97 88888.00 2024-02-12 15:52:00.000 043 21641.44 342.51 42678.98 47951.53 2024-02-12 15:52:01.000 043 21641.42 342.54 42679.04 88888.00 2024-02-12 15:52:02.000 043 21641.37 342.60 42679.10 88888.00 2024-02-12 15:52:03.000 043 21641.34 342.63 42679.11 88888.00 2024-02-12 15:52:04.000 043 21641.36 342.60 42679.06 88888.00 2024-02-12 15:52:05.000 043 21641.37 342.56 42679.00 47951.54 2024-02-12 15:52:06.000 043 21641.35 342.56 42678.96 88888.00 2024-02-12 15:52:07.000 043 21641.36 342.56 42679.00 88888.00 2024-02-12 15:52:08.000 043 21641.38 342.53 42679.06 88888.00 2024-02-12 15:52:09.000 043 21641.38 342.48 42679.10 88888.00 2024-02-12 15:52:10.000 043 21641.37 342.46 42679.12 47952.34 2024-02-12 15:52:11.000 043 21641.36 342.49 42679.12 88888.00 2024-02-12 15:52:12.000 043 21641.32 342.53 42679.11 88888.00 2024-02-12 15:52:13.000 043 21641.29 342.55 42679.10 88888.00 2024-02-12 15:52:14.000 043 21641.28 342.55 42679.10 88888.00 2024-02-12 15:52:15.000 043 21641.28 342.53 42679.08 47952.23 2024-02-12 15:52:16.000 043 21641.29 342.49 42679.06 88888.00 2024-02-12 15:52:17.000 043 21641.31 342.47 42679.10 88888.00 2024-02-12 15:52:18.000 043 21641.32 342.49 42679.11 88888.00 2024-02-12 15:52:19.000 043 21641.31 342.50 42679.06 88888.00 2024-02-12 15:52:20.000 043 21641.30 342.50 42679.04 47952.35 2024-02-12 15:52:21.000 043 21641.35 342.49 42679.03 88888.00 2024-02-12 15:52:22.000 043 21641.42 342.46 42679.02 88888.00 2024-02-12 15:52:23.000 043 21641.43 342.48 42679.04 88888.00 2024-02-12 15:52:24.000 043 21641.41 342.56 42679.07 88888.00 2024-02-12 15:52:25.000 043 21641.39 342.59 42679.07 47952.17 2024-02-12 15:52:26.000 043 21641.36 342.58 42679.04 88888.00 2024-02-12 15:52:27.000 043 21641.35 342.57 42679.00 88888.00 2024-02-12 15:52:28.000 043 21641.35 342.55 42679.03 88888.00 2024-02-12 15:52:29.000 043 21641.37 342.50 42679.10 88888.00 2024-02-12 15:52:30.000 043 21641.38 342.45 42679.11 47951.59 2024-02-12 15:52:31.000 043 21641.37 342.43 42679.07 88888.00 2024-02-12 15:52:32.000 043 21641.39 342.46 42679.06 88888.00 2024-02-12 15:52:33.000 043 21641.44 342.50 42679.10 88888.00 2024-02-12 15:52:34.000 043 21641.42 342.52 42679.12 88888.00 2024-02-12 15:52:35.000 043 21641.36 342.53 42679.11 47951.62 2024-02-12 15:52:36.000 043 21641.40 342.55 42679.08 88888.00 2024-02-12 15:52:37.000 043 21641.43 342.55 42679.05 88888.00 2024-02-12 15:52:38.000 043 21641.38 342.55 42679.01 88888.00 2024-02-12 15:52:39.000 043 21641.35 342.56 42679.02 88888.00 2024-02-12 15:52:40.000 043 21641.37 342.58 42679.06 47952.10 2024-02-12 15:52:41.000 043 21641.41 342.61 42679.09 88888.00 2024-02-12 15:52:42.000 043 21641.42 342.61 42679.11 88888.00 2024-02-12 15:52:43.000 043 21641.39 342.59 42679.11 88888.00 2024-02-12 15:52:44.000 043 21641.38 342.58 42679.08 88888.00 2024-02-12 15:52:45.000 043 21641.43 342.57 42679.07 47952.09 2024-02-12 15:52:46.000 043 21641.51 342.53 42679.06 88888.00 2024-02-12 15:52:47.000 043 21641.53 342.47 42679.06 88888.00 2024-02-12 15:52:48.000 043 21641.47 342.45 42679.06 88888.00 2024-02-12 15:52:49.000 043 21641.44 342.47 42679.07 88888.00 2024-02-12 15:52:50.000 043 21641.43 342.54 42679.09 47951.84 2024-02-12 15:52:51.000 043 21641.44 342.60 42679.11 88888.00 2024-02-12 15:52:52.000 043 21641.44 342.63 42679.14 88888.00 2024-02-12 15:52:53.000 043 21641.42 342.61 42679.17 88888.00 2024-02-12 15:52:54.000 043 21641.39 342.57 42679.16 88888.00 2024-02-12 15:52:55.000 043 21641.35 342.56 42679.14 47952.23 2024-02-12 15:52:56.000 043 21641.34 342.60 42679.11 88888.00 2024-02-12 15:52:57.000 043 21641.34 342.63 42679.05 88888.00 2024-02-12 15:52:58.000 043 21641.32 342.63 42679.04 88888.00 2024-02-12 15:52:59.000 043 21641.31 342.63 42679.10 88888.00 2024-02-12 15:53:00.000 043 21641.33 342.61 42679.13 47951.65 2024-02-12 15:53:01.000 043 21641.35 342.55 42679.12 88888.00 2024-02-12 15:53:02.000 043 21641.36 342.50 42679.11 88888.00 2024-02-12 15:53:03.000 043 21641.35 342.51 42679.09 88888.00 2024-02-12 15:53:04.000 043 21641.35 342.53 42679.07 88888.00 2024-02-12 15:53:05.000 043 21641.37 342.52 42679.11 47952.23 2024-02-12 15:53:06.000 043 21641.38 342.52 42679.14 88888.00 2024-02-12 15:53:07.000 043 21641.41 342.56 42679.15 88888.00 2024-02-12 15:53:08.000 043 21641.42 342.61 42679.14 88888.00 2024-02-12 15:53:09.000 043 21641.41 342.63 42679.13 88888.00 2024-02-12 15:53:10.000 043 21641.41 342.64 42679.14 47952.05 2024-02-12 15:53:11.000 043 21641.44 342.64 42679.16 88888.00 2024-02-12 15:53:12.000 043 21641.45 342.64 42679.16 88888.00 2024-02-12 15:53:13.000 043 21641.47 342.66 42679.18 88888.00 2024-02-12 15:53:14.000 043 21641.48 342.67 42679.17 88888.00 2024-02-12 15:53:15.000 043 21641.46 342.68 42679.13 47952.46 2024-02-12 15:53:16.000 043 21641.41 342.69 42679.10 88888.00 2024-02-12 15:53:17.000 043 21641.38 342.69 42679.10 88888.00 2024-02-12 15:53:18.000 043 21641.38 342.66 42679.10 88888.00 2024-02-12 15:53:19.000 043 21641.37 342.61 42679.06 88888.00 2024-02-12 15:53:20.000 043 21641.35 342.61 42679.01 47952.10 2024-02-12 15:53:21.000 043 21641.35 342.65 42678.97 88888.00 2024-02-12 15:53:22.000 043 21641.35 342.68 42678.96 88888.00 2024-02-12 15:53:23.000 043 21641.38 342.66 42678.98 88888.00 2024-02-12 15:53:24.000 043 21641.42 342.65 42679.01 88888.00 2024-02-12 15:53:25.000 043 21641.46 342.70 42679.06 47952.56 2024-02-12 15:53:26.000 043 21641.43 342.73 42679.09 88888.00 2024-02-12 15:53:27.000 043 21641.33 342.72 42679.07 88888.00 2024-02-12 15:53:28.000 043 21641.27 342.70 42679.04 88888.00 2024-02-12 15:53:29.000 043 21641.29 342.69 42679.01 88888.00 2024-02-12 15:53:30.000 043 21641.32 342.67 42679.01 47951.30 2024-02-12 15:53:31.000 043 21641.27 342.65 42679.02 88888.00 2024-02-12 15:53:32.000 043 21641.19 342.63 42679.02 88888.00 2024-02-12 15:53:33.000 043 21641.18 342.63 42679.02 88888.00 2024-02-12 15:53:34.000 043 21641.19 342.62 42679.05 88888.00 2024-02-12 15:53:35.000 043 21641.16 342.63 42679.07 47951.68 2024-02-12 15:53:36.000 043 21641.14 342.63 42679.06 88888.00 2024-02-12 15:53:37.000 043 21641.15 342.64 42679.03 88888.00 2024-02-12 15:53:38.000 043 21641.15 342.65 42679.05 88888.00 2024-02-12 15:53:39.000 043 21641.18 342.64 42679.09 88888.00 2024-02-12 15:53:40.000 043 21641.22 342.62 42679.12 47952.18 2024-02-12 15:53:41.000 043 21641.23 342.60 42679.09 88888.00 2024-02-12 15:53:42.000 043 21641.23 342.60 42679.02 88888.00 2024-02-12 15:53:43.000 043 21641.25 342.58 42678.99 88888.00 2024-02-12 15:53:44.000 043 21641.22 342.54 42679.02 88888.00 2024-02-12 15:53:45.000 043 21641.15 342.53 42679.06 47951.53 2024-02-12 15:53:46.000 043 21641.12 342.57 42679.06 88888.00 2024-02-12 15:53:47.000 043 21641.16 342.62 42679.02 88888.00 2024-02-12 15:53:48.000 043 21641.22 342.60 42678.97 88888.00 2024-02-12 15:53:49.000 043 21641.23 342.52 42678.96 88888.00 2024-02-12 15:53:50.000 043 21641.22 342.49 42678.97 47951.58 2024-02-12 15:53:51.000 043 21641.24 342.52 42678.98 88888.00 2024-02-12 15:53:52.000 043 21641.30 342.53 42679.01 88888.00 2024-02-12 15:53:53.000 043 21641.35 342.52 42679.00 88888.00 2024-02-12 15:53:54.000 043 21641.40 342.49 42678.96 88888.00 2024-02-12 15:53:55.000 043 21641.43 342.46 42678.96 47951.50 2024-02-12 15:53:56.000 043 21641.43 342.45 42678.98 88888.00 2024-02-12 15:53:57.000 043 21641.41 342.43 42678.94 88888.00 2024-02-12 15:53:58.000 043 21641.39 342.40 42678.89 88888.00 2024-02-12 15:53:59.000 043 21641.39 342.39 42678.93 88888.00 2024-02-12 15:54:00.000 043 21641.42 342.40 42679.00 47951.56 2024-02-12 15:54:01.000 043 21641.47 342.43 42679.02 88888.00 2024-02-12 15:54:02.000 043 21641.48 342.46 42679.00 88888.00 2024-02-12 15:54:03.000 043 21641.48 342.48 42678.98 88888.00 2024-02-12 15:54:04.000 043 21641.48 342.50 42678.98 88888.00 2024-02-12 15:54:05.000 043 21641.49 342.52 42679.00 47951.44 2024-02-12 15:54:06.000 043 21641.46 342.53 42678.98 88888.00 2024-02-12 15:54:07.000 043 21641.43 342.52 42678.98 88888.00 2024-02-12 15:54:08.000 043 21641.46 342.51 42678.99 88888.00 2024-02-12 15:54:09.000 043 21641.51 342.47 42679.01 88888.00 2024-02-12 15:54:10.000 043 21641.51 342.42 42678.98 47951.66 2024-02-12 15:54:11.000 043 21641.48 342.39 42678.94 88888.00 2024-02-12 15:54:12.000 043 21641.47 342.36 42678.92 88888.00 2024-02-12 15:54:13.000 043 21641.48 342.34 42678.93 88888.00 2024-02-12 15:54:14.000 043 21641.46 342.35 42678.94 88888.00 2024-02-12 15:54:15.000 043 21641.42 342.34 42678.96 47951.58 2024-02-12 15:54:16.000 043 21641.44 342.35 42678.97 88888.00 2024-02-12 15:54:17.000 043 21641.50 342.37 42678.96 88888.00 2024-02-12 15:54:18.000 043 21641.54 342.33 42678.96 88888.00 2024-02-12 15:54:19.000 043 21641.56 342.27 42678.94 88888.00 2024-02-12 15:54:20.000 043 21641.56 342.27 42678.90 47952.18 2024-02-12 15:54:21.000 043 21641.53 342.27 42678.88 88888.00 2024-02-12 15:54:22.000 043 21641.48 342.23 42678.87 88888.00 2024-02-12 15:54:23.000 043 21641.46 342.18 42678.89 88888.00 2024-02-12 15:54:24.000 043 21641.49 342.14 42678.95 88888.00 2024-02-12 15:54:25.000 043 21641.54 342.12 42678.96 47952.09 2024-02-12 15:54:26.000 043 21641.57 342.14 42678.88 88888.00 2024-02-12 15:54:27.000 043 21641.60 342.15 42678.81 88888.00 2024-02-12 15:54:28.000 043 21641.65 342.13 42678.81 88888.00 2024-02-12 15:54:29.000 043 21641.70 342.11 42678.88 88888.00 2024-02-12 15:54:30.000 043 21641.73 342.11 42678.94 47952.27 2024-02-12 15:54:31.000 043 21641.69 342.13 42678.95 88888.00 2024-02-12 15:54:32.000 043 21641.66 342.16 42678.89 88888.00 2024-02-12 15:54:33.000 043 21641.63 342.17 42678.87 88888.00 2024-02-12 15:54:34.000 043 21641.61 342.14 42678.86 88888.00 2024-02-12 15:54:35.000 043 21641.60 342.12 42678.84 47951.25 2024-02-12 15:54:36.000 043 21641.62 342.11 42678.85 88888.00 2024-02-12 15:54:37.000 043 21641.66 342.09 42678.86 88888.00 2024-02-12 15:54:38.000 043 21641.70 342.09 42678.84 88888.00 2024-02-12 15:54:39.000 043 21641.69 342.10 42678.80 88888.00 2024-02-12 15:54:40.000 043 21641.65 342.11 42678.81 47951.45 2024-02-12 15:54:41.000 043 21641.67 342.14 42678.85 88888.00 2024-02-12 15:54:42.000 043 21641.69 342.15 42678.88 88888.00 2024-02-12 15:54:43.000 043 21641.70 342.13 42678.87 88888.00 2024-02-12 15:54:44.000 043 21641.73 342.08 42678.85 88888.00 2024-02-12 15:54:45.000 043 21641.75 342.02 42678.82 47951.21 2024-02-12 15:54:46.000 043 21641.74 342.00 42678.82 88888.00 2024-02-12 15:54:47.000 043 21641.70 342.00 42678.85 88888.00 2024-02-12 15:54:48.000 043 21641.67 342.01 42678.85 88888.00 2024-02-12 15:54:49.000 043 21641.68 342.00 42678.82 88888.00 2024-02-12 15:54:50.000 043 21641.68 341.98 42678.75 47952.14 2024-02-12 15:54:51.000 043 21641.64 341.97 42678.73 88888.00 2024-02-12 15:54:52.000 043 21641.62 342.00 42678.79 88888.00 2024-02-12 15:54:53.000 043 21641.67 342.04 42678.85 88888.00 2024-02-12 15:54:54.000 043 21641.73 342.10 42678.87 88888.00 2024-02-12 15:54:55.000 043 21641.73 342.14 42678.88 47951.33 2024-02-12 15:54:56.000 043 21641.70 342.17 42678.85 88888.00 2024-02-12 15:54:57.000 043 21641.68 342.19 42678.82 88888.00 2024-02-12 15:54:58.000 043 21641.64 342.20 42678.83 88888.00 2024-02-12 15:54:59.000 043 21641.60 342.17 42678.85 88888.00 2024-02-12 15:55:00.000 043 21641.58 342.14 42678.84 47952.29 2024-02-12 15:55:01.000 043 21641.56 342.14 42678.83 88888.00 2024-02-12 15:55:02.000 043 21641.56 342.11 42678.84 88888.00 2024-02-12 15:55:03.000 043 21641.60 342.08 42678.87 88888.00 2024-02-12 15:55:04.000 043 21641.66 342.09 42678.89 88888.00 2024-02-12 15:55:05.000 043 21641.66 342.09 42678.88 47952.24 2024-02-12 15:55:06.000 043 21641.62 342.05 42678.87 88888.00 2024-02-12 15:55:07.000 043 21641.59 342.02 42678.86 88888.00 2024-02-12 15:55:08.000 043 21641.56 342.03 42678.80 88888.00 2024-02-12 15:55:09.000 043 21641.54 342.05 42678.71 88888.00 2024-02-12 15:55:10.000 043 21641.56 342.06 42678.67 47951.51 2024-02-12 15:55:11.000 043 21641.58 342.10 42678.68 88888.00 2024-02-12 15:55:12.000 043 21641.60 342.17 42678.69 88888.00 2024-02-12 15:55:13.000 043 21641.60 342.21 42678.71 88888.00 2024-02-12 15:55:14.000 043 21641.60 342.18 42678.73 88888.00 2024-02-12 15:55:15.000 043 21641.60 342.12 42678.74 47951.97 2024-02-12 15:55:16.000 043 21641.58 342.09 42678.72 88888.00 2024-02-12 15:55:17.000 043 21641.57 342.06 42678.71 88888.00 2024-02-12 15:55:18.000 043 21641.59 342.03 42678.73 88888.00 2024-02-12 15:55:19.000 043 21641.63 342.02 42678.77 88888.00 2024-02-12 15:55:20.000 043 21641.67 342.03 42678.76 47952.21 2024-02-12 15:55:21.000 043 21641.70 342.05 42678.76 88888.00 2024-02-12 15:55:22.000 043 21641.75 342.04 42678.76 88888.00 2024-02-12 15:55:23.000 043 21641.79 342.02 42678.76 88888.00 2024-02-12 15:55:24.000 043 21641.79 342.03 42678.74 88888.00 2024-02-12 15:55:25.000 043 21641.77 342.06 42678.73 47951.79 2024-02-12 15:55:26.000 043 21641.73 342.09 42678.75 88888.00 2024-02-12 15:55:27.000 043 21641.70 342.12 42678.78 88888.00 2024-02-12 15:55:28.000 043 21641.68 342.13 42678.78 88888.00 2024-02-12 15:55:29.000 043 21641.68 342.13 42678.79 88888.00 2024-02-12 15:55:30.000 043 21641.66 342.13 42678.81 47951.51 2024-02-12 15:55:31.000 043 21641.67 342.12 42678.84 88888.00 2024-02-12 15:55:32.000 043 21641.72 342.11 42678.84 88888.00 2024-02-12 15:55:33.000 043 21641.72 342.10 42678.82 88888.00 2024-02-12 15:55:34.000 043 21641.70 342.10 42678.81 88888.00 2024-02-12 15:55:35.000 043 21641.72 342.12 42678.83 47951.47 2024-02-12 15:55:36.000 043 21641.72 342.16 42678.84 88888.00 2024-02-12 15:55:37.000 043 21641.68 342.19 42678.83 88888.00 2024-02-12 15:55:38.000 043 21641.69 342.15 42678.82 88888.00 2024-02-12 15:55:39.000 043 21641.73 342.10 42678.82 88888.00 2024-02-12 15:55:40.000 043 21641.72 342.08 42678.82 47951.29 2024-02-12 15:55:41.000 043 21641.68 342.06 42678.84 88888.00 2024-02-12 15:55:42.000 043 21641.67 342.02 42678.83 88888.00 2024-02-12 15:55:43.000 043 21641.69 342.04 42678.81 88888.00 2024-02-12 15:55:44.000 043 21641.68 342.09 42678.79 88888.00 2024-02-12 15:55:45.000 043 21641.65 342.13 42678.79 47951.75 2024-02-12 15:55:46.000 043 21641.61 342.13 42678.82 88888.00 2024-02-12 15:55:47.000 043 21641.60 342.10 42678.87 88888.00 2024-02-12 15:55:48.000 043 21641.58 342.12 42678.89 88888.00 2024-02-12 15:55:49.000 043 21641.52 342.18 42678.87 88888.00 2024-02-12 15:55:50.000 043 21641.46 342.21 42678.80 47952.32 2024-02-12 15:55:51.000 043 21641.49 342.20 42678.79 88888.00 2024-02-12 15:55:52.000 043 21641.55 342.19 42678.82 88888.00 2024-02-12 15:55:53.000 043 21641.53 342.21 42678.83 88888.00 2024-02-12 15:55:54.000 043 21641.51 342.24 42678.82 88888.00 2024-02-12 15:55:55.000 043 21641.53 342.25 42678.83 47952.09 2024-02-12 15:55:56.000 043 21641.58 342.24 42678.84 88888.00 2024-02-12 15:55:57.000 043 21641.65 342.25 42678.85 88888.00 2024-02-12 15:55:58.000 043 21641.63 342.28 42678.86 88888.00 2024-02-12 15:55:59.000 043 21641.52 342.26 42678.88 88888.00 2024-02-12 15:56:00.000 043 21641.44 342.19 42678.87 47952.20 2024-02-12 15:56:01.000 043 21641.44 342.17 42678.84 88888.00 2024-02-12 15:56:02.000 043 21641.46 342.20 42678.81 88888.00 2024-02-12 15:56:03.000 043 21641.50 342.22 42678.78 88888.00 2024-02-12 15:56:04.000 043 21641.55 342.19 42678.78 88888.00 2024-02-12 15:56:05.000 043 21641.60 342.18 42678.79 47952.28 2024-02-12 15:56:06.000 043 21641.66 342.20 42678.78 88888.00 2024-02-12 15:56:07.000 043 21641.68 342.17 42678.81 88888.00 2024-02-12 15:56:08.000 043 21641.66 342.10 42678.85 88888.00 2024-02-12 15:56:09.000 043 21641.64 342.08 42678.85 88888.00 2024-02-12 15:56:10.000 043 21641.62 342.08 42678.82 47950.92 2024-02-12 15:56:11.000 043 21641.61 342.07 42678.82 88888.00 2024-02-12 15:56:12.000 043 21641.63 342.04 42678.84 88888.00 2024-02-12 15:56:13.000 043 21641.67 342.06 42678.82 88888.00 2024-02-12 15:56:14.000 043 21641.66 342.12 42678.79 88888.00 2024-02-12 15:56:15.000 043 21641.62 342.12 42678.78 47952.23 2024-02-12 15:56:16.000 043 21641.61 342.09 42678.77 88888.00 2024-02-12 15:56:17.000 043 21641.65 342.08 42678.78 88888.00 2024-02-12 15:56:18.000 043 21641.68 342.12 42678.79 88888.00 2024-02-12 15:56:19.000 043 21641.67 342.15 42678.82 88888.00 2024-02-12 15:56:20.000 043 21641.65 342.14 42678.84 47952.17 2024-02-12 15:56:21.000 043 21641.63 342.12 42678.85 88888.00 2024-02-12 15:56:22.000 043 21641.60 342.12 42678.85 88888.00 2024-02-12 15:56:23.000 043 21641.58 342.14 42678.86 88888.00 2024-02-12 15:56:24.000 043 21641.57 342.12 42678.89 88888.00 2024-02-12 15:56:25.000 043 21641.54 342.06 42678.86 47952.25 2024-02-12 15:56:26.000 043 21641.56 342.07 42678.83 88888.00 2024-02-12 15:56:27.000 043 21641.63 342.12 42678.82 88888.00 2024-02-12 15:56:28.000 043 21641.65 342.14 42678.81 88888.00 2024-02-12 15:56:29.000 043 21641.60 342.14 42678.78 88888.00 2024-02-12 15:56:30.000 043 21641.56 342.17 42678.77 47951.79 2024-02-12 15:56:31.000 043 21641.53 342.16 42678.80 88888.00 2024-02-12 15:56:32.000 043 21641.49 342.11 42678.83 88888.00 2024-02-12 15:56:33.000 043 21641.48 342.10 42678.83 88888.00 2024-02-12 15:56:34.000 043 21641.52 342.14 42678.80 88888.00 2024-02-12 15:56:35.000 043 21641.54 342.19 42678.79 47952.26 2024-02-12 15:56:36.000 043 21641.51 342.21 42678.81 88888.00 2024-02-12 15:56:37.000 043 21641.48 342.26 42678.82 88888.00 2024-02-12 15:56:38.000 043 21641.46 342.29 42678.79 88888.00 2024-02-12 15:56:39.000 043 21641.40 342.26 42678.77 88888.00 2024-02-12 15:56:40.000 043 21641.33 342.22 42678.80 47951.36 2024-02-12 15:56:41.000 043 21641.31 342.22 42678.88 88888.00 2024-02-12 15:56:42.000 043 21641.33 342.25 42678.94 88888.00 2024-02-12 15:56:43.000 043 21641.35 342.27 42678.96 88888.00 2024-02-12 15:56:44.000 043 21641.37 342.28 42678.94 88888.00 2024-02-12 15:56:45.000 043 21641.35 342.28 42678.89 47951.42 2024-02-12 15:56:46.000 043 21641.32 342.25 42678.85 88888.00 2024-02-12 15:56:47.000 043 21641.31 342.22 42678.86 88888.00 2024-02-12 15:56:48.000 043 21641.35 342.23 42678.88 88888.00 2024-02-12 15:56:49.000 043 21641.37 342.25 42678.89 88888.00 2024-02-12 15:56:50.000 043 21641.37 342.25 42678.90 47951.59 2024-02-12 15:56:51.000 043 21641.40 342.25 42678.90 88888.00 2024-02-12 15:56:52.000 043 21641.43 342.27 42678.88 88888.00 2024-02-12 15:56:53.000 043 21641.44 342.23 42678.84 88888.00 2024-02-12 15:56:54.000 043 21641.48 342.15 42678.84 88888.00 2024-02-12 15:56:55.000 043 21641.56 342.13 42678.87 47952.39 2024-02-12 15:56:56.000 043 21641.58 342.16 42678.91 88888.00 2024-02-12 15:56:57.000 043 21641.56 342.17 42678.94 88888.00 2024-02-12 15:56:58.000 043 21641.58 342.18 42678.94 88888.00 2024-02-12 15:56:59.000 043 21641.64 342.20 42678.93 88888.00 2024-02-12 15:57:00.000 043 21641.67 342.19 42678.94 47951.81 2024-02-12 15:57:01.000 043 21641.70 342.14 42678.95 88888.00 2024-02-12 15:57:02.000 043 21641.74 342.12 42678.94 88888.00 2024-02-12 15:57:03.000 043 21641.76 342.12 42678.93 88888.00 2024-02-12 15:57:04.000 043 21641.74 342.11 42678.90 88888.00 2024-02-12 15:57:05.000 043 21641.72 342.11 42678.88 47952.04 2024-02-12 15:57:06.000 043 21641.71 342.13 42678.88 88888.00 2024-02-12 15:57:07.000 043 21641.72 342.14 42678.88 88888.00 2024-02-12 15:57:08.000 043 21641.72 342.13 42678.84 88888.00 2024-02-12 15:57:09.000 043 21641.67 342.12 42678.82 88888.00 2024-02-12 15:57:10.000 043 21641.64 342.14 42678.84 47951.14 2024-02-12 15:57:11.000 043 21641.69 342.16 42678.86 88888.00 2024-02-12 15:57:12.000 043 21641.72 342.19 42678.86 88888.00 2024-02-12 15:57:13.000 043 21641.68 342.23 42678.86 88888.00 2024-02-12 15:57:14.000 043 21641.63 342.23 42678.89 88888.00 2024-02-12 15:57:15.000 043 21641.62 342.22 42678.90 47952.29 2024-02-12 15:57:16.000 043 21641.65 342.22 42678.90 88888.00 2024-02-12 15:57:17.000 043 21641.65 342.20 42678.89 88888.00 2024-02-12 15:57:18.000 043 21641.63 342.14 42678.82 88888.00 2024-02-12 15:57:19.000 043 21641.65 342.08 42678.74 88888.00 2024-02-12 15:57:20.000 043 21641.71 342.06 42678.73 47952.27 2024-02-12 15:57:21.000 043 21641.75 342.07 42678.76 88888.00 2024-02-12 15:57:22.000 043 21641.77 342.10 42678.77 88888.00 2024-02-12 15:57:23.000 043 21641.81 342.15 42678.77 88888.00 2024-02-12 15:57:24.000 043 21641.84 342.16 42678.74 88888.00 2024-02-12 15:57:25.000 043 21641.84 342.12 42678.71 47951.06 2024-02-12 15:57:26.000 043 21641.84 342.06 42678.69 88888.00 2024-02-12 15:57:27.000 043 21641.85 342.02 42678.69 88888.00 2024-02-12 15:57:28.000 043 21641.85 342.00 42678.69 88888.00 2024-02-12 15:57:29.000 043 21641.84 341.99 42678.68 88888.00 2024-02-12 15:57:30.000 043 21641.86 342.01 42678.68 47952.06 2024-02-12 15:57:31.000 043 21641.91 342.06 42678.71 88888.00 2024-02-12 15:57:32.000 043 21641.93 342.09 42678.78 88888.00 2024-02-12 15:57:33.000 043 21641.93 342.06 42678.83 88888.00 2024-02-12 15:57:34.000 043 21641.93 341.99 42678.81 88888.00 2024-02-12 15:57:35.000 043 21641.94 341.97 42678.76 47951.27 2024-02-12 15:57:36.000 043 21641.96 342.01 42678.76 88888.00 2024-02-12 15:57:37.000 043 21641.95 342.02 42678.76 88888.00 2024-02-12 15:57:38.000 043 21641.94 342.02 42678.76 88888.00 2024-02-12 15:57:39.000 043 21641.94 342.07 42678.78 88888.00 2024-02-12 15:57:40.000 043 21641.97 342.13 42678.79 47951.99 2024-02-12 15:57:41.000 043 21641.97 342.18 42678.81 88888.00 2024-02-12 15:57:42.000 043 21641.92 342.18 42678.83 88888.00 2024-02-12 15:57:43.000 043 21641.89 342.14 42678.82 88888.00 2024-02-12 15:57:44.000 043 21641.91 342.09 42678.81 88888.00 2024-02-12 15:57:45.000 043 21641.90 342.04 42678.81 47952.08 2024-02-12 15:57:46.000 043 21641.87 342.04 42678.81 88888.00 2024-02-12 15:57:47.000 043 21641.85 342.11 42678.79 88888.00 2024-02-12 15:57:48.000 043 21641.84 342.18 42678.77 88888.00 2024-02-12 15:57:49.000 043 21641.81 342.17 42678.75 88888.00 2024-02-12 15:57:50.000 043 21641.82 342.12 42678.74 47951.47 2024-02-12 15:57:51.000 043 21641.85 342.08 42678.77 88888.00 2024-02-12 15:57:52.000 043 21641.86 342.06 42678.79 88888.00 2024-02-12 15:57:53.000 043 21641.89 342.06 42678.79 88888.00 2024-02-12 15:57:54.000 043 21641.90 342.07 42678.79 88888.00 2024-02-12 15:57:55.000 043 21641.90 342.08 42678.79 47951.53 2024-02-12 15:57:56.000 043 21641.89 342.09 42678.73 88888.00 2024-02-12 15:57:57.000 043 21641.89 342.13 42678.71 88888.00 2024-02-12 15:57:58.000 043 21641.93 342.20 42678.77 88888.00 2024-02-12 15:57:59.000 043 21642.02 342.24 42678.81 88888.00 2024-02-12 15:58:00.000 043 21642.10 342.20 42678.76 99999.00 2024-02-12 15:58:01.000 043 21642.10 342.13 42678.68 99999.00 2024-02-12 15:58:02.000 043 21642.03 342.11 42678.66 99999.00 2024-02-12 15:58:03.000 043 21641.99 342.12 42678.66 99999.00 2024-02-12 15:58:04.000 043 21641.99 342.12 42678.69 99999.00 2024-02-12 15:58:05.000 043 21641.99 342.13 42678.75 47952.21 2024-02-12 15:58:06.000 043 21641.99 342.14 42678.78 88888.00 2024-02-12 15:58:07.000 043 21641.99 342.14 42678.79 88888.00 2024-02-12 15:58:08.000 043 21641.95 342.11 42678.81 88888.00 2024-02-12 15:58:09.000 043 21641.91 342.10 42678.81 88888.00 2024-02-12 15:58:10.000 043 21641.92 342.14 42678.78 47952.41 2024-02-12 15:58:11.000 043 21641.94 342.20 42678.75 88888.00 2024-02-12 15:58:12.000 043 21641.91 342.21 42678.74 88888.00 2024-02-12 15:58:13.000 043 21641.88 342.25 42678.76 88888.00 2024-02-12 15:58:14.000 043 21641.88 342.29 42678.77 88888.00 2024-02-12 15:58:15.000 043 21641.88 342.29 42678.78 47951.60 2024-02-12 15:58:16.000 043 21641.90 342.29 42678.80 88888.00 2024-02-12 15:58:17.000 043 21641.90 342.30 42678.84 88888.00 2024-02-12 15:58:18.000 043 21641.91 342.27 42678.89 88888.00 2024-02-12 15:58:19.000 043 21641.94 342.23 42678.89 88888.00 2024-02-12 15:58:20.000 043 21641.94 342.23 42678.85 47952.36 2024-02-12 15:58:21.000 043 21641.89 342.26 42678.81 88888.00 2024-02-12 15:58:22.000 043 21641.85 342.31 42678.81 88888.00 2024-02-12 15:58:23.000 043 21641.84 342.34 42678.86 88888.00 2024-02-12 15:58:24.000 043 21641.88 342.34 42678.93 88888.00 2024-02-12 15:58:25.000 043 21641.92 342.33 42678.91 47952.12 2024-02-12 15:58:26.000 043 21641.93 342.34 42678.84 88888.00 2024-02-12 15:58:27.000 043 21641.89 342.36 42678.81 88888.00 2024-02-12 15:58:28.000 043 21641.84 342.37 42678.80 88888.00 2024-02-12 15:58:29.000 043 21641.81 342.34 42678.80 88888.00 2024-02-12 15:58:30.000 043 21641.81 342.28 42678.82 47952.24 2024-02-12 15:58:31.000 043 21641.82 342.25 42678.83 88888.00 2024-02-12 15:58:32.000 043 21641.87 342.27 42678.81 88888.00 2024-02-12 15:58:33.000 043 21641.94 342.29 42678.79 88888.00 2024-02-12 15:58:34.000 043 21641.98 342.28 42678.79 88888.00 2024-02-12 15:58:35.000 043 21641.96 342.30 42678.81 47951.67 2024-02-12 15:58:36.000 043 21641.89 342.33 42678.83 88888.00 2024-02-12 15:58:37.000 043 21641.86 342.37 42678.86 88888.00 2024-02-12 15:58:38.000 043 21641.90 342.36 42678.89 88888.00 2024-02-12 15:58:39.000 043 21641.92 342.31 42678.89 88888.00 2024-02-12 15:58:40.000 043 21641.90 342.30 42678.91 47952.51 2024-02-12 15:58:41.000 043 21641.87 342.34 42678.93 88888.00 2024-02-12 15:58:42.000 043 21641.85 342.38 42678.93 88888.00 2024-02-12 15:58:43.000 043 21641.84 342.37 42678.89 88888.00 2024-02-12 15:58:44.000 043 21641.82 342.33 42678.88 88888.00 2024-02-12 15:58:45.000 043 21641.80 342.34 42678.89 47952.25 2024-02-12 15:58:46.000 043 21641.82 342.38 42678.92 88888.00 2024-02-12 15:58:47.000 043 21641.85 342.36 42678.93 88888.00 2024-02-12 15:58:48.000 043 21641.84 342.29 42678.93 88888.00 2024-02-12 15:58:49.000 043 21641.82 342.29 42678.92 88888.00 2024-02-12 15:58:50.000 043 21641.88 342.34 42678.93 47952.46 2024-02-12 15:58:51.000 043 21641.94 342.37 42678.97 88888.00 2024-02-12 15:58:52.000 043 21641.91 342.35 42678.98 88888.00 2024-02-12 15:58:53.000 043 21641.84 342.35 42678.93 88888.00 2024-02-12 15:58:54.000 043 21641.80 342.40 42678.84 88888.00 2024-02-12 15:58:55.000 043 21641.76 342.43 42678.83 99999.00 2024-02-12 15:58:56.000 043 21641.74 342.42 42678.88 99999.00 2024-02-12 15:58:57.000 043 21641.80 342.39 42678.94 99999.00 2024-02-12 15:58:58.000 043 21641.85 342.39 42678.98 99999.00 2024-02-12 15:58:59.000 043 21641.82 342.43 42679.02 99999.00 2024-02-12 15:59:00.000 043 21641.75 342.46 42679.06 47952.46 2024-02-12 15:59:01.000 043 21641.73 342.46 42679.07 88888.00 2024-02-12 15:59:02.000 043 21641.74 342.43 42679.09 88888.00 2024-02-12 15:59:03.000 043 21641.78 342.44 42679.09 88888.00 2024-02-12 15:59:04.000 043 21641.80 342.46 42679.06 88888.00 2024-02-12 15:59:05.000 043 21641.80 342.47 42679.04 47952.49 2024-02-12 15:59:06.000 043 21641.81 342.47 42679.02 88888.00 2024-02-12 15:59:07.000 043 21641.82 342.45 42678.99 88888.00 2024-02-12 15:59:08.000 043 21641.84 342.45 42679.00 88888.00 2024-02-12 15:59:09.000 043 21641.88 342.43 42679.06 88888.00 2024-02-12 15:59:10.000 043 21641.89 342.41 42679.11 47951.55 2024-02-12 15:59:11.000 043 21641.89 342.42 42679.07 88888.00 2024-02-12 15:59:12.000 043 21641.88 342.46 42679.03 88888.00 2024-02-12 15:59:13.000 043 21641.85 342.49 42679.04 88888.00 2024-02-12 15:59:14.000 043 21641.81 342.51 42679.06 88888.00 2024-02-12 15:59:15.000 043 21641.80 342.53 42679.02 47951.82 2024-02-12 15:59:16.000 043 21641.81 342.55 42679.00 88888.00 2024-02-12 15:59:17.000 043 21641.81 342.56 42679.03 88888.00 2024-02-12 15:59:18.000 043 21641.83 342.56 42679.06 88888.00 2024-02-12 15:59:19.000 043 21641.84 342.55 42679.06 88888.00 2024-02-12 15:59:20.000 043 21641.81 342.52 42679.03 47952.51 2024-02-12 15:59:21.000 043 21641.80 342.53 42679.00 88888.00 2024-02-12 15:59:22.000 043 21641.81 342.54 42679.02 88888.00 2024-02-12 15:59:23.000 043 21641.78 342.54 42679.08 88888.00 2024-02-12 15:59:24.000 043 21641.78 342.58 42679.12 88888.00 2024-02-12 15:59:25.000 043 21641.81 342.64 42679.14 47952.49 2024-02-12 15:59:26.000 043 21641.81 342.67 42679.14 88888.00 2024-02-12 15:59:27.000 043 21641.79 342.66 42679.09 88888.00 2024-02-12 15:59:28.000 043 21641.78 342.63 42679.04 88888.00 2024-02-12 15:59:29.000 043 21641.76 342.59 42679.02 88888.00 2024-02-12 15:59:30.000 043 21641.74 342.59 42679.05 47951.94 2024-02-12 15:59:31.000 043 21641.76 342.65 42679.09 88888.00 2024-02-12 15:59:32.000 043 21641.77 342.70 42679.10 88888.00 2024-02-12 15:59:33.000 043 21641.71 342.70 42679.12 88888.00 2024-02-12 15:59:34.000 043 21641.67 342.64 42679.16 88888.00 2024-02-12 15:59:35.000 043 21641.67 342.63 42679.17 47952.51 2024-02-12 15:59:36.000 043 21641.72 342.69 42679.14 88888.00 2024-02-12 15:59:37.000 043 21641.76 342.75 42679.12 88888.00 2024-02-12 15:59:38.000 043 21641.76 342.76 42679.11 88888.00 2024-02-12 15:59:39.000 043 21641.74 342.72 42679.11 88888.00 2024-02-12 15:59:40.000 043 21641.77 342.68 42679.14 47951.63 2024-02-12 15:59:41.000 043 21641.78 342.69 42679.21 88888.00 2024-02-12 15:59:42.000 043 21641.74 342.71 42679.23 88888.00 2024-02-12 15:59:43.000 043 21641.70 342.74 42679.21 88888.00 2024-02-12 15:59:44.000 043 21641.70 342.75 42679.17 88888.00 2024-02-12 15:59:45.000 043 21641.72 342.69 42679.11 47952.33 2024-02-12 15:59:46.000 043 21641.73 342.65 42679.06 88888.00 2024-02-12 15:59:47.000 043 21641.75 342.67 42679.10 88888.00 2024-02-12 15:59:48.000 043 21641.77 342.69 42679.19 88888.00 2024-02-12 15:59:49.000 043 21641.79 342.72 42679.25 88888.00 2024-02-12 15:59:50.000 043 21641.79 342.77 42679.25 47952.29 2024-02-12 15:59:51.000 043 21641.74 342.80 42679.19 88888.00 2024-02-12 15:59:52.000 043 21641.69 342.81 42679.15 88888.00 2024-02-12 15:59:53.000 043 21641.67 342.80 42679.14 88888.00 2024-02-12 15:59:54.000 043 21641.66 342.78 42679.14 88888.00 2024-02-12 15:59:55.000 043 21641.63 342.78 42679.15 47951.89 2024-02-12 15:59:56.000 043 21641.61 342.80 42679.20 88888.00 2024-02-12 15:59:57.000 043 21641.61 342.82 42679.25 88888.00 2024-02-12 15:59:58.000 043 21641.60 342.83 42679.27 88888.00 2024-02-12 15:59:59.000 043 21641.56 342.85 42679.25 88888.00 2024-02-12 16:00:00.000 043 21641.54 342.86 42679.25 47952.57 2024-02-12 16:00:01.000 043 21641.57 342.89 42679.29 88888.00 2024-02-12 16:00:02.000 043 21641.59 342.92 42679.35 88888.00 2024-02-12 16:00:03.000 043 21641.58 342.90 42679.38 88888.00 2024-02-12 16:00:04.000 043 21641.57 342.87 42679.36 88888.00 2024-02-12 16:00:05.000 043 21641.56 342.88 42679.34 47952.42 2024-02-12 16:00:06.000 043 21641.58 342.95 42679.31 88888.00 2024-02-12 16:00:07.000 043 21641.62 343.00 42679.25 88888.00 2024-02-12 16:00:08.000 043 21641.61 343.00 42679.21 88888.00 2024-02-12 16:00:09.000 043 21641.58 342.97 42679.23 88888.00 2024-02-12 16:00:10.000 043 21641.58 342.95 42679.28 47951.72 2024-02-12 16:00:11.000 043 21641.57 342.97 42679.30 88888.00 2024-02-12 16:00:12.000 043 21641.53 343.00 42679.28 88888.00 2024-02-12 16:00:13.000 043 21641.53 343.00 42679.24 88888.00 2024-02-12 16:00:14.000 043 21641.54 342.99 42679.25 88888.00 2024-02-12 16:00:15.000 043 21641.56 343.02 42679.25 47952.11 2024-02-12 16:00:16.000 043 21641.55 343.05 42679.21 88888.00 2024-02-12 16:00:17.000 043 21641.49 343.06 42679.21 88888.00 2024-02-12 16:00:18.000 043 21641.43 343.03 42679.22 88888.00 2024-02-12 16:00:19.000 043 21641.43 342.98 42679.20 88888.00 2024-02-12 16:00:20.000 043 21641.48 342.96 42679.22 47952.69 2024-02-12 16:00:21.000 043 21641.52 342.99 42679.27 88888.00 2024-02-12 16:00:22.000 043 21641.51 342.99 42679.31 88888.00 2024-02-12 16:00:23.000 043 21641.50 342.96 42679.31 88888.00 2024-02-12 16:00:24.000 043 21641.52 342.94 42679.29 88888.00 2024-02-12 16:00:25.000 043 21641.55 342.95 42679.26 47952.47 2024-02-12 16:00:26.000 043 21641.61 342.97 42679.28 88888.00 2024-02-12 16:00:27.000 043 21641.67 342.96 42679.34 88888.00 2024-02-12 16:00:28.000 043 21641.65 342.98 42679.34 88888.00 2024-02-12 16:00:29.000 043 21641.60 343.04 42679.29 88888.00 2024-02-12 16:00:30.000 043 21641.57 343.09 42679.27 47952.10 2024-02-12 16:00:31.000 043 21641.60 343.11 42679.32 88888.00 2024-02-12 16:00:32.000 043 21641.59 343.12 42679.35 88888.00 2024-02-12 16:00:33.000 043 21641.56 343.13 42679.33 88888.00 2024-02-12 16:00:34.000 043 21641.53 343.13 42679.32 88888.00 2024-02-12 16:00:35.000 043 21641.53 343.09 42679.31 47952.09 2024-02-12 16:00:36.000 043 21641.53 343.07 42679.32 88888.00 2024-02-12 16:00:37.000 043 21641.51 343.08 42679.34 88888.00 2024-02-12 16:00:38.000 043 21641.52 343.09 42679.34 88888.00 2024-02-12 16:00:39.000 043 21641.56 343.07 42679.35 88888.00 2024-02-12 16:00:40.000 043 21641.60 343.07 42679.38 47952.25 2024-02-12 16:00:41.000 043 21641.59 343.09 42679.38 88888.00 2024-02-12 16:00:42.000 043 21641.59 343.12 42679.36 88888.00 2024-02-12 16:00:43.000 043 21641.59 343.14 42679.33 88888.00 2024-02-12 16:00:44.000 043 21641.59 343.11 42679.32 88888.00 2024-02-12 16:00:45.000 043 21641.63 343.09 42679.34 47952.57 2024-02-12 16:00:46.000 043 21641.67 343.11 42679.38 88888.00 2024-02-12 16:00:47.000 043 21641.63 343.17 42679.41 88888.00 2024-02-12 16:00:48.000 043 21641.57 343.23 42679.44 88888.00 2024-02-12 16:00:49.000 043 21641.56 343.23 42679.45 88888.00 2024-02-12 16:00:50.000 043 21641.58 343.21 42679.44 47952.19 2024-02-12 16:00:51.000 043 21641.58 343.21 42679.42 88888.00 2024-02-12 16:00:52.000 043 21641.58 343.19 42679.39 88888.00 2024-02-12 16:00:53.000 043 21641.58 343.19 42679.38 88888.00 2024-02-12 16:00:54.000 043 21641.59 343.20 42679.41 88888.00 2024-02-12 16:00:55.000 043 21641.58 343.20 42679.44 47952.65 2024-02-12 16:00:56.000 043 21641.54 343.22 42679.46 88888.00 2024-02-12 16:00:57.000 043 21641.49 343.23 42679.48 88888.00 2024-02-12 16:00:58.000 043 21641.46 343.23 42679.53 88888.00 2024-02-12 16:00:59.000 043 21641.48 343.21 42679.51 88888.00 2024-02-12 16:01:00.000 043 21641.53 343.18 42679.41 47952.57 2024-02-12 16:01:01.000 043 21641.54 343.17 42679.37 88888.00 2024-02-12 16:01:02.000 043 21641.52 343.15 42679.42 88888.00 2024-02-12 16:01:03.000 043 21641.52 343.14 42679.47 88888.00 2024-02-12 16:01:04.000 043 21641.54 343.15 42679.50 88888.00 2024-02-12 16:01:05.000 043 21641.53 343.17 42679.50 47952.17 2024-02-12 16:01:06.000 043 21641.49 343.18 42679.51 88888.00 2024-02-12 16:01:07.000 043 21641.48 343.18 42679.51 88888.00 2024-02-12 16:01:08.000 043 21641.48 343.16 42679.46 88888.00 2024-02-12 16:01:09.000 043 21641.47 343.16 42679.41 88888.00 2024-02-12 16:01:10.000 043 21641.47 343.20 42679.41 47952.66 2024-02-12 16:01:11.000 043 21641.48 343.19 42679.42 88888.00 2024-02-12 16:01:12.000 043 21641.52 343.12 42679.40 88888.00 2024-02-12 16:01:13.000 043 21641.56 343.12 42679.41 88888.00 2024-02-12 16:01:14.000 043 21641.54 343.16 42679.46 88888.00 2024-02-12 16:01:15.000 043 21641.53 343.17 42679.49 47952.30 2024-02-12 16:01:16.000 043 21641.52 343.17 42679.49 88888.00 2024-02-12 16:01:17.000 043 21641.49 343.20 42679.48 88888.00 2024-02-12 16:01:18.000 043 21641.48 343.24 42679.47 88888.00 2024-02-12 16:01:19.000 043 21641.49 343.23 42679.46 88888.00 2024-02-12 16:01:20.000 043 21641.46 343.23 42679.46 47951.96 2024-02-12 16:01:21.000 043 21641.40 343.28 42679.48 88888.00 2024-02-12 16:01:22.000 043 21641.38 343.28 42679.52 88888.00 2024-02-12 16:01:23.000 043 21641.42 343.25 42679.53 88888.00 2024-02-12 16:01:24.000 043 21641.47 343.24 42679.50 88888.00 2024-02-12 16:01:25.000 043 21641.47 343.25 42679.45 47952.12 2024-02-12 16:01:26.000 043 21641.46 343.27 42679.43 88888.00 2024-02-12 16:01:27.000 043 21641.47 343.28 42679.44 88888.00 2024-02-12 16:01:28.000 043 21641.49 343.26 42679.44 88888.00 2024-02-12 16:01:29.000 043 21641.53 343.23 42679.44 88888.00 2024-02-12 16:01:30.000 043 21641.57 343.22 42679.44 47952.43 2024-02-12 16:01:31.000 043 21641.62 343.21 42679.43 88888.00 2024-02-12 16:01:32.000 043 21641.64 343.22 42679.44 88888.00 2024-02-12 16:01:33.000 043 21641.63 343.23 42679.44 88888.00 2024-02-12 16:01:34.000 043 21641.62 343.22 42679.40 88888.00 2024-02-12 16:01:35.000 043 21641.62 343.19 42679.36 47952.14 2024-02-12 16:01:36.000 043 21641.63 343.18 42679.31 88888.00 2024-02-12 16:01:37.000 043 21641.64 343.15 42679.29 88888.00 2024-02-12 16:01:38.000 043 21641.60 343.13 42679.30 88888.00 2024-02-12 16:01:39.000 043 21641.54 343.12 42679.32 88888.00 2024-02-12 16:01:40.000 043 21641.51 343.15 42679.34 47952.72 2024-02-12 16:01:41.000 043 21641.49 343.21 42679.38 88888.00 2024-02-12 16:01:42.000 043 21641.47 343.28 42679.40 88888.00 2024-02-12 16:01:43.000 043 21641.44 343.28 42679.37 88888.00 2024-02-12 16:01:44.000 043 21641.42 343.23 42679.29 88888.00 2024-02-12 16:01:45.000 043 21641.39 343.21 42679.21 47952.60 2024-02-12 16:01:46.000 043 21641.37 343.20 42679.19 88888.00 2024-02-12 16:01:47.000 043 21641.37 343.19 42679.23 88888.00 2024-02-12 16:01:48.000 043 21641.39 343.20 42679.28 88888.00 2024-02-12 16:01:49.000 043 21641.42 343.22 42679.33 88888.00 2024-02-12 16:01:50.000 043 21641.42 343.24 42679.38 47951.80 2024-02-12 16:01:51.000 043 21641.38 343.25 42679.37 88888.00 2024-02-12 16:01:52.000 043 21641.32 343.23 42679.32 88888.00 2024-02-12 16:01:53.000 043 21641.30 343.22 42679.30 88888.00 2024-02-12 16:01:54.000 043 21641.28 343.23 42679.31 88888.00 2024-02-12 16:01:55.000 043 21641.28 343.26 42679.33 47952.59 2024-02-12 16:01:56.000 043 21641.32 343.33 42679.36 88888.00 2024-02-12 16:01:57.000 043 21641.37 343.36 42679.40 88888.00 2024-02-12 16:01:58.000 043 21641.34 343.32 42679.43 88888.00 2024-02-12 16:01:59.000 043 21641.27 343.27 42679.45 88888.00 2024-02-12 16:02:00.000 043 21641.24 343.23 42679.44 47952.70 2024-02-12 16:02:01.000 043 21641.26 343.20 42679.39 88888.00 2024-02-12 16:02:02.000 043 21641.26 343.23 42679.38 88888.00 2024-02-12 16:02:03.000 043 21641.29 343.27 42679.43 88888.00 2024-02-12 16:02:04.000 043 21641.38 343.30 42679.46 88888.00 2024-02-12 16:02:05.000 043 21641.43 343.30 42679.47 47951.94 2024-02-12 16:02:06.000 043 21641.40 343.28 42679.45 88888.00 2024-02-12 16:02:07.000 043 21641.37 343.28 42679.43 88888.00 2024-02-12 16:02:08.000 043 21641.37 343.30 42679.43 88888.00 2024-02-12 16:02:09.000 043 21641.42 343.35 42679.49 88888.00 2024-02-12 16:02:10.000 043 21641.45 343.39 42679.54 47952.54 2024-02-12 16:02:11.000 043 21641.42 343.37 42679.52 88888.00 2024-02-12 16:02:12.000 043 21641.40 343.33 42679.48 88888.00 2024-02-12 16:02:13.000 043 21641.44 343.31 42679.50 88888.00 2024-02-12 16:02:14.000 043 21641.48 343.30 42679.53 88888.00 2024-02-12 16:02:15.000 043 21641.46 343.29 42679.55 47952.34 2024-02-12 16:02:16.000 043 21641.40 343.32 42679.54 88888.00 2024-02-12 16:02:17.000 043 21641.34 343.35 42679.50 88888.00 2024-02-12 16:02:18.000 043 21641.32 343.33 42679.46 88888.00 2024-02-12 16:02:19.000 043 21641.34 343.29 42679.47 88888.00 2024-02-12 16:02:20.000 043 21641.35 343.29 42679.49 47952.51 2024-02-12 16:02:21.000 043 21641.35 343.33 42679.50 88888.00 2024-02-12 16:02:22.000 043 21641.37 343.33 42679.50 88888.00 2024-02-12 16:02:23.000 043 21641.40 343.31 42679.49 88888.00 2024-02-12 16:02:24.000 043 21641.35 343.29 42679.44 88888.00 2024-02-12 16:02:25.000 043 21641.28 343.29 42679.39 47952.29 2024-02-12 16:02:26.000 043 21641.31 343.31 42679.42 88888.00 2024-02-12 16:02:27.000 043 21641.35 343.33 42679.48 88888.00 2024-02-12 16:02:28.000 043 21641.32 343.33 42679.50 88888.00 2024-02-12 16:02:29.000 043 21641.27 343.34 42679.52 88888.00 2024-02-12 16:02:30.000 043 21641.27 343.36 42679.54 47951.78 2024-02-12 16:02:31.000 043 21641.30 343.35 42679.55 88888.00 2024-02-12 16:02:32.000 043 21641.29 343.36 42679.55 88888.00 2024-02-12 16:02:33.000 043 21641.26 343.39 42679.54 88888.00 2024-02-12 16:02:34.000 043 21641.26 343.40 42679.52 88888.00 2024-02-12 16:02:35.000 043 21641.27 343.35 42679.46 47952.51 2024-02-12 16:02:36.000 043 21641.28 343.30 42679.44 88888.00 2024-02-12 16:02:37.000 043 21641.27 343.29 42679.48 88888.00 2024-02-12 16:02:38.000 043 21641.24 343.30 42679.55 88888.00 2024-02-12 16:02:39.000 043 21641.19 343.35 42679.57 88888.00 2024-02-12 16:02:40.000 043 21641.15 343.41 42679.56 47952.75 2024-02-12 16:02:41.000 043 21641.15 343.44 42679.53 88888.00 2024-02-12 16:02:42.000 043 21641.18 343.40 42679.49 88888.00 2024-02-12 16:02:43.000 043 21641.19 343.33 42679.45 88888.00 2024-02-12 16:02:44.000 043 21641.19 343.32 42679.43 88888.00 2024-02-12 16:02:45.000 043 21641.23 343.39 42679.41 47952.40 2024-02-12 16:02:46.000 043 21641.29 343.45 42679.43 88888.00 2024-02-12 16:02:47.000 043 21641.30 343.43 42679.46 88888.00 2024-02-12 16:02:48.000 043 21641.26 343.35 42679.46 88888.00 2024-02-12 16:02:49.000 043 21641.23 343.29 42679.43 88888.00 2024-02-12 16:02:50.000 043 21641.19 343.22 42679.41 47951.94 2024-02-12 16:02:51.000 043 21641.17 343.18 42679.42 88888.00 2024-02-12 16:02:52.000 043 21641.20 343.19 42679.45 88888.00 2024-02-12 16:02:53.000 043 21641.24 343.24 42679.47 88888.00 2024-02-12 16:02:54.000 043 21641.28 343.29 42679.49 88888.00 2024-02-12 16:02:55.000 043 21641.32 343.33 42679.52 47952.66 2024-02-12 16:02:56.000 043 21641.39 343.35 42679.54 88888.00 2024-02-12 16:02:57.000 043 21641.45 343.36 42679.53 88888.00 2024-02-12 16:02:58.000 043 21641.44 343.33 42679.48 88888.00 2024-02-12 16:02:59.000 043 21641.42 343.33 42679.47 88888.00 2024-02-12 16:03:00.000 043 21641.39 343.34 42679.47 47952.62 2024-02-12 16:03:01.000 043 21641.36 343.30 42679.47 88888.00 2024-02-12 16:03:02.000 043 21641.37 343.26 42679.48 88888.00 2024-02-12 16:03:03.000 043 21641.42 343.25 42679.50 88888.00 2024-02-12 16:03:04.000 043 21641.47 343.27 42679.53 88888.00 2024-02-12 16:03:05.000 043 21641.46 343.29 42679.57 47952.46 2024-02-12 16:03:06.000 043 21641.40 343.30 42679.60 88888.00 2024-02-12 16:03:07.000 043 21641.31 343.32 42679.59 88888.00 2024-02-12 16:03:08.000 043 21641.24 343.36 42679.57 88888.00 2024-02-12 16:03:09.000 043 21641.24 343.37 42679.54 88888.00 2024-02-12 16:03:10.000 043 21641.28 343.33 42679.51 47952.62 2024-02-12 16:03:11.000 043 21641.34 343.31 42679.50 88888.00 2024-02-12 16:03:12.000 043 21641.36 343.35 42679.54 88888.00 2024-02-12 16:03:13.000 043 21641.34 343.39 42679.59 88888.00 2024-02-12 16:03:14.000 043 21641.29 343.41 42679.61 88888.00 2024-02-12 16:03:15.000 043 21641.23 343.40 42679.57 47951.93 2024-02-12 16:03:16.000 043 21641.20 343.39 42679.53 88888.00 2024-02-12 16:03:17.000 043 21641.21 343.37 42679.53 88888.00 2024-02-12 16:03:18.000 043 21641.26 343.36 42679.53 88888.00 2024-02-12 16:03:19.000 043 21641.30 343.35 42679.52 88888.00 2024-02-12 16:03:20.000 043 21641.30 343.33 42679.54 47952.09 2024-02-12 16:03:21.000 043 21641.31 343.33 42679.59 88888.00 2024-02-12 16:03:22.000 043 21641.31 343.39 42679.62 88888.00 2024-02-12 16:03:23.000 043 21641.28 343.41 42679.59 88888.00 2024-02-12 16:03:24.000 043 21641.27 343.35 42679.54 88888.00 2024-02-12 16:03:25.000 043 21641.31 343.30 42679.54 47952.57 2024-02-12 16:03:26.000 043 21641.32 343.35 42679.54 88888.00 2024-02-12 16:03:27.000 043 21641.33 343.41 42679.55 88888.00 2024-02-12 16:03:28.000 043 21641.34 343.40 42679.57 88888.00 2024-02-12 16:03:29.000 043 21641.32 343.36 42679.57 88888.00 2024-02-12 16:03:30.000 043 21641.28 343.37 42679.57 47952.60 2024-02-12 16:03:31.000 043 21641.28 343.40 42679.57 88888.00 2024-02-12 16:03:32.000 043 21641.32 343.39 42679.50 88888.00 2024-02-12 16:03:33.000 043 21641.37 343.36 42679.45 88888.00 2024-02-12 16:03:34.000 043 21641.40 343.37 42679.44 88888.00 2024-02-12 16:03:35.000 043 21641.39 343.38 42679.47 47952.48 2024-02-12 16:03:36.000 043 21641.40 343.38 42679.54 88888.00 2024-02-12 16:03:37.000 043 21641.43 343.39 42679.59 88888.00 2024-02-12 16:03:38.000 043 21641.43 343.41 42679.55 88888.00 2024-02-12 16:03:39.000 043 21641.41 343.39 42679.48 88888.00 2024-02-12 16:03:40.000 043 21641.39 343.37 42679.46 47952.44 2024-02-12 16:03:41.000 043 21641.38 343.39 42679.48 88888.00 2024-02-12 16:03:42.000 043 21641.36 343.46 42679.50 88888.00 2024-02-12 16:03:43.000 043 21641.36 343.53 42679.53 88888.00 2024-02-12 16:03:44.000 043 21641.41 343.54 42679.56 88888.00 2024-02-12 16:03:45.000 043 21641.45 343.51 42679.57 47952.62 2024-02-12 16:03:46.000 043 21641.45 343.53 42679.56 88888.00 2024-02-12 16:03:47.000 043 21641.44 343.58 42679.55 88888.00 2024-02-12 16:03:48.000 043 21641.40 343.57 42679.51 88888.00 2024-02-12 16:03:49.000 043 21641.37 343.54 42679.47 88888.00 2024-02-12 16:03:50.000 043 21641.37 343.52 42679.49 47952.64 2024-02-12 16:03:51.000 043 21641.37 343.53 42679.53 88888.00 2024-02-12 16:03:52.000 043 21641.35 343.55 42679.54 88888.00 2024-02-12 16:03:53.000 043 21641.34 343.56 42679.55 88888.00 2024-02-12 16:03:54.000 043 21641.32 343.55 42679.57 88888.00 2024-02-12 16:03:55.000 043 21641.30 343.54 42679.59 47951.73 2024-02-12 16:03:56.000 043 21641.30 343.55 42679.61 88888.00 2024-02-12 16:03:57.000 043 21641.33 343.56 42679.61 88888.00 2024-02-12 16:03:58.000 043 21641.35 343.55 42679.61 88888.00 2024-02-12 16:03:59.000 043 21641.32 343.49 42679.59 88888.00 2024-02-12 16:04:00.000 043 21641.29 343.48 42679.57 47952.44 2024-02-12 16:04:01.000 043 21641.30 343.56 42679.57 88888.00 2024-02-12 16:04:02.000 043 21641.31 343.59 42679.57 88888.00 2024-02-12 16:04:03.000 043 21641.30 343.56 42679.59 88888.00 2024-02-12 16:04:04.000 043 21641.28 343.56 42679.59 88888.00 2024-02-12 16:04:05.000 043 21641.29 343.59 42679.56 47951.63 2024-02-12 16:04:06.000 043 21641.33 343.62 42679.57 88888.00 2024-02-12 16:04:07.000 043 21641.33 343.61 42679.63 88888.00 2024-02-12 16:04:08.000 043 21641.30 343.55 42679.65 88888.00 2024-02-12 16:04:09.000 043 21641.25 343.55 42679.65 88888.00 2024-02-12 16:04:10.000 043 21641.23 343.61 42679.64 47952.58 2024-02-12 16:04:11.000 043 21641.25 343.67 42679.64 88888.00 2024-02-12 16:04:12.000 043 21641.26 343.70 42679.61 88888.00 2024-02-12 16:04:13.000 043 21641.23 343.67 42679.56 88888.00 2024-02-12 16:04:14.000 043 21641.19 343.62 42679.55 88888.00 2024-02-12 16:04:15.000 043 21641.19 343.60 42679.61 47952.17 2024-02-12 16:04:16.000 043 21641.24 343.60 42679.67 88888.00 2024-02-12 16:04:17.000 043 21641.29 343.56 42679.66 88888.00 2024-02-12 16:04:18.000 043 21641.34 343.55 42679.63 88888.00 2024-02-12 16:04:19.000 043 21641.37 343.58 42679.64 88888.00 2024-02-12 16:04:20.000 043 21641.35 343.58 42679.66 47952.09 2024-02-12 16:04:21.000 043 21641.28 343.54 42679.63 88888.00 2024-02-12 16:04:22.000 043 21641.26 343.52 42679.62 88888.00 2024-02-12 16:04:23.000 043 21641.32 343.57 42679.65 88888.00 2024-02-12 16:04:24.000 043 21641.34 343.57 42679.64 88888.00 2024-02-12 16:04:25.000 043 21641.27 343.55 42679.62 47951.83 2024-02-12 16:04:26.000 043 21641.19 343.58 42679.59 88888.00 2024-02-12 16:04:27.000 043 21641.17 343.62 42679.59 88888.00 2024-02-12 16:04:28.000 043 21641.18 343.63 42679.64 88888.00 2024-02-12 16:04:29.000 043 21641.17 343.61 42679.68 88888.00 2024-02-12 16:04:30.000 043 21641.14 343.58 42679.64 47951.87 2024-02-12 16:04:31.000 043 21641.12 343.58 42679.61 88888.00 2024-02-12 16:04:32.000 043 21641.12 343.58 42679.62 88888.00 2024-02-12 16:04:33.000 043 21641.12 343.58 42679.63 88888.00 2024-02-12 16:04:34.000 043 21641.11 343.54 42679.64 88888.00 2024-02-12 16:04:35.000 043 21641.12 343.51 42679.65 47952.42 2024-02-12 16:04:36.000 043 21641.15 343.54 42679.65 88888.00 2024-02-12 16:04:37.000 043 21641.18 343.58 42679.62 88888.00 2024-02-12 16:04:38.000 043 21641.19 343.59 42679.60 88888.00 2024-02-12 16:04:39.000 043 21641.21 343.57 42679.61 88888.00 2024-02-12 16:04:40.000 043 21641.19 343.58 42679.60 47952.28 2024-02-12 16:04:41.000 043 21641.16 343.64 42679.57 88888.00 2024-02-12 16:04:42.000 043 21641.18 343.66 42679.57 88888.00 2024-02-12 16:04:43.000 043 21641.21 343.61 42679.56 88888.00 2024-02-12 16:04:44.000 043 21641.22 343.58 42679.57 88888.00 2024-02-12 16:04:45.000 043 21641.22 343.60 42679.57 47951.89 2024-02-12 16:04:46.000 043 21641.24 343.61 42679.55 88888.00 2024-02-12 16:04:47.000 043 21641.24 343.63 42679.56 88888.00 2024-02-12 16:04:48.000 043 21641.24 343.64 42679.57 88888.00 2024-02-12 16:04:49.000 043 21641.23 343.63 42679.57 88888.00 2024-02-12 16:04:50.000 043 21641.23 343.64 42679.57 47952.03 2024-02-12 16:04:51.000 043 21641.24 343.65 42679.60 88888.00 2024-02-12 16:04:52.000 043 21641.24 343.64 42679.59 88888.00 2024-02-12 16:04:53.000 043 21641.23 343.62 42679.56 88888.00 2024-02-12 16:04:54.000 043 21641.26 343.57 42679.53 88888.00 2024-02-12 16:04:55.000 043 21641.32 343.52 42679.55 47952.06 2024-02-12 16:04:56.000 043 21641.31 343.53 42679.59 88888.00 2024-02-12 16:04:57.000 043 21641.28 343.56 42679.61 88888.00 2024-02-12 16:04:58.000 043 21641.30 343.58 42679.61 88888.00 2024-02-12 16:04:59.000 043 21641.37 343.64 42679.62 88888.00 2024-02-12 16:05:00.000 043 21641.39 343.69 42679.61 47952.44 2024-02-12 16:05:01.000 043 21641.35 343.71 42679.62 88888.00 2024-02-12 16:05:02.000 043 21641.35 343.73 42679.65 88888.00 2024-02-12 16:05:03.000 043 21641.41 343.76 42679.63 88888.00 2024-02-12 16:05:04.000 043 21641.43 343.75 42679.59 88888.00 2024-02-12 16:05:05.000 043 21641.33 343.71 42679.59 47952.59 2024-02-12 16:05:06.000 043 21641.24 343.70 42679.62 88888.00 2024-02-12 16:05:07.000 043 21641.25 343.73 42679.62 88888.00 2024-02-12 16:05:08.000 043 21641.30 343.75 42679.59 88888.00 2024-02-12 16:05:09.000 043 21641.32 343.76 42679.59 88888.00 2024-02-12 16:05:10.000 043 21641.33 343.75 42679.61 47951.84 2024-02-12 16:05:11.000 043 21641.35 343.76 42679.62 88888.00 2024-02-12 16:05:12.000 043 21641.37 343.75 42679.64 88888.00 2024-02-12 16:05:13.000 043 21641.39 343.71 42679.66 88888.00 2024-02-12 16:05:14.000 043 21641.39 343.69 42679.63 88888.00 2024-02-12 16:05:15.000 043 21641.42 343.74 42679.60 47952.06 2024-02-12 16:05:16.000 043 21641.48 343.79 42679.58 88888.00 2024-02-12 16:05:17.000 043 21641.52 343.79 42679.56 88888.00 2024-02-12 16:05:18.000 043 21641.50 343.75 42679.56 88888.00 2024-02-12 16:05:19.000 043 21641.50 343.70 42679.59 88888.00 2024-02-12 16:05:20.000 043 21641.48 343.71 42679.61 99999.00 2024-02-12 16:05:21.000 043 21641.44 343.74 42679.61 99999.00 2024-02-12 16:05:22.000 043 21641.38 343.73 42679.59 99999.00 2024-02-12 16:05:23.000 043 21641.32 343.72 42679.58 99999.00 2024-02-12 16:05:24.000 043 21641.31 343.74 42679.59 99999.00 2024-02-12 16:05:25.000 043 21641.35 343.73 42679.60 47951.71 2024-02-12 16:05:26.000 043 21641.40 343.71 42679.59 88888.00 2024-02-12 16:05:27.000 043 21641.37 343.70 42679.59 88888.00 2024-02-12 16:05:28.000 043 21641.33 343.71 42679.62 88888.00 2024-02-12 16:05:29.000 043 21641.33 343.74 42679.66 88888.00 2024-02-12 16:05:30.000 043 21641.34 343.77 42679.65 47952.00 2024-02-12 16:05:31.000 043 21641.32 343.80 42679.62 88888.00 2024-02-12 16:05:32.000 043 21641.27 343.82 42679.62 88888.00 2024-02-12 16:05:33.000 043 21641.26 343.80 42679.63 88888.00 2024-02-12 16:05:34.000 043 21641.29 343.76 42679.61 88888.00 2024-02-12 16:05:35.000 043 21641.29 343.75 42679.62 47952.01 2024-02-12 16:05:36.000 043 21641.25 343.75 42679.64 88888.00 2024-02-12 16:05:37.000 043 21641.22 343.74 42679.61 88888.00 2024-02-12 16:05:38.000 043 21641.20 343.71 42679.54 88888.00 2024-02-12 16:05:39.000 043 21641.20 343.73 42679.50 88888.00 2024-02-12 16:05:40.000 043 21641.23 343.78 42679.50 47951.88 2024-02-12 16:05:41.000 043 21641.26 343.80 42679.54 88888.00 2024-02-12 16:05:42.000 043 21641.27 343.79 42679.56 88888.00 2024-02-12 16:05:43.000 043 21641.31 343.81 42679.61 88888.00 2024-02-12 16:05:44.000 043 21641.35 343.82 42679.65 88888.00 2024-02-12 16:05:45.000 043 21641.34 343.77 42679.63 47951.87 2024-02-12 16:05:46.000 043 21641.32 343.72 42679.59 88888.00 2024-02-12 16:05:47.000 043 21641.32 343.74 42679.54 88888.00 2024-02-12 16:05:48.000 043 21641.32 343.79 42679.54 88888.00 2024-02-12 16:05:49.000 043 21641.29 343.83 42679.57 88888.00 2024-02-12 16:05:50.000 043 21641.26 343.82 42679.59 47951.94 2024-02-12 16:05:51.000 043 21641.22 343.79 42679.61 88888.00 2024-02-12 16:05:52.000 043 21641.18 343.81 42679.66 88888.00 2024-02-12 16:05:53.000 043 21641.16 343.85 42679.72 88888.00 2024-02-12 16:05:54.000 043 21641.22 343.85 42679.73 88888.00 2024-02-12 16:05:55.000 043 21641.24 343.81 42679.68 47952.65 2024-02-12 16:05:56.000 043 21641.22 343.76 42679.62 88888.00 2024-02-12 16:05:57.000 043 21641.21 343.73 42679.57 88888.00 2024-02-12 16:05:58.000 043 21641.24 343.74 42679.59 88888.00 2024-02-12 16:05:59.000 043 21641.27 343.80 42679.66 88888.00 2024-02-12 16:06:00.000 043 21641.29 343.84 42679.72 47951.98 2024-02-12 16:06:01.000 043 21641.29 343.83 42679.69 88888.00 2024-02-12 16:06:02.000 043 21641.31 343.81 42679.63 88888.00 2024-02-12 16:06:03.000 043 21641.32 343.83 42679.61 88888.00 2024-02-12 16:06:04.000 043 21641.27 343.83 42679.60 88888.00 2024-02-12 16:06:05.000 043 21641.23 343.83 42679.57 47952.01 2024-02-12 16:06:06.000 043 21641.24 343.83 42679.56 88888.00 2024-02-12 16:06:07.000 043 21641.26 343.79 42679.56 88888.00 2024-02-12 16:06:08.000 043 21641.26 343.77 42679.54 88888.00 2024-02-12 16:06:09.000 043 21641.26 343.81 42679.53 88888.00 2024-02-12 16:06:10.000 043 21641.26 343.85 42679.53 47952.47 2024-02-12 16:06:11.000 043 21641.23 343.86 42679.56 88888.00 2024-02-12 16:06:12.000 043 21641.20 343.86 42679.59 88888.00 2024-02-12 16:06:13.000 043 21641.19 343.87 42679.57 88888.00 2024-02-12 16:06:14.000 043 21641.20 343.90 42679.57 88888.00 2024-02-12 16:06:15.000 043 21641.22 343.89 42679.56 47952.67 2024-02-12 16:06:16.000 043 21641.24 343.89 42679.51 88888.00 2024-02-12 16:06:17.000 043 21641.25 343.92 42679.48 88888.00 2024-02-12 16:06:18.000 043 21641.29 343.94 42679.47 88888.00 2024-02-12 16:06:19.000 043 21641.34 343.94 42679.49 88888.00 2024-02-12 16:06:20.000 043 21641.37 343.92 42679.53 47952.87 2024-02-12 16:06:21.000 043 21641.35 343.90 42679.53 88888.00 2024-02-12 16:06:22.000 043 21641.31 343.90 42679.50 88888.00 2024-02-12 16:06:23.000 043 21641.27 343.88 42679.48 88888.00 2024-02-12 16:06:24.000 043 21641.23 343.83 42679.45 88888.00 2024-02-12 16:06:25.000 043 21641.20 343.85 42679.46 47952.73 2024-02-12 16:06:26.000 043 21641.21 343.90 42679.51 88888.00 2024-02-12 16:06:27.000 043 21641.22 343.90 42679.52 88888.00 2024-02-12 16:06:28.000 043 21641.23 343.90 42679.53 88888.00 2024-02-12 16:06:29.000 043 21641.26 343.94 42679.56 88888.00 2024-02-12 16:06:30.000 043 21641.31 343.95 42679.57 47952.21 2024-02-12 16:06:31.000 043 21641.32 343.95 42679.56 88888.00 2024-02-12 16:06:32.000 043 21641.30 343.96 42679.54 88888.00 2024-02-12 16:06:33.000 043 21641.26 343.96 42679.53 88888.00 2024-02-12 16:06:34.000 043 21641.23 343.95 42679.52 88888.00 2024-02-12 16:06:35.000 043 21641.26 343.93 42679.53 47952.62 2024-02-12 16:06:36.000 043 21641.31 343.94 42679.54 88888.00 2024-02-12 16:06:37.000 043 21641.33 343.97 42679.54 88888.00 2024-02-12 16:06:38.000 043 21641.35 343.94 42679.54 88888.00 2024-02-12 16:06:39.000 043 21641.38 343.88 42679.54 88888.00 2024-02-12 16:06:40.000 043 21641.40 343.83 42679.52 47951.98 2024-02-12 16:06:41.000 043 21641.37 343.83 42679.50 88888.00 2024-02-12 16:06:42.000 043 21641.30 343.86 42679.48 88888.00 2024-02-12 16:06:43.000 043 21641.25 343.86 42679.51 88888.00 2024-02-12 16:06:44.000 043 21641.30 343.83 42679.57 88888.00 2024-02-12 16:06:45.000 043 21641.34 343.80 42679.57 47951.91 2024-02-12 16:06:46.000 043 21641.33 343.80 42679.52 88888.00 2024-02-12 16:06:47.000 043 21641.32 343.81 42679.49 88888.00 2024-02-12 16:06:48.000 043 21641.35 343.81 42679.49 88888.00 2024-02-12 16:06:49.000 043 21641.34 343.81 42679.47 88888.00 2024-02-12 16:06:50.000 043 21641.30 343.82 42679.45 47952.02 2024-02-12 16:06:51.000 043 21641.30 343.82 42679.45 88888.00 2024-02-12 16:06:52.000 043 21641.34 343.84 42679.48 88888.00 2024-02-12 16:06:53.000 043 21641.38 343.87 42679.51 88888.00 2024-02-12 16:06:54.000 043 21641.38 343.86 42679.51 88888.00 2024-02-12 16:06:55.000 043 21641.35 343.84 42679.51 47951.61 2024-02-12 16:06:56.000 043 21641.37 343.86 42679.54 88888.00 2024-02-12 16:06:57.000 043 21641.40 343.84 42679.56 88888.00 2024-02-12 16:06:58.000 043 21641.38 343.83 42679.52 88888.00 2024-02-12 16:06:59.000 043 21641.31 343.85 42679.47 88888.00 2024-02-12 16:07:00.000 043 21641.30 343.87 42679.47 99999.00 2024-02-12 16:07:01.000 043 21641.33 343.90 42679.51 99999.00 2024-02-12 16:07:02.000 043 21641.33 343.93 42679.52 99999.00 2024-02-12 16:07:03.000 043 21641.31 343.96 42679.51 99999.00 2024-02-12 16:07:04.000 043 21641.30 343.99 42679.53 99999.00 2024-02-12 16:07:05.000 043 21641.30 343.98 42679.52 47952.04 2024-02-12 16:07:06.000 043 21641.28 343.93 42679.52 88888.00 2024-02-12 16:07:07.000 043 21641.25 343.93 42679.58 88888.00 2024-02-12 16:07:08.000 043 21641.25 343.96 42679.62 88888.00 2024-02-12 16:07:09.000 043 21641.25 343.95 42679.63 88888.00 2024-02-12 16:07:10.000 043 21641.21 343.93 42679.64 47952.68 2024-02-12 16:07:11.000 043 21641.17 343.93 42679.64 88888.00 2024-02-12 16:07:12.000 043 21641.20 343.97 42679.64 88888.00 2024-02-12 16:07:13.000 043 21641.26 344.00 42679.62 88888.00 2024-02-12 16:07:14.000 043 21641.28 343.99 42679.61 88888.00 2024-02-12 16:07:15.000 043 21641.29 343.95 42679.61 47952.18 2024-02-12 16:07:16.000 043 21641.30 343.91 42679.59 88888.00 2024-02-12 16:07:17.000 043 21641.31 343.90 42679.60 88888.00 2024-02-12 16:07:18.000 043 21641.29 343.94 42679.61 88888.00 2024-02-12 16:07:19.000 043 21641.28 343.94 42679.56 88888.00 2024-02-12 16:07:20.000 043 21641.33 343.92 42679.53 47952.80 2024-02-12 16:07:21.000 043 21641.37 343.94 42679.55 88888.00 2024-02-12 16:07:22.000 043 21641.35 343.95 42679.57 88888.00 2024-02-12 16:07:23.000 043 21641.32 343.93 42679.59 88888.00 2024-02-12 16:07:24.000 043 21641.32 343.90 42679.59 88888.00 2024-02-12 16:07:25.000 043 21641.32 343.88 42679.59 47951.77 2024-02-12 16:07:26.000 043 21641.32 343.89 42679.57 88888.00 2024-02-12 16:07:27.000 043 21641.32 343.94 42679.57 88888.00 2024-02-12 16:07:28.000 043 21641.35 343.96 42679.56 88888.00 2024-02-12 16:07:29.000 043 21641.39 343.93 42679.54 88888.00 2024-02-12 16:07:30.000 043 21641.36 343.91 42679.55 47952.59 2024-02-12 16:07:31.000 043 21641.33 343.91 42679.56 88888.00 2024-02-12 16:07:32.000 043 21641.34 343.91 42679.56 88888.00 2024-02-12 16:07:33.000 043 21641.39 343.93 42679.56 88888.00 2024-02-12 16:07:34.000 043 21641.46 343.97 42679.57 88888.00 2024-02-12 16:07:35.000 043 21641.46 343.99 42679.55 47952.18 2024-02-12 16:07:36.000 043 21641.41 343.98 42679.53 88888.00 2024-02-12 16:07:37.000 043 21641.42 343.97 42679.55 88888.00 2024-02-12 16:07:38.000 043 21641.47 343.96 42679.56 88888.00 2024-02-12 16:07:39.000 043 21641.45 343.93 42679.52 88888.00 2024-02-12 16:07:40.000 043 21641.42 343.94 42679.47 47951.99 2024-02-12 16:07:41.000 043 21641.43 343.95 42679.45 88888.00 2024-02-12 16:07:42.000 043 21641.43 343.95 42679.46 88888.00 2024-02-12 16:07:43.000 043 21641.40 344.01 42679.48 88888.00 2024-02-12 16:07:44.000 043 21641.36 344.07 42679.48 88888.00 2024-02-12 16:07:45.000 043 21641.35 344.08 42679.47 47952.88 2024-02-12 16:07:46.000 043 21641.35 344.02 42679.46 88888.00 2024-02-12 16:07:47.000 043 21641.34 343.97 42679.45 88888.00 2024-02-12 16:07:48.000 043 21641.32 343.96 42679.47 88888.00 2024-02-12 16:07:49.000 043 21641.32 343.93 42679.46 88888.00 2024-02-12 16:07:50.000 043 21641.35 343.93 42679.46 47952.02 2024-02-12 16:07:51.000 043 21641.41 343.97 42679.49 88888.00 2024-02-12 16:07:52.000 043 21641.42 344.02 42679.52 88888.00 2024-02-12 16:07:53.000 043 21641.41 344.02 42679.55 88888.00 2024-02-12 16:07:54.000 043 21641.43 344.01 42679.57 88888.00 2024-02-12 16:07:55.000 043 21641.45 344.01 42679.57 47952.15 2024-02-12 16:07:56.000 043 21641.42 344.02 42679.57 88888.00 2024-02-12 16:07:57.000 043 21641.38 344.01 42679.56 88888.00 2024-02-12 16:07:58.000 043 21641.37 343.99 42679.52 88888.00 2024-02-12 16:07:59.000 043 21641.42 343.95 42679.50 88888.00 2024-02-12 16:08:00.000 043 21641.43 343.93 42679.51 47951.98 2024-02-12 16:08:01.000 043 21641.37 343.93 42679.52 88888.00 2024-02-12 16:08:02.000 043 21641.32 343.95 42679.51 88888.00 2024-02-12 16:08:03.000 043 21641.35 344.00 42679.52 88888.00 2024-02-12 16:08:04.000 043 21641.40 344.01 42679.54 88888.00 2024-02-12 16:08:05.000 043 21641.44 344.01 42679.53 47952.85 2024-02-12 16:08:06.000 043 21641.46 344.01 42679.48 88888.00 2024-02-12 16:08:07.000 043 21641.50 344.01 42679.47 88888.00 2024-02-12 16:08:08.000 043 21641.54 344.01 42679.51 88888.00 2024-02-12 16:08:09.000 043 21641.53 344.00 42679.52 88888.00 2024-02-12 16:08:10.000 043 21641.52 343.98 42679.50 47952.11 2024-02-12 16:08:11.000 043 21641.53 343.96 42679.48 88888.00 2024-02-12 16:08:12.000 043 21641.54 343.96 42679.46 88888.00 2024-02-12 16:08:13.000 043 21641.56 344.00 42679.48 88888.00 2024-02-12 16:08:14.000 043 21641.59 344.03 42679.51 88888.00 2024-02-12 16:08:15.000 043 21641.62 344.01 42679.50 99999.00 2024-02-12 16:08:16.000 043 21641.64 344.00 42679.49 99999.00 2024-02-12 16:08:17.000 043 21641.63 344.01 42679.50 99999.00 2024-02-12 16:08:18.000 043 21641.63 344.02 42679.54 99999.00 2024-02-12 16:08:19.000 043 21641.65 344.00 42679.56 99999.00 2024-02-12 16:08:20.000 043 21641.65 343.96 42679.57 47952.31 2024-02-12 16:08:21.000 043 21641.65 343.94 42679.61 88888.00 2024-02-12 16:08:22.000 043 21641.64 343.94 42679.62 88888.00 2024-02-12 16:08:23.000 043 21641.60 343.94 42679.57 88888.00 2024-02-12 16:08:24.000 043 21641.54 343.95 42679.50 88888.00 2024-02-12 16:08:25.000 043 21641.47 343.95 42679.44 47952.58 2024-02-12 16:08:26.000 043 21641.47 343.94 42679.44 88888.00 2024-02-12 16:08:27.000 043 21641.52 343.95 42679.50 88888.00 2024-02-12 16:08:28.000 043 21641.57 343.99 42679.56 88888.00 2024-02-12 16:08:29.000 043 21641.60 344.00 42679.57 88888.00 2024-02-12 16:08:30.000 043 21641.60 343.98 42679.54 47952.81 2024-02-12 16:08:31.000 043 21641.59 343.95 42679.46 88888.00 2024-02-12 16:08:32.000 043 21641.56 343.93 42679.41 88888.00 2024-02-12 16:08:33.000 043 21641.55 343.93 42679.41 88888.00 2024-02-12 16:08:34.000 043 21641.54 343.94 42679.45 88888.00 2024-02-12 16:08:35.000 043 21641.57 343.97 42679.50 47953.02 2024-02-12 16:08:36.000 043 21641.63 343.97 42679.53 88888.00 2024-02-12 16:08:37.000 043 21641.66 343.94 42679.50 88888.00 2024-02-12 16:08:38.000 043 21641.63 343.89 42679.46 88888.00 2024-02-12 16:08:39.000 043 21641.61 343.83 42679.43 88888.00 2024-02-12 16:08:40.000 043 21641.65 343.83 42679.41 47952.75 2024-02-12 16:08:41.000 043 21641.66 343.88 42679.41 88888.00 2024-02-12 16:08:42.000 043 21641.66 343.92 42679.44 88888.00 2024-02-12 16:08:43.000 043 21641.70 343.94 42679.48 88888.00 2024-02-12 16:08:44.000 043 21641.75 343.94 42679.53 88888.00 2024-02-12 16:08:45.000 043 21641.74 343.91 42679.55 47952.64 2024-02-12 16:08:46.000 043 21641.68 343.87 42679.54 88888.00 2024-02-12 16:08:47.000 043 21641.66 343.82 42679.52 88888.00 2024-02-12 16:08:48.000 043 21641.68 343.79 42679.49 88888.00 2024-02-12 16:08:49.000 043 21641.69 343.81 42679.43 88888.00 2024-02-12 16:08:50.000 043 21641.69 343.86 42679.36 47952.21 2024-02-12 16:08:51.000 043 21641.74 343.90 42679.38 88888.00 2024-02-12 16:08:52.000 043 21641.79 343.92 42679.45 88888.00 2024-02-12 16:08:53.000 043 21641.81 343.95 42679.46 88888.00 2024-02-12 16:08:54.000 043 21641.77 343.95 42679.43 88888.00 2024-02-12 16:08:55.000 043 21641.69 343.93 42679.43 47952.12 2024-02-12 16:08:56.000 043 21641.66 343.94 42679.43 88888.00 2024-02-12 16:08:57.000 043 21641.72 343.96 42679.43 88888.00 2024-02-12 16:08:58.000 043 21641.76 343.94 42679.41 88888.00 2024-02-12 16:08:59.000 043 21641.74 343.91 42679.43 88888.00 2024-02-12 16:09:00.000 043 21641.70 343.93 42679.41 47952.26 2024-02-12 16:09:01.000 043 21641.70 343.98 42679.36 88888.00 2024-02-12 16:09:02.000 043 21641.72 344.02 42679.37 88888.00 2024-02-12 16:09:03.000 043 21641.73 344.04 42679.40 88888.00 2024-02-12 16:09:04.000 043 21641.75 344.02 42679.41 88888.00 2024-02-12 16:09:05.000 043 21641.75 343.99 42679.41 47952.85 2024-02-12 16:09:06.000 043 21641.72 343.96 42679.38 88888.00 2024-02-12 16:09:07.000 043 21641.71 343.97 42679.38 88888.00 2024-02-12 16:09:08.000 043 21641.71 343.97 42679.39 88888.00 2024-02-12 16:09:09.000 043 21641.70 343.94 42679.41 88888.00 2024-02-12 16:09:10.000 043 21641.73 343.93 42679.43 47952.60 2024-02-12 16:09:11.000 043 21641.74 343.93 42679.43 88888.00 2024-02-12 16:09:12.000 043 21641.74 343.93 42679.42 88888.00 2024-02-12 16:09:13.000 043 21641.75 343.95 42679.40 88888.00 2024-02-12 16:09:14.000 043 21641.76 343.97 42679.37 88888.00 2024-02-12 16:09:15.000 043 21641.73 343.99 42679.35 99999.00 2024-02-12 16:09:16.000 043 21641.67 344.01 42679.38 99999.00 2024-02-12 16:09:17.000 043 21641.60 344.04 42679.42 99999.00 2024-02-12 16:09:18.000 043 21641.53 344.06 42679.43 99999.00 2024-02-12 16:09:19.000 043 21641.48 344.06 42679.43 99999.00 2024-02-12 16:09:20.000 043 21641.47 344.05 42679.43 47952.19 2024-02-12 16:09:21.000 043 21641.50 344.06 42679.43 88888.00 2024-02-12 16:09:22.000 043 21641.53 344.05 42679.43 88888.00 2024-02-12 16:09:23.000 043 21641.55 344.01 42679.41 88888.00 2024-02-12 16:09:24.000 043 21641.57 343.99 42679.40 88888.00 2024-02-12 16:09:25.000 043 21641.60 343.97 42679.40 47952.29 2024-02-12 16:09:26.000 043 21641.63 343.99 42679.44 88888.00 2024-02-12 16:09:27.000 043 21641.65 344.02 42679.49 88888.00 2024-02-12 16:09:28.000 043 21641.64 344.02 42679.48 88888.00 2024-02-12 16:09:29.000 043 21641.64 344.02 42679.44 88888.00 2024-02-12 16:09:30.000 043 21641.65 344.02 42679.41 47952.81 2024-02-12 16:09:31.000 043 21641.63 344.01 42679.35 88888.00 2024-02-12 16:09:32.000 043 21641.66 344.02 42679.31 88888.00 2024-02-12 16:09:33.000 043 21641.74 344.05 42679.36 88888.00 2024-02-12 16:09:34.000 043 21641.81 344.04 42679.43 88888.00 2024-02-12 16:09:35.000 043 21641.84 344.04 42679.45 47952.16 2024-02-12 16:09:36.000 043 21641.84 344.05 42679.43 88888.00 2024-02-12 16:09:37.000 043 21641.82 344.06 42679.39 88888.00 2024-02-12 16:09:38.000 043 21641.78 344.06 42679.38 88888.00 2024-02-12 16:09:39.000 043 21641.76 344.05 42679.41 88888.00 2024-02-12 16:09:40.000 043 21641.76 344.05 42679.44 47951.95 2024-02-12 16:09:41.000 043 21641.82 344.09 42679.46 88888.00 2024-02-12 16:09:42.000 043 21641.86 344.11 42679.45 88888.00 2024-02-12 16:09:43.000 043 21641.84 344.08 42679.45 88888.00 2024-02-12 16:09:44.000 043 21641.78 344.09 42679.43 88888.00 2024-02-12 16:09:45.000 043 21641.77 344.11 42679.39 47951.96 2024-02-12 16:09:46.000 043 21641.81 344.10 42679.38 88888.00 2024-02-12 16:09:47.000 043 21641.84 344.08 42679.41 88888.00 2024-02-12 16:09:48.000 043 21641.82 344.08 42679.40 88888.00 2024-02-12 16:09:49.000 043 21641.80 344.10 42679.40 88888.00 2024-02-12 16:09:50.000 043 21641.80 344.12 42679.43 47952.99 2024-02-12 16:09:51.000 043 21641.78 344.12 42679.41 88888.00 2024-02-12 16:09:52.000 043 21641.77 344.11 42679.37 88888.00 2024-02-12 16:09:53.000 043 21641.75 344.07 42679.37 88888.00 2024-02-12 16:09:54.000 043 21641.72 344.02 42679.36 88888.00 2024-02-12 16:09:55.000 043 21641.70 343.99 42679.32 47952.94 2024-02-12 16:09:56.000 043 21641.65 343.98 42679.31 88888.00 2024-02-12 16:09:57.000 043 21641.63 343.98 42679.33 88888.00 2024-02-12 16:09:58.000 043 21641.69 344.01 42679.38 88888.00 2024-02-12 16:09:59.000 043 21641.74 344.02 42679.41 88888.00 2024-02-12 16:10:00.000 043 21641.75 344.03 42679.42 47952.13 2024-02-12 16:10:01.000 043 21641.74 344.05 42679.38 88888.00 2024-02-12 16:10:02.000 043 21641.74 344.06 42679.32 88888.00 2024-02-12 16:10:03.000 043 21641.78 344.04 42679.32 88888.00 2024-02-12 16:10:04.000 043 21641.78 344.02 42679.34 88888.00 2024-02-12 16:10:05.000 043 21641.76 344.02 42679.34 47952.13 2024-02-12 16:10:06.000 043 21641.77 344.07 42679.35 88888.00 2024-02-12 16:10:07.000 043 21641.82 344.12 42679.37 88888.00 2024-02-12 16:10:08.000 043 21641.84 344.13 42679.37 88888.00 2024-02-12 16:10:09.000 043 21641.80 344.09 42679.29 88888.00 2024-02-12 16:10:10.000 043 21641.78 344.06 42679.24 47952.80 2024-02-12 16:10:11.000 043 21641.79 344.08 42679.30 88888.00 2024-02-12 16:10:12.000 043 21641.82 344.11 42679.34 88888.00 2024-02-12 16:10:13.000 043 21641.79 344.10 42679.31 88888.00 2024-02-12 16:10:14.000 043 21641.74 344.11 42679.29 88888.00 2024-02-12 16:10:15.000 043 21641.73 344.14 42679.34 47951.74 2024-02-12 16:10:16.000 043 21641.74 344.15 42679.39 88888.00 2024-02-12 16:10:17.000 043 21641.72 344.15 42679.39 88888.00 2024-02-12 16:10:18.000 043 21641.66 344.16 42679.35 88888.00 2024-02-12 16:10:19.000 043 21641.67 344.14 42679.32 88888.00 2024-02-12 16:10:20.000 043 21641.74 344.12 42679.34 47952.13 2024-02-12 16:10:21.000 043 21641.77 344.15 42679.40 88888.00 2024-02-12 16:10:22.000 043 21641.73 344.19 42679.45 88888.00 2024-02-12 16:10:23.000 043 21641.68 344.22 42679.46 88888.00 2024-02-12 16:10:24.000 043 21641.67 344.25 42679.43 88888.00 2024-02-12 16:10:25.000 043 21641.72 344.30 42679.40 47952.09 2024-02-12 16:10:26.000 043 21641.76 344.33 42679.41 88888.00 2024-02-12 16:10:27.000 043 21641.72 344.32 42679.42 88888.00 2024-02-12 16:10:28.000 043 21641.65 344.28 42679.40 88888.00 2024-02-12 16:10:29.000 043 21641.60 344.26 42679.39 88888.00 2024-02-12 16:10:30.000 043 21641.58 344.26 42679.38 47952.11 2024-02-12 16:10:31.000 043 21641.61 344.25 42679.38 88888.00 2024-02-12 16:10:32.000 043 21641.66 344.22 42679.39 88888.00 2024-02-12 16:10:33.000 043 21641.70 344.23 42679.40 88888.00 2024-02-12 16:10:34.000 043 21641.70 344.28 42679.41 88888.00 2024-02-12 16:10:35.000 043 21641.68 344.30 42679.41 47952.05 2024-02-12 16:10:36.000 043 21641.66 344.27 42679.39 88888.00 2024-02-12 16:10:37.000 043 21641.62 344.28 42679.37 88888.00 2024-02-12 16:10:38.000 043 21641.63 344.33 42679.38 88888.00 2024-02-12 16:10:39.000 043 21641.69 344.35 42679.41 88888.00 2024-02-12 16:10:40.000 043 21641.74 344.32 42679.40 47952.37 2024-02-12 16:10:41.000 043 21641.69 344.31 42679.38 88888.00 2024-02-12 16:10:42.000 043 21641.59 344.31 42679.40 88888.00 2024-02-12 16:10:43.000 043 21641.52 344.31 42679.40 88888.00 2024-02-12 16:10:44.000 043 21641.52 344.28 42679.38 88888.00 2024-02-12 16:10:45.000 043 21641.55 344.27 42679.39 47953.01 2024-02-12 16:10:46.000 043 21641.55 344.27 42679.43 88888.00 2024-02-12 16:10:47.000 043 21641.53 344.25 42679.46 88888.00 2024-02-12 16:10:48.000 043 21641.53 344.25 42679.50 88888.00 2024-02-12 16:10:49.000 043 21641.56 344.29 42679.53 88888.00 2024-02-12 16:10:50.000 043 21641.56 344.33 42679.52 47952.88 2024-02-12 16:10:51.000 043 21641.49 344.33 42679.49 88888.00 2024-02-12 16:10:52.000 043 21641.42 344.29 42679.47 88888.00 2024-02-12 16:10:53.000 043 21641.45 344.27 42679.50 88888.00 2024-02-12 16:10:54.000 043 21641.49 344.27 42679.52 88888.00 2024-02-12 16:10:55.000 043 21641.50 344.26 42679.53 47952.78 2024-02-12 16:10:56.000 043 21641.49 344.27 42679.51 88888.00 2024-02-12 16:10:57.000 043 21641.50 344.28 42679.46 88888.00 2024-02-12 16:10:58.000 043 21641.54 344.29 42679.44 88888.00 2024-02-12 16:10:59.000 043 21641.61 344.31 42679.45 88888.00 2024-02-12 16:11:00.000 043 21641.65 344.31 42679.46 47951.99 2024-02-12 16:11:01.000 043 21641.63 344.31 42679.48 88888.00 2024-02-12 16:11:02.000 043 21641.60 344.32 42679.52 88888.00 2024-02-12 16:11:03.000 043 21641.59 344.33 42679.55 88888.00 2024-02-12 16:11:04.000 043 21641.60 344.30 42679.60 88888.00 2024-02-12 16:11:05.000 043 21641.60 344.27 42679.63 47951.99 2024-02-12 16:11:06.000 043 21641.59 344.31 42679.64 88888.00 2024-02-12 16:11:07.000 043 21641.59 344.38 42679.64 88888.00 2024-02-12 16:11:08.000 043 21641.60 344.42 42679.63 88888.00 2024-02-12 16:11:09.000 043 21641.61 344.40 42679.62 88888.00 2024-02-12 16:11:10.000 043 21641.58 344.35 42679.62 47952.73 2024-02-12 16:11:11.000 043 21641.52 344.30 42679.57 88888.00 2024-02-12 16:11:12.000 043 21641.51 344.28 42679.55 88888.00 2024-02-12 16:11:13.000 043 21641.52 344.28 42679.59 88888.00 2024-02-12 16:11:14.000 043 21641.53 344.31 42679.62 88888.00 2024-02-12 16:11:15.000 043 21641.53 344.37 42679.64 47952.97 2024-02-12 16:11:16.000 043 21641.53 344.40 42679.65 88888.00 2024-02-12 16:11:17.000 043 21641.53 344.41 42679.68 88888.00 2024-02-12 16:11:18.000 043 21641.54 344.44 42679.70 88888.00 2024-02-12 16:11:19.000 043 21641.53 344.46 42679.67 88888.00 2024-02-12 16:11:20.000 043 21641.49 344.47 42679.64 47952.86 2024-02-12 16:11:21.000 043 21641.47 344.44 42679.64 88888.00 2024-02-12 16:11:22.000 043 21641.46 344.40 42679.64 88888.00 2024-02-12 16:11:23.000 043 21641.48 344.39 42679.67 88888.00 2024-02-12 16:11:24.000 043 21641.47 344.42 42679.71 88888.00 2024-02-12 16:11:25.000 043 21641.47 344.47 42679.74 47952.94 2024-02-12 16:11:26.000 043 21641.49 344.48 42679.76 88888.00 2024-02-12 16:11:27.000 043 21641.48 344.40 42679.73 88888.00 2024-02-12 16:11:28.000 043 21641.44 344.33 42679.69 88888.00 2024-02-12 16:11:29.000 043 21641.43 344.38 42679.69 88888.00 2024-02-12 16:11:30.000 043 21641.42 344.44 42679.73 47952.81 2024-02-12 16:11:31.000 043 21641.42 344.45 42679.76 88888.00 2024-02-12 16:11:32.000 043 21641.42 344.43 42679.73 88888.00 2024-02-12 16:11:33.000 043 21641.42 344.42 42679.68 88888.00 2024-02-12 16:11:34.000 043 21641.46 344.40 42679.66 88888.00 2024-02-12 16:11:35.000 043 21641.48 344.37 42679.69 47952.16 2024-02-12 16:11:36.000 043 21641.48 344.39 42679.73 88888.00 2024-02-12 16:11:37.000 043 21641.48 344.46 42679.73 88888.00 2024-02-12 16:11:38.000 043 21641.51 344.54 42679.72 88888.00 2024-02-12 16:11:39.000 043 21641.55 344.61 42679.73 88888.00 2024-02-12 16:11:40.000 043 21641.52 344.65 42679.76 47952.32 2024-02-12 16:11:41.000 043 21641.47 344.64 42679.78 88888.00 2024-02-12 16:11:42.000 043 21641.47 344.65 42679.81 88888.00 2024-02-12 16:11:43.000 043 21641.50 344.65 42679.82 88888.00 2024-02-12 16:11:44.000 043 21641.52 344.62 42679.79 88888.00 2024-02-12 16:11:45.000 043 21641.49 344.56 42679.77 47952.41 2024-02-12 16:11:46.000 043 21641.45 344.53 42679.73 88888.00 2024-02-12 16:11:47.000 043 21641.44 344.55 42679.69 88888.00 2024-02-12 16:11:48.000 043 21641.47 344.60 42679.71 88888.00 2024-02-12 16:11:49.000 043 21641.49 344.63 42679.76 88888.00 2024-02-12 16:11:50.000 043 21641.50 344.65 42679.81 47952.21 2024-02-12 16:11:51.000 043 21641.52 344.66 42679.85 88888.00 2024-02-12 16:11:52.000 043 21641.53 344.66 42679.85 88888.00 2024-02-12 16:11:53.000 043 21641.50 344.67 42679.81 88888.00 2024-02-12 16:11:54.000 043 21641.46 344.68 42679.75 88888.00 2024-02-12 16:11:55.000 043 21641.46 344.70 42679.73 47952.98 2024-02-12 16:11:56.000 043 21641.47 344.71 42679.76 88888.00 2024-02-12 16:11:57.000 043 21641.45 344.67 42679.75 88888.00 2024-02-12 16:11:58.000 043 21641.42 344.64 42679.71 88888.00 2024-02-12 16:11:59.000 043 21641.42 344.67 42679.71 88888.00 2024-02-12 16:12:00.000 043 21641.42 344.69 42679.73 47952.20 2024-02-12 16:12:01.000 043 21641.40 344.70 42679.75 88888.00 2024-02-12 16:12:02.000 043 21641.35 344.72 42679.76 88888.00 2024-02-12 16:12:03.000 043 21641.32 344.73 42679.73 88888.00 2024-02-12 16:12:04.000 043 21641.33 344.71 42679.71 88888.00 2024-02-12 16:12:05.000 043 21641.35 344.71 42679.72 47952.28 2024-02-12 16:12:06.000 043 21641.35 344.73 42679.74 88888.00 2024-02-12 16:12:07.000 043 21641.35 344.76 42679.79 88888.00 2024-02-12 16:12:08.000 043 21641.36 344.77 42679.82 88888.00 2024-02-12 16:12:09.000 043 21641.37 344.73 42679.77 88888.00 2024-02-12 16:12:10.000 043 21641.37 344.65 42679.70 47952.36 2024-02-12 16:12:11.000 043 21641.38 344.61 42679.69 88888.00 2024-02-12 16:12:12.000 043 21641.40 344.64 42679.73 88888.00 2024-02-12 16:12:13.000 043 21641.44 344.70 42679.79 88888.00 2024-02-12 16:12:14.000 043 21641.47 344.71 42679.83 88888.00 2024-02-12 16:12:15.000 043 21641.48 344.69 42679.83 47952.38 2024-02-12 16:12:16.000 043 21641.48 344.70 42679.79 88888.00 2024-02-12 16:12:17.000 043 21641.41 344.70 42679.73 88888.00 2024-02-12 16:12:18.000 043 21641.35 344.68 42679.73 88888.00 2024-02-12 16:12:19.000 043 21641.39 344.65 42679.77 88888.00 2024-02-12 16:12:20.000 043 21641.43 344.68 42679.79 47952.25 2024-02-12 16:12:21.000 043 21641.42 344.76 42679.78 88888.00 2024-02-12 16:12:22.000 043 21641.40 344.80 42679.76 88888.00 2024-02-12 16:12:23.000 043 21641.41 344.79 42679.75 88888.00 2024-02-12 16:12:24.000 043 21641.43 344.76 42679.72 88888.00 2024-02-12 16:12:25.000 043 21641.40 344.75 42679.72 47952.16 2024-02-12 16:12:26.000 043 21641.34 344.72 42679.73 88888.00 2024-02-12 16:12:27.000 043 21641.35 344.71 42679.73 88888.00 2024-02-12 16:12:28.000 043 21641.38 344.73 42679.72 88888.00 2024-02-12 16:12:29.000 043 21641.35 344.74 42679.71 88888.00 2024-02-12 16:12:30.000 043 21641.34 344.76 42679.71 99999.00 2024-02-12 16:12:31.000 043 21641.37 344.79 42679.69 99999.00 2024-02-12 16:12:32.000 043 21641.40 344.79 42679.68 99999.00 2024-02-12 16:12:33.000 043 21641.42 344.77 42679.71 99999.00 2024-02-12 16:12:34.000 043 21641.44 344.80 42679.78 99999.00 2024-02-12 16:12:35.000 043 21641.40 344.87 42679.79 47952.17 2024-02-12 16:12:36.000 043 21641.35 344.93 42679.72 88888.00 2024-02-12 16:12:37.000 043 21641.35 344.93 42679.67 88888.00 2024-02-12 16:12:38.000 043 21641.38 344.89 42679.66 88888.00 2024-02-12 16:12:39.000 043 21641.40 344.87 42679.68 88888.00 2024-02-12 16:12:40.000 043 21641.43 344.87 42679.69 47952.48 2024-02-12 16:12:41.000 043 21641.48 344.87 42679.68 88888.00 2024-02-12 16:12:42.000 043 21641.53 344.89 42679.70 88888.00 2024-02-12 16:12:43.000 043 21641.51 344.90 42679.73 88888.00 2024-02-12 16:12:44.000 043 21641.45 344.88 42679.75 88888.00 2024-02-12 16:12:45.000 043 21641.40 344.83 42679.74 99999.00 2024-02-12 16:12:46.000 043 21641.39 344.77 42679.70 99999.00 2024-02-12 16:12:47.000 043 21641.40 344.77 42679.67 99999.00 2024-02-12 16:12:48.000 043 21641.40 344.82 42679.68 99999.00 2024-02-12 16:12:49.000 043 21641.40 344.86 42679.69 99999.00 2024-02-12 16:12:50.000 043 21641.44 344.86 42679.71 47952.09 2024-02-12 16:12:51.000 043 21641.50 344.87 42679.75 88888.00 2024-02-12 16:12:52.000 043 21641.50 344.87 42679.74 88888.00 2024-02-12 16:12:53.000 043 21641.43 344.86 42679.68 88888.00 2024-02-12 16:12:54.000 043 21641.35 344.83 42679.62 88888.00 2024-02-12 16:12:55.000 043 21641.33 344.84 42679.63 47952.99 2024-02-12 16:12:56.000 043 21641.35 344.87 42679.66 88888.00 2024-02-12 16:12:57.000 043 21641.40 344.89 42679.68 88888.00 2024-02-12 16:12:58.000 043 21641.46 344.91 42679.72 88888.00 2024-02-12 16:12:59.000 043 21641.46 344.93 42679.73 88888.00 2024-02-12 16:13:00.000 043 21641.45 344.91 42679.72 47952.53 2024-02-12 16:13:01.000 043 21641.49 344.88 42679.73 88888.00 2024-02-12 16:13:02.000 043 21641.50 344.85 42679.71 88888.00 2024-02-12 16:13:03.000 043 21641.47 344.83 42679.66 88888.00 2024-02-12 16:13:04.000 043 21641.46 344.82 42679.66 88888.00 2024-02-12 16:13:05.000 043 21641.47 344.83 42679.68 99999.00 2024-02-12 16:13:06.000 043 21641.48 344.82 42679.66 99999.00 2024-02-12 16:13:07.000 043 21641.46 344.83 42679.63 99999.00 2024-02-12 16:13:08.000 043 21641.44 344.86 42679.62 99999.00 2024-02-12 16:13:09.000 043 21641.42 344.89 42679.66 99999.00 2024-02-12 16:13:10.000 043 21641.38 344.92 42679.72 47952.37 2024-02-12 16:13:11.000 043 21641.38 344.93 42679.74 88888.00 2024-02-12 16:13:12.000 043 21641.39 344.89 42679.72 88888.00 2024-02-12 16:13:13.000 043 21641.37 344.82 42679.69 88888.00 2024-02-12 16:13:14.000 043 21641.33 344.82 42679.69 88888.00 2024-02-12 16:13:15.000 043 21641.31 344.92 42679.73 47952.94 2024-02-12 16:13:16.000 043 21641.29 345.00 42679.77 88888.00 2024-02-12 16:13:17.000 043 21641.25 345.00 42679.79 88888.00 2024-02-12 16:13:18.000 043 21641.25 344.94 42679.78 88888.00 2024-02-12 16:13:19.000 043 21641.30 344.87 42679.76 88888.00 2024-02-12 16:13:20.000 043 21641.34 344.87 42679.74 47952.88 2024-02-12 16:13:21.000 043 21641.34 344.95 42679.77 88888.00 2024-02-12 16:13:22.000 043 21641.32 344.98 42679.82 88888.00 2024-02-12 16:13:23.000 043 21641.28 344.92 42679.84 88888.00 2024-02-12 16:13:24.000 043 21641.21 344.88 42679.81 88888.00 2024-02-12 16:13:25.000 043 21641.18 344.87 42679.77 47952.40 2024-02-12 16:13:26.000 043 21641.22 344.91 42679.77 88888.00 2024-02-12 16:13:27.000 043 21641.31 344.95 42679.76 88888.00 2024-02-12 16:13:28.000 043 21641.33 344.96 42679.73 88888.00 2024-02-12 16:13:29.000 043 21641.29 344.94 42679.72 88888.00 2024-02-12 16:13:30.000 043 21641.22 344.92 42679.75 47952.04 2024-02-12 16:13:31.000 043 21641.19 344.88 42679.76 88888.00 2024-02-12 16:13:32.000 043 21641.22 344.87 42679.73 88888.00 2024-02-12 16:13:33.000 043 21641.26 344.88 42679.71 88888.00 2024-02-12 16:13:34.000 043 21641.32 344.93 42679.73 88888.00 2024-02-12 16:13:35.000 043 21641.35 344.94 42679.76 47952.84 2024-02-12 16:13:36.000 043 21641.30 344.93 42679.73 88888.00 2024-02-12 16:13:37.000 043 21641.19 344.93 42679.73 88888.00 2024-02-12 16:13:38.000 043 21641.14 344.93 42679.78 88888.00 2024-02-12 16:13:39.000 043 21641.20 344.91 42679.82 88888.00 2024-02-12 16:13:40.000 043 21641.27 344.90 42679.83 47952.28 2024-02-12 16:13:41.000 043 21641.25 344.90 42679.78 88888.00 2024-02-12 16:13:42.000 043 21641.23 344.87 42679.73 88888.00 2024-02-12 16:13:43.000 043 21641.26 344.85 42679.71 88888.00 2024-02-12 16:13:44.000 043 21641.29 344.86 42679.70 88888.00 2024-02-12 16:13:45.000 043 21641.30 344.89 42679.70 47953.02 2024-02-12 16:13:46.000 043 21641.29 344.89 42679.69 88888.00 2024-02-12 16:13:47.000 043 21641.26 344.90 42679.65 88888.00 2024-02-12 16:13:48.000 043 21641.22 344.92 42679.61 88888.00 2024-02-12 16:13:49.000 043 21641.20 344.92 42679.60 88888.00 2024-02-12 16:13:50.000 043 21641.22 344.92 42679.61 47952.50 2024-02-12 16:13:51.000 043 21641.26 344.94 42679.62 88888.00 2024-02-12 16:13:52.000 043 21641.26 344.95 42679.62 88888.00 2024-02-12 16:13:53.000 043 21641.25 344.95 42679.62 88888.00 2024-02-12 16:13:54.000 043 21641.26 344.96 42679.62 88888.00 2024-02-12 16:13:55.000 043 21641.26 344.96 42679.61 47952.24 2024-02-12 16:13:56.000 043 21641.29 344.97 42679.63 88888.00 2024-02-12 16:13:57.000 043 21641.33 345.00 42679.69 88888.00 2024-02-12 16:13:58.000 043 21641.34 345.03 42679.73 88888.00 2024-02-12 16:13:59.000 043 21641.38 345.06 42679.74 88888.00 2024-02-12 16:14:00.000 043 21641.42 345.05 42679.72 47952.36 2024-02-12 16:14:01.000 043 21641.40 345.04 42679.69 88888.00 2024-02-12 16:14:02.000 043 21641.32 345.05 42679.69 88888.00 2024-02-12 16:14:03.000 043 21641.30 345.05 42679.69 88888.00 2024-02-12 16:14:04.000 043 21641.33 345.04 42679.70 88888.00 2024-02-12 16:14:05.000 043 21641.34 345.05 42679.69 47952.14 2024-02-12 16:14:06.000 043 21641.29 345.08 42679.66 88888.00 2024-02-12 16:14:07.000 043 21641.27 345.07 42679.63 88888.00 2024-02-12 16:14:08.000 043 21641.32 345.05 42679.64 88888.00 2024-02-12 16:14:09.000 043 21641.35 345.06 42679.64 88888.00 2024-02-12 16:14:10.000 043 21641.36 345.09 42679.66 47951.95 2024-02-12 16:14:11.000 043 21641.37 345.10 42679.68 88888.00 2024-02-12 16:14:12.000 043 21641.38 345.07 42679.67 88888.00 2024-02-12 16:14:13.000 043 21641.33 345.06 42679.64 88888.00 2024-02-12 16:14:14.000 043 21641.27 345.07 42679.59 88888.00 2024-02-12 16:14:15.000 043 21641.29 345.05 42679.59 99999.00 2024-02-12 16:14:16.000 043 21641.37 345.00 42679.60 99999.00 2024-02-12 16:14:17.000 043 21641.41 344.99 42679.62 99999.00 2024-02-12 16:14:18.000 043 21641.40 344.99 42679.61 99999.00 2024-02-12 16:14:19.000 043 21641.39 345.00 42679.55 99999.00 2024-02-12 16:14:20.000 043 21641.39 345.03 42679.52 47953.01 2024-02-12 16:14:21.000 043 21641.41 345.06 42679.55 88888.00 2024-02-12 16:14:22.000 043 21641.44 345.03 42679.60 88888.00 2024-02-12 16:14:23.000 043 21641.44 345.03 42679.63 88888.00 2024-02-12 16:14:24.000 043 21641.44 345.08 42679.65 88888.00 2024-02-12 16:14:25.000 043 21641.45 345.13 42679.66 47953.03 2024-02-12 16:14:26.000 043 21641.45 345.13 42679.66 88888.00 2024-02-12 16:14:27.000 043 21641.42 345.10 42679.64 88888.00 2024-02-12 16:14:28.000 043 21641.41 345.04 42679.62 88888.00 2024-02-12 16:14:29.000 043 21641.42 344.97 42679.65 88888.00 2024-02-12 16:14:30.000 043 21641.41 344.92 42679.70 47952.16 2024-02-12 16:14:31.000 043 21641.40 344.90 42679.72 88888.00 2024-02-12 16:14:32.000 043 21641.41 344.92 42679.73 88888.00 2024-02-12 16:14:33.000 043 21641.44 344.95 42679.72 88888.00 2024-02-12 16:14:34.000 043 21641.43 344.97 42679.70 88888.00 2024-02-12 16:14:35.000 043 21641.39 344.99 42679.68 47952.37 2024-02-12 16:14:36.000 043 21641.38 344.96 42679.68 88888.00 2024-02-12 16:14:37.000 043 21641.42 344.92 42679.70 88888.00 2024-02-12 16:14:38.000 043 21641.44 344.93 42679.71 88888.00 2024-02-12 16:14:39.000 043 21641.43 344.96 42679.70 88888.00 2024-02-12 16:14:40.000 043 21641.45 345.00 42679.68 47952.47 2024-02-12 16:14:41.000 043 21641.49 345.01 42679.66 88888.00 2024-02-12 16:14:42.000 043 21641.49 344.99 42679.68 88888.00 2024-02-12 16:14:43.000 043 21641.47 344.97 42679.69 88888.00 2024-02-12 16:14:44.000 043 21641.47 344.98 42679.69 88888.00 2024-02-12 16:14:45.000 043 21641.47 344.96 42679.69 47952.13 2024-02-12 16:14:46.000 043 21641.46 344.93 42679.68 88888.00 2024-02-12 16:14:47.000 043 21641.47 344.93 42679.66 88888.00 2024-02-12 16:14:48.000 043 21641.51 344.99 42679.65 88888.00 2024-02-12 16:14:49.000 043 21641.55 345.06 42679.66 88888.00 2024-02-12 16:14:50.000 043 21641.54 345.11 42679.64 47952.22 2024-02-12 16:14:51.000 043 21641.54 345.12 42679.61 88888.00 2024-02-12 16:14:52.000 043 21641.56 345.08 42679.60 88888.00 2024-02-12 16:14:53.000 043 21641.58 345.03 42679.61 88888.00 2024-02-12 16:14:54.000 043 21641.53 345.01 42679.63 88888.00 2024-02-12 16:14:55.000 043 21641.45 345.05 42679.66 47952.12 2024-02-12 16:14:56.000 043 21641.39 345.10 42679.69 88888.00 2024-02-12 16:14:57.000 043 21641.38 345.10 42679.70 88888.00 2024-02-12 16:14:58.000 043 21641.41 345.07 42679.69 88888.00 2024-02-12 16:14:59.000 043 21641.44 345.04 42679.68 88888.00 2024-02-12 16:15:00.000 043 21641.41 345.04 42679.68 47953.00 2024-02-12 16:15:01.000 043 21641.40 345.05 42679.66 88888.00 2024-02-12 16:15:02.000 043 21641.41 345.08 42679.64 88888.00 2024-02-12 16:15:03.000 043 21641.42 345.12 42679.66 88888.00 2024-02-12 16:15:04.000 043 21641.45 345.11 42679.71 88888.00 2024-02-12 16:15:05.000 043 21641.48 345.06 42679.77 99999.00 2024-02-12 16:15:06.000 043 21641.49 345.03 42679.78 99999.00 2024-02-12 16:15:07.000 043 21641.49 345.06 42679.75 99999.00 2024-02-12 16:15:08.000 043 21641.47 345.08 42679.71 99999.00 2024-02-12 16:15:09.000 043 21641.45 345.04 42679.70 99999.00 2024-02-12 16:15:10.000 043 21641.48 345.02 42679.73 47952.98 2024-02-12 16:15:11.000 043 21641.52 345.05 42679.72 88888.00 2024-02-12 16:15:12.000 043 21641.49 345.08 42679.71 88888.00 2024-02-12 16:15:13.000 043 21641.43 345.11 42679.72 88888.00 2024-02-12 16:15:14.000 043 21641.41 345.11 42679.71 88888.00 2024-02-12 16:15:15.000 043 21641.43 345.10 42679.67 47952.16 2024-02-12 16:15:16.000 043 21641.48 345.09 42679.65 88888.00 2024-02-12 16:15:17.000 043 21641.49 345.08 42679.63 88888.00 2024-02-12 16:15:18.000 043 21641.50 345.07 42679.59 88888.00 2024-02-12 16:15:19.000 043 21641.52 345.10 42679.59 88888.00 2024-02-12 16:15:20.000 043 21641.49 345.14 42679.59 47952.82 2024-02-12 16:15:21.000 043 21641.46 345.18 42679.59 88888.00 2024-02-12 16:15:22.000 043 21641.48 345.18 42679.60 88888.00 2024-02-12 16:15:23.000 043 21641.53 345.11 42679.62 88888.00 2024-02-12 16:15:24.000 043 21641.57 345.09 42679.64 88888.00 2024-02-12 16:15:25.000 043 21641.59 345.10 42679.62 47952.21 2024-02-12 16:15:26.000 043 21641.56 345.04 42679.56 88888.00 2024-02-12 16:15:27.000 043 21641.51 344.97 42679.52 88888.00 2024-02-12 16:15:28.000 043 21641.51 344.98 42679.57 88888.00 2024-02-12 16:15:29.000 043 21641.56 345.02 42679.65 88888.00 2024-02-12 16:15:30.000 043 21641.60 345.03 42679.68 47952.34 2024-02-12 16:15:31.000 043 21641.63 344.99 42679.67 88888.00 2024-02-12 16:15:32.000 043 21641.60 345.00 42679.66 88888.00 2024-02-12 16:15:33.000 043 21641.52 345.02 42679.67 88888.00 2024-02-12 16:15:34.000 043 21641.49 345.02 42679.66 88888.00 2024-02-12 16:15:35.000 043 21641.53 344.99 42679.66 47952.71 2024-02-12 16:15:36.000 043 21641.57 344.99 42679.69 88888.00 2024-02-12 16:15:37.000 043 21641.59 345.02 42679.73 88888.00 2024-02-12 16:15:38.000 043 21641.62 345.05 42679.72 88888.00 2024-02-12 16:15:39.000 043 21641.64 345.04 42679.66 88888.00 2024-02-12 16:15:40.000 043 21641.65 345.04 42679.63 99999.00 2024-02-12 16:15:41.000 043 21641.61 345.03 42679.62 99999.00 2024-02-12 16:15:42.000 043 21641.57 345.03 42679.59 99999.00 2024-02-12 16:15:43.000 043 21641.59 345.05 42679.57 99999.00 2024-02-12 16:15:44.000 043 21641.62 345.04 42679.57 99999.00 2024-02-12 16:15:45.000 043 21641.62 345.04 42679.56 47952.29 2024-02-12 16:15:46.000 043 21641.62 345.05 42679.54 88888.00 2024-02-12 16:15:47.000 043 21641.66 345.04 42679.55 88888.00 2024-02-12 16:15:48.000 043 21641.71 345.04 42679.54 88888.00 2024-02-12 16:15:49.000 043 21641.72 345.06 42679.54 88888.00 2024-02-12 16:15:50.000 043 21641.68 345.04 42679.54 47952.70 2024-02-12 16:15:51.000 043 21641.68 345.01 42679.54 88888.00 2024-02-12 16:15:52.000 043 21641.72 345.02 42679.55 88888.00 2024-02-12 16:15:53.000 043 21641.75 345.01 42679.51 88888.00 2024-02-12 16:15:54.000 043 21641.73 344.97 42679.44 88888.00 2024-02-12 16:15:55.000 043 21641.72 344.94 42679.43 47952.14 2024-02-12 16:15:56.000 043 21641.72 344.98 42679.45 88888.00 2024-02-12 16:15:57.000 043 21641.72 345.03 42679.46 88888.00 2024-02-12 16:15:58.000 043 21641.68 345.04 42679.45 88888.00 2024-02-12 16:15:59.000 043 21641.66 345.04 42679.43 88888.00 2024-02-12 16:16:00.000 043 21641.71 345.05 42679.42 47952.34 2024-02-12 16:16:01.000 043 21641.74 345.06 42679.43 88888.00 2024-02-12 16:16:02.000 043 21641.74 345.05 42679.45 88888.00 2024-02-12 16:16:03.000 043 21641.75 345.02 42679.46 88888.00 2024-02-12 16:16:04.000 043 21641.78 345.01 42679.45 88888.00 2024-02-12 16:16:05.000 043 21641.81 345.06 42679.48 47952.34 2024-02-12 16:16:06.000 043 21641.82 345.11 42679.54 88888.00 2024-02-12 16:16:07.000 043 21641.81 345.12 42679.54 88888.00 2024-02-12 16:16:08.000 043 21641.81 345.09 42679.52 88888.00 2024-02-12 16:16:09.000 043 21641.82 345.05 42679.52 88888.00 2024-02-12 16:16:10.000 043 21641.82 345.05 42679.52 47952.49 2024-02-12 16:16:11.000 043 21641.81 345.10 42679.52 88888.00 2024-02-12 16:16:12.000 043 21641.82 345.11 42679.54 88888.00 2024-02-12 16:16:13.000 043 21641.84 345.08 42679.54 88888.00 2024-02-12 16:16:14.000 043 21641.83 345.06 42679.51 88888.00 2024-02-12 16:16:15.000 043 21641.83 345.03 42679.52 47952.88 2024-02-12 16:16:16.000 043 21641.90 345.01 42679.56 88888.00 2024-02-12 16:16:17.000 043 21641.96 345.00 42679.57 88888.00 2024-02-12 16:16:18.000 043 21641.95 345.02 42679.56 88888.00 2024-02-12 16:16:19.000 043 21641.95 345.05 42679.54 88888.00 2024-02-12 16:16:20.000 043 21641.98 345.06 42679.52 47952.09 2024-02-12 16:16:21.000 043 21641.97 345.07 42679.50 88888.00 2024-02-12 16:16:22.000 043 21641.93 345.09 42679.49 88888.00 2024-02-12 16:16:23.000 043 21641.93 345.09 42679.48 88888.00 2024-02-12 16:16:24.000 043 21641.95 345.08 42679.48 88888.00 2024-02-12 16:16:25.000 043 21641.96 345.10 42679.48 47952.75 2024-02-12 16:16:26.000 043 21641.92 345.12 42679.49 88888.00 2024-02-12 16:16:27.000 043 21641.92 345.12 42679.48 88888.00 2024-02-12 16:16:28.000 043 21641.96 345.12 42679.48 88888.00 2024-02-12 16:16:29.000 043 21641.95 345.16 42679.50 88888.00 2024-02-12 16:16:30.000 043 21641.90 345.19 42679.55 99999.00 2024-02-12 16:16:31.000 043 21641.85 345.20 42679.56 99999.00 2024-02-12 16:16:32.000 043 21641.80 345.19 42679.50 99999.00 2024-02-12 16:16:33.000 043 21641.77 345.19 42679.46 99999.00 2024-02-12 16:16:34.000 043 21641.74 345.18 42679.44 99999.00 2024-02-12 16:16:35.000 043 21641.71 345.16 42679.46 99999.00 2024-02-12 16:16:36.000 043 21641.71 345.15 42679.51 99999.00 2024-02-12 16:16:37.000 043 21641.69 345.17 42679.57 99999.00 2024-02-12 16:16:38.000 043 21641.67 345.18 42679.59 99999.00 2024-02-12 16:16:39.000 043 21641.72 345.20 42679.58 99999.00 2024-02-12 16:16:40.000 043 21641.78 345.20 42679.57 47952.38 2024-02-12 16:16:41.000 043 21641.81 345.21 42679.54 88888.00 2024-02-12 16:16:42.000 043 21641.78 345.23 42679.52 88888.00 2024-02-12 16:16:43.000 043 21641.73 345.23 42679.50 88888.00 2024-02-12 16:16:44.000 043 21641.71 345.20 42679.48 88888.00 2024-02-12 16:16:45.000 043 21641.73 345.18 42679.48 47952.09 2024-02-12 16:16:46.000 043 21641.74 345.13 42679.48 88888.00 2024-02-12 16:16:47.000 043 21641.76 345.09 42679.49 88888.00 2024-02-12 16:16:48.000 043 21641.77 345.10 42679.50 88888.00 2024-02-12 16:16:49.000 043 21641.78 345.11 42679.51 88888.00 2024-02-12 16:16:50.000 043 21641.81 345.15 42679.52 47952.85 2024-02-12 16:16:51.000 043 21641.85 345.17 42679.50 88888.00 2024-02-12 16:16:52.000 043 21641.85 345.12 42679.47 88888.00 2024-02-12 16:16:53.000 043 21641.85 345.10 42679.46 88888.00 2024-02-12 16:16:54.000 043 21641.86 345.13 42679.47 88888.00 2024-02-12 16:16:55.000 043 21641.88 345.19 42679.50 47953.00 2024-02-12 16:16:56.000 043 21641.90 345.22 42679.52 88888.00 2024-02-12 16:16:57.000 043 21641.90 345.21 42679.53 88888.00 2024-02-12 16:16:58.000 043 21641.91 345.21 42679.54 88888.00 2024-02-12 16:16:59.000 043 21641.94 345.22 42679.57 88888.00 2024-02-12 16:17:00.000 043 21641.99 345.23 42679.56 47952.09 2024-02-12 16:17:01.000 043 21642.01 345.23 42679.52 88888.00 2024-02-12 16:17:02.000 043 21641.97 345.22 42679.47 88888.00 2024-02-12 16:17:03.000 043 21641.89 345.19 42679.46 88888.00 2024-02-12 16:17:04.000 043 21641.87 345.16 42679.46 88888.00 2024-02-12 16:17:05.000 043 21641.91 345.18 42679.48 47952.87 2024-02-12 16:17:06.000 043 21641.95 345.19 42679.51 88888.00 2024-02-12 16:17:07.000 043 21641.97 345.15 42679.54 88888.00 2024-02-12 16:17:08.000 043 21642.00 345.12 42679.56 88888.00 2024-02-12 16:17:09.000 043 21642.02 345.14 42679.59 88888.00 2024-02-12 16:17:10.000 043 21642.05 345.14 42679.60 47952.20 2024-02-12 16:17:11.000 043 21642.06 345.12 42679.57 88888.00 2024-02-12 16:17:12.000 043 21642.06 345.09 42679.52 88888.00 2024-02-12 16:17:13.000 043 21642.04 345.08 42679.51 88888.00 2024-02-12 16:17:14.000 043 21642.02 345.11 42679.52 88888.00 2024-02-12 16:17:15.000 043 21642.01 345.14 42679.54 47952.98 2024-02-12 16:17:16.000 043 21641.99 345.15 42679.54 88888.00 2024-02-12 16:17:17.000 043 21641.97 345.16 42679.53 88888.00 2024-02-12 16:17:18.000 043 21641.99 345.19 42679.54 88888.00 2024-02-12 16:17:19.000 043 21642.01 345.21 42679.54 88888.00 2024-02-12 16:17:20.000 043 21641.98 345.20 42679.52 47952.77 2024-02-12 16:17:21.000 043 21641.98 345.19 42679.50 88888.00 2024-02-12 16:17:22.000 043 21642.01 345.19 42679.48 88888.00 2024-02-12 16:17:23.000 043 21642.00 345.18 42679.48 88888.00 2024-02-12 16:17:24.000 043 21641.97 345.18 42679.48 88888.00 2024-02-12 16:17:25.000 043 21641.97 345.20 42679.50 47952.08 2024-02-12 16:17:26.000 043 21641.97 345.21 42679.51 88888.00 2024-02-12 16:17:27.000 043 21641.93 345.17 42679.50 88888.00 2024-02-12 16:17:28.000 043 21641.89 345.11 42679.48 88888.00 2024-02-12 16:17:29.000 043 21641.86 345.10 42679.47 88888.00 2024-02-12 16:17:30.000 043 21641.88 345.11 42679.48 47952.87 2024-02-12 16:17:31.000 043 21641.91 345.13 42679.50 88888.00 2024-02-12 16:17:32.000 043 21641.90 345.13 42679.50 88888.00 2024-02-12 16:17:33.000 043 21641.87 345.12 42679.51 88888.00 2024-02-12 16:17:34.000 043 21641.88 345.13 42679.50 88888.00 2024-02-12 16:17:35.000 043 21641.91 345.14 42679.49 99999.00 2024-02-12 16:17:36.000 043 21641.94 345.12 42679.47 99999.00 2024-02-12 16:17:37.000 043 21641.91 345.06 42679.47 99999.00 2024-02-12 16:17:38.000 043 21641.88 345.03 42679.48 99999.00 2024-02-12 16:17:39.000 043 21641.91 345.05 42679.50 99999.00 2024-02-12 16:17:40.000 043 21641.99 345.08 42679.51 47952.22 2024-02-12 16:17:41.000 043 21642.02 345.13 42679.50 88888.00 2024-02-12 16:17:42.000 043 21642.01 345.17 42679.50 88888.00 2024-02-12 16:17:43.000 043 21642.03 345.18 42679.54 88888.00 2024-02-12 16:17:44.000 043 21642.06 345.16 42679.57 88888.00 2024-02-12 16:17:45.000 043 21642.08 345.13 42679.53 47952.92 2024-02-12 16:17:46.000 043 21642.07 345.09 42679.49 88888.00 2024-02-12 16:17:47.000 043 21642.08 345.04 42679.50 88888.00 2024-02-12 16:17:48.000 043 21642.09 345.01 42679.52 88888.00 2024-02-12 16:17:49.000 043 21642.10 345.03 42679.53 88888.00 2024-02-12 16:17:50.000 043 21642.07 345.07 42679.52 47952.48 2024-02-12 16:17:51.000 043 21642.02 345.12 42679.53 88888.00 2024-02-12 16:17:52.000 043 21641.95 345.15 42679.55 88888.00 2024-02-12 16:17:53.000 043 21641.88 345.14 42679.55 88888.00 2024-02-12 16:17:54.000 043 21641.87 345.11 42679.54 88888.00 2024-02-12 16:17:55.000 043 21641.92 345.08 42679.57 47952.21 2024-02-12 16:17:56.000 043 21641.98 345.12 42679.60 88888.00 2024-02-12 16:17:57.000 043 21642.03 345.18 42679.61 88888.00 2024-02-12 16:17:58.000 043 21642.00 345.18 42679.57 88888.00 2024-02-12 16:17:59.000 043 21641.94 345.17 42679.55 88888.00 2024-02-12 16:18:00.000 043 21641.92 345.19 42679.54 47952.31 2024-02-12 16:18:01.000 043 21641.93 345.20 42679.53 88888.00 2024-02-12 16:18:02.000 043 21641.96 345.20 42679.52 88888.00 2024-02-12 16:18:03.000 043 21642.00 345.20 42679.52 88888.00 2024-02-12 16:18:04.000 043 21642.05 345.20 42679.54 88888.00 2024-02-12 16:18:05.000 043 21642.06 345.21 42679.57 99999.00 2024-02-12 16:18:06.000 043 21642.04 345.19 42679.59 99999.00 2024-02-12 16:18:07.000 043 21642.00 345.18 42679.59 99999.00 2024-02-12 16:18:08.000 043 21641.98 345.19 42679.60 99999.00 2024-02-12 16:18:09.000 043 21641.98 345.17 42679.61 99999.00 2024-02-12 16:18:10.000 043 21641.96 345.12 42679.57 47952.96 2024-02-12 16:18:11.000 043 21641.89 345.11 42679.53 88888.00 2024-02-12 16:18:12.000 043 21641.87 345.11 42679.51 88888.00 2024-02-12 16:18:13.000 043 21641.92 345.14 42679.54 88888.00 2024-02-12 16:18:14.000 043 21641.97 345.18 42679.59 88888.00 2024-02-12 16:18:15.000 043 21641.95 345.20 42679.62 47952.94 2024-02-12 16:18:16.000 043 21641.96 345.21 42679.62 88888.00 2024-02-12 16:18:17.000 043 21641.97 345.23 42679.61 88888.00 2024-02-12 16:18:18.000 043 21641.94 345.22 42679.61 88888.00 2024-02-12 16:18:19.000 043 21641.95 345.19 42679.62 88888.00 2024-02-12 16:18:20.000 043 21641.98 345.16 42679.61 99999.00 2024-02-12 16:18:21.000 043 21642.00 345.17 42679.58 99999.00 2024-02-12 16:18:22.000 043 21642.02 345.18 42679.56 99999.00 2024-02-12 16:18:23.000 043 21642.03 345.15 42679.54 99999.00 2024-02-12 16:18:24.000 043 21642.04 345.13 42679.56 99999.00 2024-02-12 16:18:25.000 043 21642.02 345.12 42679.61 99999.00 2024-02-12 16:18:26.000 043 21642.01 345.10 42679.61 99999.00 2024-02-12 16:18:27.000 043 21642.06 345.08 42679.56 99999.00 2024-02-12 16:18:28.000 043 21642.15 345.09 42679.54 99999.00 2024-02-12 16:18:29.000 043 21642.22 345.11 42679.53 99999.00 2024-02-12 16:18:30.000 043 21642.24 345.09 42679.52 47952.49 2024-02-12 16:18:31.000 043 21642.24 345.09 42679.54 88888.00 2024-02-12 16:18:32.000 043 21642.27 345.12 42679.55 88888.00 2024-02-12 16:18:33.000 043 21642.28 345.15 42679.56 88888.00 2024-02-12 16:18:34.000 043 21642.24 345.15 42679.56 88888.00 2024-02-12 16:18:35.000 043 21642.18 345.12 42679.54 99999.00 2024-02-12 16:18:36.000 043 21642.14 345.10 42679.50 99999.00 2024-02-12 16:18:37.000 043 21642.16 345.11 42679.49 99999.00 2024-02-12 16:18:38.000 043 21642.19 345.15 42679.52 99999.00 2024-02-12 16:18:39.000 043 21642.19 345.16 42679.54 99999.00 2024-02-12 16:18:40.000 043 21642.17 345.14 42679.55 99999.00 2024-02-12 16:18:41.000 043 21642.17 345.15 42679.54 99999.00 2024-02-12 16:18:42.000 043 21642.16 345.17 42679.54 99999.00 2024-02-12 16:18:43.000 043 21642.10 345.18 42679.54 99999.00 2024-02-12 16:18:44.000 043 21642.02 345.18 42679.53 99999.00 2024-02-12 16:18:45.000 043 21641.97 345.15 42679.50 47952.81 2024-02-12 16:18:46.000 043 21641.97 345.12 42679.49 88888.00 2024-02-12 16:18:47.000 043 21641.98 345.16 42679.51 88888.00 2024-02-12 16:18:48.000 043 21641.98 345.24 42679.55 88888.00 2024-02-12 16:18:49.000 043 21641.98 345.28 42679.59 88888.00 2024-02-12 16:18:50.000 043 21641.99 345.30 42679.57 47952.83 2024-02-12 16:18:51.000 043 21641.96 345.32 42679.54 88888.00 2024-02-12 16:18:52.000 043 21641.92 345.34 42679.53 88888.00 2024-02-12 16:18:53.000 043 21641.94 345.31 42679.55 88888.00 2024-02-12 16:18:54.000 043 21642.02 345.28 42679.52 88888.00 2024-02-12 16:18:55.000 043 21642.06 345.29 42679.50 47953.04 2024-02-12 16:18:56.000 043 21642.03 345.31 42679.55 88888.00 2024-02-12 16:18:57.000 043 21641.97 345.33 42679.59 88888.00 2024-02-12 16:18:58.000 043 21641.95 345.35 42679.59 88888.00 2024-02-12 16:18:59.000 043 21641.98 345.35 42679.57 88888.00 2024-02-12 16:19:00.000 043 21642.00 345.33 42679.59 47952.48 2024-02-12 16:19:01.000 043 21641.99 345.34 42679.59 88888.00 2024-02-12 16:19:02.000 043 21641.98 345.34 42679.55 88888.00 2024-02-12 16:19:03.000 043 21642.03 345.32 42679.52 88888.00 2024-02-12 16:19:04.000 043 21642.05 345.31 42679.50 88888.00 2024-02-12 16:19:05.000 043 21642.06 345.28 42679.51 99999.00 2024-02-12 16:19:06.000 043 21642.11 345.24 42679.52 99999.00 2024-02-12 16:19:07.000 043 21642.15 345.18 42679.50 99999.00 2024-02-12 16:19:08.000 043 21642.16 345.17 42679.44 99999.00 2024-02-12 16:19:09.000 043 21642.19 345.22 42679.43 99999.00 2024-02-12 16:19:10.000 043 21642.24 345.28 42679.47 47952.30 2024-02-12 16:19:11.000 043 21642.27 345.29 42679.52 88888.00 2024-02-12 16:19:12.000 043 21642.26 345.28 42679.54 88888.00 2024-02-12 16:19:13.000 043 21642.21 345.30 42679.53 88888.00 2024-02-12 16:19:14.000 043 21642.18 345.33 42679.54 88888.00 2024-02-12 16:19:15.000 043 21642.19 345.35 42679.54 99999.00 2024-02-12 16:19:16.000 043 21642.23 345.36 42679.52 99999.00 2024-02-12 16:19:17.000 043 21642.26 345.36 42679.50 99999.00 2024-02-12 16:19:18.000 043 21642.24 345.35 42679.49 99999.00 2024-02-12 16:19:19.000 043 21642.18 345.37 42679.49 99999.00 2024-02-12 16:19:20.000 043 21642.15 345.41 42679.50 99999.00 2024-02-12 16:19:21.000 043 21642.15 345.47 42679.51 99999.00 2024-02-12 16:19:22.000 043 21642.18 345.47 42679.50 99999.00 2024-02-12 16:19:23.000 043 21642.18 345.43 42679.50 99999.00 2024-02-12 16:19:24.000 043 21642.13 345.39 42679.49 99999.00 2024-02-12 16:19:25.000 043 21642.12 345.37 42679.49 47952.89 2024-02-12 16:19:26.000 043 21642.11 345.38 42679.49 88888.00 2024-02-12 16:19:27.000 043 21642.06 345.40 42679.48 88888.00 2024-02-12 16:19:28.000 043 21642.02 345.41 42679.50 88888.00 2024-02-12 16:19:29.000 043 21642.02 345.42 42679.52 88888.00 2024-02-12 16:19:30.000 043 21642.04 345.41 42679.52 47952.96 2024-02-12 16:19:31.000 043 21642.06 345.38 42679.54 88888.00 2024-02-12 16:19:32.000 043 21642.06 345.34 42679.57 88888.00 2024-02-12 16:19:33.000 043 21642.06 345.31 42679.59 88888.00 2024-02-12 16:19:34.000 043 21642.07 345.30 42679.57 88888.00 2024-02-12 16:19:35.000 043 21642.10 345.29 42679.52 47952.30 2024-02-12 16:19:36.000 043 21642.12 345.28 42679.48 88888.00 2024-02-12 16:19:37.000 043 21642.12 345.29 42679.48 88888.00 2024-02-12 16:19:38.000 043 21642.12 345.31 42679.50 88888.00 2024-02-12 16:19:39.000 043 21642.13 345.37 42679.52 88888.00 2024-02-12 16:19:40.000 043 21642.15 345.42 42679.54 47952.33 2024-02-12 16:19:41.000 043 21642.13 345.42 42679.54 88888.00 2024-02-12 16:19:42.000 043 21642.09 345.38 42679.51 88888.00 2024-02-12 16:19:43.000 043 21642.10 345.35 42679.48 88888.00 2024-02-12 16:19:44.000 043 21642.19 345.39 42679.51 88888.00 2024-02-12 16:19:45.000 043 21642.26 345.43 42679.57 47952.61 2024-02-12 16:19:46.000 043 21642.25 345.42 42679.59 88888.00 2024-02-12 16:19:47.000 043 21642.23 345.40 42679.57 88888.00 2024-02-12 16:19:48.000 043 21642.26 345.39 42679.56 88888.00 2024-02-12 16:19:49.000 043 21642.23 345.37 42679.55 88888.00 2024-02-12 16:19:50.000 043 21642.17 345.38 42679.54 47952.86 2024-02-12 16:19:51.000 043 21642.17 345.46 42679.55 88888.00 2024-02-12 16:19:52.000 043 21642.18 345.52 42679.54 88888.00 2024-02-12 16:19:53.000 043 21642.16 345.52 42679.51 88888.00 2024-02-12 16:19:54.000 043 21642.12 345.49 42679.52 88888.00 2024-02-12 16:19:55.000 043 21642.10 345.49 42679.53 47953.01 2024-02-12 16:19:56.000 043 21642.14 345.53 42679.55 88888.00 2024-02-12 16:19:57.000 043 21642.15 345.56 42679.57 88888.00 2024-02-12 16:19:58.000 043 21642.12 345.56 42679.59 88888.00 2024-02-12 16:19:59.000 043 21642.08 345.53 42679.59 88888.00 2024-02-12 16:20:00.000 043 21642.08 345.46 42679.54 47952.48 2024-02-12 16:20:01.000 043 21642.11 345.44 42679.51 88888.00 2024-02-12 16:20:02.000 043 21642.09 345.48 42679.54 88888.00 2024-02-12 16:20:03.000 043 21642.04 345.49 42679.55 88888.00 2024-02-12 16:20:04.000 043 21642.03 345.49 42679.54 88888.00 2024-02-12 16:20:05.000 043 21642.04 345.49 42679.52 47952.90 2024-02-12 16:20:06.000 043 21642.05 345.46 42679.55 88888.00 2024-02-12 16:20:07.000 043 21642.05 345.42 42679.62 88888.00 2024-02-12 16:20:08.000 043 21642.05 345.40 42679.62 88888.00 2024-02-12 16:20:09.000 043 21642.05 345.40 42679.57 88888.00 2024-02-12 16:20:10.000 043 21642.02 345.41 42679.54 47952.27 2024-02-12 16:20:11.000 043 21642.00 345.43 42679.55 88888.00 2024-02-12 16:20:12.000 043 21642.01 345.46 42679.59 88888.00 2024-02-12 16:20:13.000 043 21642.03 345.45 42679.59 88888.00 2024-02-12 16:20:14.000 043 21642.02 345.42 42679.59 88888.00 2024-02-12 16:20:15.000 043 21641.98 345.42 42679.63 47952.83 2024-02-12 16:20:16.000 043 21641.95 345.43 42679.62 88888.00 2024-02-12 16:20:17.000 043 21641.98 345.43 42679.57 88888.00 2024-02-12 16:20:18.000 043 21642.03 345.44 42679.57 88888.00 2024-02-12 16:20:19.000 043 21642.03 345.46 42679.59 88888.00 2024-02-12 16:20:20.000 043 21642.00 345.48 42679.62 99999.00 2024-02-12 16:20:21.000 043 21642.03 345.50 42679.66 99999.00 2024-02-12 16:20:22.000 043 21642.08 345.50 42679.69 99999.00 2024-02-12 16:20:23.000 043 21642.10 345.49 42679.68 99999.00 2024-02-12 16:20:24.000 043 21642.10 345.51 42679.66 99999.00 2024-02-12 16:20:25.000 043 21642.12 345.50 42679.65 47952.51 2024-02-12 16:20:26.000 043 21642.14 345.40 42679.63 88888.00 2024-02-12 16:20:27.000 043 21642.14 345.33 42679.62 88888.00 2024-02-12 16:20:28.000 043 21642.10 345.36 42679.60 88888.00 2024-02-12 16:20:29.000 043 21642.03 345.41 42679.61 88888.00 2024-02-12 16:20:30.000 043 21641.97 345.44 42679.62 99999.00 2024-02-12 16:20:31.000 043 21641.98 345.48 42679.62 99999.00 2024-02-12 16:20:32.000 043 21642.02 345.50 42679.63 99999.00 2024-02-12 16:20:33.000 043 21642.05 345.47 42679.65 99999.00 2024-02-12 16:20:34.000 043 21642.09 345.43 42679.65 99999.00 2024-02-12 16:20:35.000 043 21642.09 345.42 42679.63 47952.52 2024-02-12 16:20:36.000 043 21642.05 345.44 42679.63 88888.00 2024-02-12 16:20:37.000 043 21642.06 345.48 42679.64 88888.00 2024-02-12 16:20:38.000 043 21642.09 345.49 42679.60 88888.00 2024-02-12 16:20:39.000 043 21642.08 345.47 42679.58 88888.00 2024-02-12 16:20:40.000 043 21642.06 345.45 42679.61 99999.00 2024-02-12 16:20:41.000 043 21642.07 345.49 42679.62 99999.00 2024-02-12 16:20:42.000 043 21642.07 345.57 42679.63 99999.00 2024-02-12 16:20:43.000 043 21642.06 345.60 42679.69 99999.00 2024-02-12 16:20:44.000 043 21642.05 345.60 42679.73 99999.00 2024-02-12 16:20:45.000 043 21642.06 345.60 42679.72 99999.00 2024-02-12 16:20:46.000 043 21642.07 345.61 42679.71 99999.00 2024-02-12 16:20:47.000 043 21642.07 345.62 42679.70 99999.00 2024-02-12 16:20:48.000 043 21642.04 345.62 42679.69 99999.00 2024-02-12 16:20:49.000 043 21642.00 345.60 42679.71 99999.00 2024-02-12 16:20:50.000 043 21641.99 345.60 42679.72 47952.34 2024-02-12 16:20:51.000 043 21642.00 345.59 42679.69 88888.00 2024-02-12 16:20:52.000 043 21642.02 345.59 42679.66 88888.00 2024-02-12 16:20:53.000 043 21642.02 345.63 42679.67 88888.00 2024-02-12 16:20:54.000 043 21642.05 345.69 42679.73 88888.00 2024-02-12 16:20:55.000 043 21642.05 345.71 42679.74 47953.00 2024-02-12 16:20:56.000 043 21642.00 345.71 42679.69 88888.00 2024-02-12 16:20:57.000 043 21641.96 345.68 42679.64 88888.00 2024-02-12 16:20:58.000 043 21641.95 345.63 42679.63 88888.00 2024-02-12 16:20:59.000 043 21641.98 345.62 42679.64 88888.00 2024-02-12 16:21:00.000 043 21642.00 345.61 42679.64 99999.00 2024-02-12 16:21:01.000 043 21641.99 345.61 42679.64 99999.00 2024-02-12 16:21:02.000 043 21641.96 345.59 42679.63 99999.00 2024-02-12 16:21:03.000 043 21641.94 345.55 42679.62 99999.00 2024-02-12 16:21:04.000 043 21641.94 345.51 42679.62 99999.00 2024-02-12 16:21:05.000 043 21641.93 345.48 42679.62 47952.52 2024-02-12 16:21:06.000 043 21641.90 345.45 42679.64 88888.00 2024-02-12 16:21:07.000 043 21641.90 345.48 42679.66 88888.00 2024-02-12 16:21:08.000 043 21641.94 345.55 42679.67 88888.00 2024-02-12 16:21:09.000 043 21642.00 345.58 42679.66 88888.00 2024-02-12 16:21:10.000 043 21642.03 345.56 42679.67 99999.00 2024-02-12 16:21:11.000 043 21642.02 345.53 42679.68 99999.00 2024-02-12 16:21:12.000 043 21641.96 345.51 42679.66 99999.00 2024-02-12 16:21:13.000 043 21641.90 345.52 42679.61 99999.00 2024-02-12 16:21:14.000 043 21641.94 345.54 42679.60 99999.00 2024-02-12 16:21:15.000 043 21641.99 345.57 42679.62 99999.00 2024-02-12 16:21:16.000 043 21642.01 345.60 42679.66 99999.00 2024-02-12 16:21:17.000 043 21641.99 345.63 42679.67 99999.00 2024-02-12 16:21:18.000 043 21641.97 345.67 42679.67 99999.00 2024-02-12 16:21:19.000 043 21641.96 345.70 42679.69 99999.00 2024-02-12 16:21:20.000 043 21641.99 345.72 42679.73 99999.00 2024-02-12 16:21:21.000 043 21642.02 345.73 42679.74 99999.00 2024-02-12 16:21:22.000 043 21642.00 345.73 42679.70 99999.00 2024-02-12 16:21:23.000 043 21641.97 345.68 42679.66 99999.00 2024-02-12 16:21:24.000 043 21641.97 345.60 42679.64 99999.00 2024-02-12 16:21:25.000 043 21641.98 345.54 42679.62 99999.00 2024-02-12 16:21:26.000 043 21641.98 345.55 42679.60 99999.00 2024-02-12 16:21:27.000 043 21641.97 345.56 42679.60 99999.00 2024-02-12 16:21:28.000 043 21641.98 345.58 42679.61 99999.00 2024-02-12 16:21:29.000 043 21642.01 345.64 42679.61 99999.00 2024-02-12 16:21:30.000 043 21642.00 345.68 42679.62 99999.00 2024-02-12 16:21:31.000 043 21642.01 345.67 42679.63 99999.00 2024-02-12 16:21:32.000 043 21642.04 345.67 42679.62 99999.00 2024-02-12 16:21:33.000 043 21642.05 345.67 42679.62 99999.00 2024-02-12 16:21:34.000 043 21642.02 345.63 42679.62 99999.00 2024-02-12 16:21:35.000 043 21641.97 345.57 42679.61 47952.24 2024-02-12 16:21:36.000 043 21641.92 345.53 42679.61 88888.00 2024-02-12 16:21:37.000 043 21641.91 345.57 42679.67 88888.00 2024-02-12 16:21:38.000 043 21641.91 345.64 42679.70 88888.00 2024-02-12 16:21:39.000 043 21641.91 345.61 42679.66 88888.00 2024-02-12 16:21:40.000 043 21641.93 345.50 42679.62 99999.00 2024-02-12 16:21:41.000 043 21641.95 345.47 42679.62 99999.00 2024-02-12 16:21:42.000 043 21641.97 345.52 42679.64 99999.00 2024-02-12 16:21:43.000 043 21641.97 345.59 42679.66 99999.00 2024-02-12 16:21:44.000 043 21641.97 345.61 42679.66 99999.00 2024-02-12 16:21:45.000 043 21641.99 345.58 42679.66 99999.00 2024-02-12 16:21:46.000 043 21641.98 345.57 42679.67 99999.00 2024-02-12 16:21:47.000 043 21641.93 345.59 42679.66 99999.00 2024-02-12 16:21:48.000 043 21641.93 345.56 42679.64 99999.00 2024-02-12 16:21:49.000 043 21641.96 345.51 42679.65 99999.00 2024-02-12 16:21:50.000 043 21641.98 345.48 42679.68 47952.37 2024-02-12 16:21:51.000 043 21641.98 345.45 42679.69 88888.00 2024-02-12 16:21:52.000 043 21641.99 345.47 42679.69 88888.00 2024-02-12 16:21:53.000 043 21642.02 345.55 42679.70 88888.00 2024-02-12 16:21:54.000 043 21642.02 345.60 42679.69 88888.00 2024-02-12 16:21:55.000 043 21642.00 345.58 42679.65 47952.32 2024-02-12 16:21:56.000 043 21641.96 345.53 42679.60 88888.00 2024-02-12 16:21:57.000 043 21641.92 345.49 42679.59 88888.00 2024-02-12 16:21:58.000 043 21641.91 345.48 42679.62 88888.00 2024-02-12 16:21:59.000 043 21641.91 345.50 42679.69 88888.00 2024-02-12 16:22:00.000 043 21641.93 345.53 42679.75 47952.58 2024-02-12 16:22:01.000 043 21641.94 345.54 42679.79 88888.00 2024-02-12 16:22:02.000 043 21641.97 345.54 42679.80 88888.00 2024-02-12 16:22:03.000 043 21642.02 345.54 42679.80 88888.00 2024-02-12 16:22:04.000 043 21642.06 345.49 42679.76 88888.00 2024-02-12 16:22:05.000 043 21642.01 345.43 42679.72 99999.00 2024-02-12 16:22:06.000 043 21641.93 345.44 42679.71 99999.00 2024-02-12 16:22:07.000 043 21641.93 345.47 42679.73 99999.00 2024-02-12 16:22:08.000 043 21641.95 345.47 42679.77 99999.00 2024-02-12 16:22:09.000 043 21641.92 345.46 42679.79 99999.00 2024-02-12 16:22:10.000 043 21641.90 345.48 42679.78 47952.39 2024-02-12 16:22:11.000 043 21641.91 345.50 42679.79 88888.00 2024-02-12 16:22:12.000 043 21641.96 345.48 42679.79 88888.00 2024-02-12 16:22:13.000 043 21642.00 345.44 42679.79 88888.00 2024-02-12 16:22:14.000 043 21642.00 345.42 42679.79 88888.00 2024-02-12 16:22:15.000 043 21641.95 345.47 42679.77 47952.51 2024-02-12 16:22:16.000 043 21641.92 345.51 42679.75 88888.00 2024-02-12 16:22:17.000 043 21641.92 345.52 42679.77 88888.00 2024-02-12 16:22:18.000 043 21641.95 345.54 42679.80 88888.00 2024-02-12 16:22:19.000 043 21642.00 345.56 42679.79 88888.00 2024-02-12 16:22:20.000 043 21642.03 345.58 42679.77 47952.78 2024-02-12 16:22:21.000 043 21642.05 345.58 42679.74 88888.00 2024-02-12 16:22:22.000 043 21642.08 345.55 42679.73 88888.00 2024-02-12 16:22:23.000 043 21642.10 345.54 42679.74 88888.00 2024-02-12 16:22:24.000 043 21642.07 345.51 42679.71 88888.00 2024-02-12 16:22:25.000 043 21642.06 345.48 42679.70 99999.00 2024-02-12 16:22:26.000 043 21642.07 345.49 42679.74 99999.00 2024-02-12 16:22:27.000 043 21642.05 345.51 42679.77 99999.00 2024-02-12 16:22:28.000 043 21642.00 345.48 42679.78 99999.00 2024-02-12 16:22:29.000 043 21641.99 345.47 42679.79 99999.00 2024-02-12 16:22:30.000 043 21641.99 345.50 42679.78 47952.58 2024-02-12 16:22:31.000 043 21641.97 345.52 42679.71 88888.00 2024-02-12 16:22:32.000 043 21641.93 345.50 42679.68 88888.00 2024-02-12 16:22:33.000 043 21641.95 345.49 42679.71 88888.00 2024-02-12 16:22:34.000 043 21642.00 345.48 42679.69 88888.00 2024-02-12 16:22:35.000 043 21642.02 345.51 42679.65 99999.00 2024-02-12 16:22:36.000 043 21642.01 345.54 42679.66 99999.00 2024-02-12 16:22:37.000 043 21642.00 345.58 42679.68 99999.00 2024-02-12 16:22:38.000 043 21642.03 345.65 42679.72 99999.00 2024-02-12 16:22:39.000 043 21642.06 345.69 42679.77 99999.00 2024-02-12 16:22:40.000 043 21642.00 345.67 42679.75 99999.00 2024-02-12 16:22:41.000 043 21641.96 345.66 42679.71 99999.00 2024-02-12 16:22:42.000 043 21642.01 345.68 42679.71 99999.00 2024-02-12 16:22:43.000 043 21642.09 345.72 42679.73 99999.00 2024-02-12 16:22:44.000 043 21642.13 345.73 42679.77 99999.00 2024-02-12 16:22:45.000 043 21642.12 345.72 42679.77 99999.00 2024-02-12 16:22:46.000 043 21642.12 345.74 42679.77 99999.00 2024-02-12 16:22:47.000 043 21642.16 345.80 42679.77 99999.00 2024-02-12 16:22:48.000 043 21642.18 345.81 42679.76 99999.00 2024-02-12 16:22:49.000 043 21642.16 345.76 42679.77 99999.00 2024-02-12 16:22:50.000 043 21642.16 345.74 42679.79 99999.00 2024-02-12 16:22:51.000 043 21642.18 345.77 42679.79 99999.00 2024-02-12 16:22:52.000 043 21642.19 345.79 42679.78 99999.00 2024-02-12 16:22:53.000 043 21642.18 345.76 42679.79 99999.00 2024-02-12 16:22:54.000 043 21642.21 345.73 42679.77 99999.00 2024-02-12 16:22:55.000 043 21642.25 345.73 42679.72 99999.00 2024-02-12 16:22:56.000 043 21642.25 345.77 42679.71 99999.00 2024-02-12 16:22:57.000 043 21642.22 345.79 42679.74 99999.00 2024-02-12 16:22:58.000 043 21642.20 345.78 42679.76 99999.00 2024-02-12 16:22:59.000 043 21642.19 345.77 42679.75 99999.00 2024-02-12 16:23:00.000 043 21642.17 345.76 42679.73 47952.27 2024-02-12 16:23:01.000 043 21642.13 345.73 42679.72 88888.00 2024-02-12 16:23:02.000 043 21642.06 345.71 42679.70 88888.00 2024-02-12 16:23:03.000 043 21642.01 345.74 42679.69 88888.00 2024-02-12 16:23:04.000 043 21642.00 345.76 42679.68 88888.00 2024-02-12 16:23:05.000 043 21641.98 345.74 42679.68 99999.00 2024-02-12 16:23:06.000 043 21641.97 345.73 42679.68 99999.00 2024-02-12 16:23:07.000 043 21641.98 345.71 42679.68 99999.00 2024-02-12 16:23:08.000 043 21641.99 345.70 42679.65 99999.00 2024-02-12 16:23:09.000 043 21641.99 345.70 42679.59 99999.00 2024-02-12 16:23:10.000 043 21641.98 345.69 42679.57 99999.00 2024-02-12 16:23:11.000 043 21641.97 345.68 42679.62 99999.00 2024-02-12 16:23:12.000 043 21641.97 345.72 42679.67 99999.00 2024-02-12 16:23:13.000 043 21641.97 345.76 42679.66 99999.00 2024-02-12 16:23:14.000 043 21641.95 345.76 42679.61 99999.00 2024-02-12 16:23:15.000 043 21641.92 345.72 42679.61 99999.00 2024-02-12 16:23:16.000 043 21641.93 345.70 42679.64 99999.00 2024-02-12 16:23:17.000 043 21641.95 345.73 42679.67 99999.00 2024-02-12 16:23:18.000 043 21641.94 345.76 42679.68 99999.00 2024-02-12 16:23:19.000 043 21641.93 345.71 42679.67 99999.00 2024-02-12 16:23:20.000 043 21641.91 345.63 42679.66 99999.00 2024-02-12 16:23:21.000 043 21641.89 345.62 42679.65 99999.00 2024-02-12 16:23:22.000 043 21641.87 345.68 42679.65 99999.00 2024-02-12 16:23:23.000 043 21641.88 345.71 42679.65 99999.00 2024-02-12 16:23:24.000 043 21641.93 345.70 42679.63 99999.00 2024-02-12 16:23:25.000 043 21641.99 345.72 42679.62 47952.51 2024-02-12 16:23:26.000 043 21642.01 345.75 42679.64 88888.00 2024-02-12 16:23:27.000 043 21642.00 345.72 42679.67 88888.00 2024-02-12 16:23:28.000 043 21642.03 345.68 42679.71 88888.00 2024-02-12 16:23:29.000 043 21642.04 345.70 42679.77 88888.00 2024-02-12 16:23:30.000 043 21642.02 345.75 42679.79 47952.57 2024-02-12 16:23:31.000 043 21642.00 345.76 42679.77 88888.00 2024-02-12 16:23:32.000 043 21642.00 345.75 42679.73 88888.00 2024-02-12 16:23:33.000 043 21641.98 345.75 42679.69 88888.00 2024-02-12 16:23:34.000 043 21641.95 345.78 42679.68 88888.00 2024-02-12 16:23:35.000 043 21641.93 345.86 42679.74 99999.00 2024-02-12 16:23:36.000 043 21641.93 345.93 42679.81 99999.00 2024-02-12 16:23:37.000 043 21641.95 345.90 42679.82 99999.00 2024-02-12 16:23:38.000 043 21641.97 345.82 42679.78 99999.00 2024-02-12 16:23:39.000 043 21641.97 345.80 42679.76 99999.00 2024-02-12 16:23:40.000 043 21641.95 345.84 42679.77 47952.99 2024-02-12 16:23:41.000 043 21641.92 345.84 42679.74 88888.00 2024-02-12 16:23:42.000 043 21641.89 345.82 42679.70 88888.00 2024-02-12 16:23:43.000 043 21641.91 345.81 42679.73 88888.00 2024-02-12 16:23:44.000 043 21641.96 345.82 42679.78 88888.00 2024-02-12 16:23:45.000 043 21641.99 345.85 42679.79 47952.73 2024-02-12 16:23:46.000 043 21641.98 345.84 42679.77 88888.00 2024-02-12 16:23:47.000 043 21641.94 345.81 42679.73 88888.00 2024-02-12 16:23:48.000 043 21641.94 345.81 42679.70 88888.00 2024-02-12 16:23:49.000 043 21641.96 345.84 42679.71 88888.00 2024-02-12 16:23:50.000 043 21641.98 345.86 42679.72 99999.00 2024-02-12 16:23:51.000 043 21642.01 345.85 42679.72 99999.00 2024-02-12 16:23:52.000 043 21642.05 345.86 42679.74 99999.00 2024-02-12 16:23:53.000 043 21642.03 345.90 42679.77 99999.00 2024-02-12 16:23:54.000 043 21641.95 345.90 42679.77 99999.00 2024-02-12 16:23:55.000 043 21641.87 345.86 42679.74 47952.32 2024-02-12 16:23:56.000 043 21641.89 345.83 42679.72 88888.00 2024-02-12 16:23:57.000 043 21641.96 345.81 42679.73 88888.00 2024-02-12 16:23:58.000 043 21641.98 345.77 42679.77 88888.00 2024-02-12 16:23:59.000 043 21641.97 345.74 42679.74 88888.00 2024-02-12 16:24:00.000 043 21641.97 345.75 42679.72 99999.00 2024-02-12 16:24:01.000 043 21641.98 345.81 42679.74 99999.00 2024-02-12 16:24:02.000 043 21641.98 345.84 42679.76 99999.00 2024-02-12 16:24:03.000 043 21641.97 345.85 42679.73 99999.00 2024-02-12 16:24:04.000 043 21641.95 345.86 42679.73 99999.00 2024-02-12 16:24:05.000 043 21641.93 345.87 42679.75 99999.00 2024-02-12 16:24:06.000 043 21641.88 345.87 42679.73 99999.00 2024-02-12 16:24:07.000 043 21641.85 345.86 42679.71 99999.00 2024-02-12 16:24:08.000 043 21641.87 345.85 42679.73 99999.00 2024-02-12 16:24:09.000 043 21641.95 345.83 42679.78 99999.00 2024-02-12 16:24:10.000 043 21642.03 345.85 42679.81 99999.00 2024-02-12 16:24:11.000 043 21642.03 345.86 42679.81 99999.00 2024-02-12 16:24:12.000 043 21641.97 345.87 42679.80 99999.00 2024-02-12 16:24:13.000 043 21641.94 345.87 42679.81 99999.00 2024-02-12 16:24:14.000 043 21641.95 345.86 42679.82 99999.00 2024-02-12 16:24:15.000 043 21641.98 345.85 42679.80 99999.00 2024-02-12 16:24:16.000 043 21641.98 345.86 42679.79 99999.00 2024-02-12 16:24:17.000 043 21641.97 345.89 42679.78 99999.00 2024-02-12 16:24:18.000 043 21641.98 345.90 42679.80 99999.00 2024-02-12 16:24:19.000 043 21642.00 345.93 42679.82 99999.00 2024-02-12 16:24:20.000 043 21641.98 345.96 42679.80 99999.00 2024-02-12 16:24:21.000 043 21641.94 345.98 42679.76 99999.00 2024-02-12 16:24:22.000 043 21641.94 345.96 42679.74 99999.00 2024-02-12 16:24:23.000 043 21641.95 345.89 42679.72 99999.00 2024-02-12 16:24:24.000 043 21641.94 345.83 42679.69 99999.00 2024-02-12 16:24:25.000 043 21641.94 345.85 42679.70 47952.37 2024-02-12 16:24:26.000 043 21641.97 345.90 42679.77 88888.00 2024-02-12 16:24:27.000 043 21641.96 345.91 42679.85 88888.00 2024-02-12 16:24:28.000 043 21641.92 345.88 42679.91 88888.00 2024-02-12 16:24:29.000 043 21641.90 345.86 42679.91 88888.00 2024-02-12 16:24:30.000 043 21641.90 345.89 42679.86 47952.74 2024-02-12 16:24:31.000 043 21641.90 345.92 42679.81 88888.00 2024-02-12 16:24:32.000 043 21641.86 345.94 42679.79 88888.00 2024-02-12 16:24:33.000 043 21641.82 345.96 42679.77 88888.00 2024-02-12 16:24:34.000 043 21641.86 345.95 42679.77 88888.00 2024-02-12 16:24:35.000 043 21641.93 345.93 42679.78 99999.00 2024-02-12 16:24:36.000 043 21641.94 345.93 42679.78 99999.00 2024-02-12 16:24:37.000 043 21641.91 345.93 42679.73 99999.00 2024-02-12 16:24:38.000 043 21641.92 345.95 42679.70 99999.00 2024-02-12 16:24:39.000 043 21641.98 345.95 42679.68 99999.00 2024-02-12 16:24:40.000 043 21642.02 345.96 42679.68 99999.00 2024-02-12 16:24:41.000 043 21641.98 345.98 42679.69 99999.00 2024-02-12 16:24:42.000 043 21641.92 345.98 42679.73 99999.00 2024-02-12 16:24:43.000 043 21641.88 345.96 42679.77 99999.00 2024-02-12 16:24:44.000 043 21641.89 345.96 42679.76 99999.00 2024-02-12 16:24:45.000 043 21641.89 346.00 42679.73 99999.00 2024-02-12 16:24:46.000 043 21641.90 346.04 42679.74 99999.00 2024-02-12 16:24:47.000 043 21641.92 346.02 42679.75 99999.00 2024-02-12 16:24:48.000 043 21641.90 345.95 42679.75 99999.00 2024-02-12 16:24:49.000 043 21641.89 345.95 42679.77 99999.00 2024-02-12 16:24:50.000 043 21641.85 345.99 42679.78 47952.82 2024-02-12 16:24:51.000 043 21641.81 345.97 42679.78 88888.00 2024-02-12 16:24:52.000 043 21641.81 345.96 42679.78 88888.00 2024-02-12 16:24:53.000 043 21641.88 345.99 42679.80 88888.00 2024-02-12 16:24:54.000 043 21641.93 345.99 42679.83 88888.00 2024-02-12 16:24:55.000 043 21641.90 345.96 42679.85 99999.00 2024-02-12 16:24:56.000 043 21641.88 345.93 42679.82 99999.00 2024-02-12 16:24:57.000 043 21641.92 345.89 42679.81 99999.00 2024-02-12 16:24:58.000 043 21641.95 345.89 42679.82 99999.00 2024-02-12 16:24:59.000 043 21641.93 345.93 42679.80 99999.00 2024-02-12 16:25:00.000 043 21641.89 345.97 42679.77 47952.64 2024-02-12 16:25:01.000 043 21641.87 345.96 42679.75 88888.00 2024-02-12 16:25:02.000 043 21641.89 345.93 42679.74 88888.00 2024-02-12 16:25:03.000 043 21641.92 345.89 42679.73 88888.00 2024-02-12 16:25:04.000 043 21641.95 345.90 42679.74 88888.00 2024-02-12 16:25:05.000 043 21641.94 345.92 42679.79 99999.00 2024-02-12 16:25:06.000 043 21641.92 345.91 42679.86 99999.00 2024-02-12 16:25:07.000 043 21641.90 345.88 42679.89 99999.00 2024-02-12 16:25:08.000 043 21641.92 345.89 42679.87 99999.00 2024-02-12 16:25:09.000 043 21641.95 345.93 42679.85 99999.00 2024-02-12 16:25:10.000 043 21641.94 345.98 42679.84 99999.00 2024-02-12 16:25:11.000 043 21641.87 346.04 42679.86 99999.00 2024-02-12 16:25:12.000 043 21641.81 346.05 42679.86 99999.00 2024-02-12 16:25:13.000 043 21641.79 346.04 42679.84 99999.00 2024-02-12 16:25:14.000 043 21641.82 346.03 42679.84 99999.00 2024-02-12 16:25:15.000 043 21641.85 346.01 42679.86 47952.46 2024-02-12 16:25:16.000 043 21641.85 345.99 42679.88 88888.00 2024-02-12 16:25:17.000 043 21641.84 345.97 42679.90 88888.00 2024-02-12 16:25:18.000 043 21641.83 345.98 42679.90 88888.00 2024-02-12 16:25:19.000 043 21641.82 345.98 42679.89 88888.00 2024-02-12 16:25:20.000 043 21641.79 345.96 42679.86 47952.28 2024-02-12 16:25:21.000 043 21641.78 345.96 42679.86 88888.00 2024-02-12 16:25:22.000 043 21641.78 345.94 42679.86 88888.00 2024-02-12 16:25:23.000 043 21641.81 345.89 42679.84 88888.00 2024-02-12 16:25:24.000 043 21641.83 345.89 42679.82 88888.00 2024-02-12 16:25:25.000 043 21641.78 345.94 42679.82 47952.83 2024-02-12 16:25:26.000 043 21641.72 345.95 42679.82 88888.00 2024-02-12 16:25:27.000 043 21641.74 345.96 42679.83 88888.00 2024-02-12 16:25:28.000 043 21641.81 346.01 42679.82 88888.00 2024-02-12 16:25:29.000 043 21641.84 346.04 42679.81 88888.00 2024-02-12 16:25:30.000 043 21641.84 346.03 42679.82 47952.34 2024-02-12 16:25:31.000 043 21641.81 346.00 42679.84 88888.00 2024-02-12 16:25:32.000 043 21641.79 345.95 42679.84 88888.00 2024-02-12 16:25:33.000 043 21641.82 345.95 42679.88 88888.00 2024-02-12 16:25:34.000 043 21641.85 345.95 42679.90 88888.00 2024-02-12 16:25:35.000 043 21641.87 345.95 42679.86 99999.00 2024-02-12 16:25:36.000 043 21641.86 345.97 42679.79 99999.00 2024-02-12 16:25:37.000 043 21641.88 345.98 42679.75 99999.00 2024-02-12 16:25:38.000 043 21641.94 345.94 42679.77 99999.00 2024-02-12 16:25:39.000 043 21641.95 345.93 42679.82 99999.00 2024-02-12 16:25:40.000 043 21641.90 345.93 42679.86 99999.00 2024-02-12 16:25:41.000 043 21641.87 345.94 42679.83 99999.00 2024-02-12 16:25:42.000 043 21641.82 345.94 42679.78 99999.00 2024-02-12 16:25:43.000 043 21641.77 345.89 42679.74 99999.00 2024-02-12 16:25:44.000 043 21641.76 345.87 42679.76 99999.00 2024-02-12 16:25:45.000 043 21641.81 345.92 42679.80 99999.00 2024-02-12 16:25:46.000 043 21641.83 345.94 42679.76 99999.00 2024-02-12 16:25:47.000 043 21641.80 345.90 42679.69 99999.00 2024-02-12 16:25:48.000 043 21641.81 345.87 42679.69 99999.00 2024-02-12 16:25:49.000 043 21641.84 345.89 42679.75 99999.00 2024-02-12 16:25:50.000 043 21641.84 345.93 42679.79 99999.00 2024-02-12 16:25:51.000 043 21641.85 345.98 42679.81 99999.00 2024-02-12 16:25:52.000 043 21641.88 346.03 42679.79 99999.00 2024-02-12 16:25:53.000 043 21641.87 346.04 42679.77 99999.00 2024-02-12 16:25:54.000 043 21641.81 346.02 42679.74 99999.00 2024-02-12 16:25:55.000 043 21641.82 346.05 42679.74 99999.00 2024-02-12 16:25:56.000 043 21641.91 346.08 42679.77 99999.00 2024-02-12 16:25:57.000 043 21641.97 346.08 42679.81 99999.00 2024-02-12 16:25:58.000 043 21641.96 346.05 42679.83 99999.00 2024-02-12 16:25:59.000 043 21641.96 346.05 42679.86 99999.00 2024-02-12 16:26:00.000 043 21641.95 346.08 42679.86 99999.00 2024-02-12 16:26:01.000 043 21641.94 346.12 42679.83 99999.00 2024-02-12 16:26:02.000 043 21641.92 346.12 42679.80 99999.00 2024-02-12 16:26:03.000 043 21641.90 346.09 42679.78 99999.00 2024-02-12 16:26:04.000 043 21641.87 346.06 42679.78 99999.00 2024-02-12 16:26:05.000 043 21641.86 346.06 42679.80 99999.00 2024-02-12 16:26:06.000 043 21641.88 346.08 42679.83 99999.00 2024-02-12 16:26:07.000 043 21641.90 346.06 42679.86 99999.00 2024-02-12 16:26:08.000 043 21641.92 346.01 42679.87 99999.00 2024-02-12 16:26:09.000 043 21641.97 345.96 42679.86 99999.00 2024-02-12 16:26:10.000 043 21641.99 345.96 42679.85 47952.32 2024-02-12 16:26:11.000 043 21641.96 346.04 42679.84 88888.00 2024-02-12 16:26:12.000 043 21641.90 346.11 42679.83 88888.00 2024-02-12 16:26:13.000 043 21641.88 346.09 42679.86 88888.00 2024-02-12 16:26:14.000 043 21641.89 346.02 42679.87 88888.00 2024-02-12 16:26:15.000 043 21641.87 345.99 42679.85 99999.00 2024-02-12 16:26:16.000 043 21641.82 345.98 42679.85 99999.00 2024-02-12 16:26:17.000 043 21641.77 345.99 42679.89 99999.00 2024-02-12 16:26:18.000 043 21641.76 346.00 42679.93 99999.00 2024-02-12 16:26:19.000 043 21641.74 346.00 42679.92 99999.00 2024-02-12 16:26:20.000 043 21641.68 345.99 42679.90 47952.31 2024-02-12 16:26:21.000 043 21641.63 345.98 42679.90 88888.00 2024-02-12 16:26:22.000 043 21641.67 345.97 42679.90 88888.00 2024-02-12 16:26:23.000 043 21641.73 345.94 42679.89 88888.00 2024-02-12 16:26:24.000 043 21641.75 345.92 42679.88 88888.00 2024-02-12 16:26:25.000 043 21641.77 345.95 42679.88 47952.98 2024-02-12 16:26:26.000 043 21641.82 345.99 42679.88 88888.00 2024-02-12 16:26:27.000 043 21641.87 346.04 42679.90 88888.00 2024-02-12 16:26:28.000 043 21641.89 346.02 42679.89 88888.00 2024-02-12 16:26:29.000 043 21641.87 345.96 42679.84 88888.00 2024-02-12 16:26:30.000 043 21641.87 345.93 42679.83 99999.00 2024-02-12 16:26:31.000 043 21641.90 345.94 42679.87 99999.00 2024-02-12 16:26:32.000 043 21641.92 346.00 42679.93 99999.00 2024-02-12 16:26:33.000 043 21641.93 346.05 42679.94 99999.00 2024-02-12 16:26:34.000 043 21641.95 346.05 42679.93 99999.00 2024-02-12 16:26:35.000 043 21641.95 346.03 42679.90 47952.64 2024-02-12 16:26:36.000 043 21641.92 346.03 42679.85 88888.00 2024-02-12 16:26:37.000 043 21641.88 346.04 42679.82 88888.00 2024-02-12 16:26:38.000 043 21641.90 346.04 42679.85 88888.00 2024-02-12 16:26:39.000 043 21641.94 346.06 42679.95 88888.00 2024-02-12 16:26:40.000 043 21641.94 346.09 42680.04 99999.00 2024-02-12 16:26:41.000 043 21641.88 346.11 42680.03 99999.00 2024-02-12 16:26:42.000 043 21641.84 346.13 42679.96 99999.00 2024-02-12 16:26:43.000 043 21641.86 346.15 42679.92 99999.00 2024-02-12 16:26:44.000 043 21641.90 346.16 42679.95 99999.00 2024-02-12 16:26:45.000 043 21641.90 346.14 42679.97 47952.95 2024-02-12 16:26:46.000 043 21641.86 346.12 42679.96 88888.00 2024-02-12 16:26:47.000 043 21641.87 346.10 42679.95 88888.00 2024-02-12 16:26:48.000 043 21641.91 346.05 42679.94 88888.00 2024-02-12 16:26:49.000 043 21641.95 346.03 42679.93 88888.00 2024-02-12 16:26:50.000 043 21641.98 346.10 42679.93 47952.63 2024-02-12 16:26:51.000 043 21641.99 346.20 42679.94 88888.00 2024-02-12 16:26:52.000 043 21641.95 346.22 42679.94 88888.00 2024-02-12 16:26:53.000 043 21641.91 346.18 42679.93 88888.00 2024-02-12 16:26:54.000 043 21641.92 346.18 42679.90 88888.00 2024-02-12 16:26:55.000 043 21641.95 346.20 42679.86 47952.44 2024-02-12 16:26:56.000 043 21641.97 346.20 42679.83 88888.00 2024-02-12 16:26:57.000 043 21641.98 346.18 42679.84 88888.00 2024-02-12 16:26:58.000 043 21641.92 346.15 42679.84 88888.00 2024-02-12 16:26:59.000 043 21641.88 346.16 42679.81 88888.00 2024-02-12 16:27:00.000 043 21641.90 346.20 42679.83 47952.50 2024-02-12 16:27:01.000 043 21641.89 346.22 42679.88 88888.00 2024-02-12 16:27:02.000 043 21641.89 346.22 42679.89 88888.00 2024-02-12 16:27:03.000 043 21641.91 346.20 42679.87 88888.00 2024-02-12 16:27:04.000 043 21641.90 346.17 42679.86 88888.00 2024-02-12 16:27:05.000 043 21641.85 346.17 42679.86 47952.73 2024-02-12 16:27:06.000 043 21641.83 346.20 42679.88 88888.00 2024-02-12 16:27:07.000 043 21641.86 346.24 42679.90 88888.00 2024-02-12 16:27:08.000 043 21641.88 346.26 42679.90 88888.00 2024-02-12 16:27:09.000 043 21641.88 346.26 42679.89 88888.00 2024-02-12 16:27:10.000 043 21641.87 346.24 42679.88 47952.64 2024-02-12 16:27:11.000 043 21641.88 346.20 42679.86 88888.00 2024-02-12 16:27:12.000 043 21641.90 346.19 42679.84 88888.00 2024-02-12 16:27:13.000 043 21641.90 346.18 42679.82 88888.00 2024-02-12 16:27:14.000 043 21641.91 346.18 42679.81 88888.00 2024-02-12 16:27:15.000 043 21641.93 346.18 42679.83 47952.57 2024-02-12 16:27:16.000 043 21641.94 346.16 42679.86 88888.00 2024-02-12 16:27:17.000 043 21641.93 346.15 42679.87 88888.00 2024-02-12 16:27:18.000 043 21641.92 346.18 42679.87 88888.00 2024-02-12 16:27:19.000 043 21641.96 346.20 42679.88 88888.00 2024-02-12 16:27:20.000 043 21642.02 346.19 42679.86 99999.00 2024-02-12 16:27:21.000 043 21642.05 346.16 42679.85 99999.00 2024-02-12 16:27:22.000 043 21642.02 346.15 42679.89 99999.00 2024-02-12 16:27:23.000 043 21642.01 346.17 42679.95 99999.00 2024-02-12 16:27:24.000 043 21642.04 346.23 42679.98 99999.00 2024-02-12 16:27:25.000 043 21642.08 346.25 42679.98 99999.00 2024-02-12 16:27:26.000 043 21642.08 346.23 42679.97 99999.00 2024-02-12 16:27:27.000 043 21642.05 346.23 42679.96 99999.00 2024-02-12 16:27:28.000 043 21642.03 346.22 42679.96 99999.00 2024-02-12 16:27:29.000 043 21642.04 346.20 42679.95 99999.00 2024-02-12 16:27:30.000 043 21642.03 346.17 42679.91 47952.22 2024-02-12 16:27:31.000 043 21642.01 346.15 42679.86 88888.00 2024-02-12 16:27:32.000 043 21642.00 346.13 42679.84 88888.00 2024-02-12 16:27:33.000 043 21642.03 346.12 42679.83 88888.00 2024-02-12 16:27:34.000 043 21642.08 346.15 42679.80 88888.00 2024-02-12 16:27:35.000 043 21642.09 346.15 42679.78 99999.00 2024-02-12 16:27:36.000 043 21642.08 346.11 42679.78 99999.00 2024-02-12 16:27:37.000 043 21642.06 346.08 42679.78 99999.00 2024-02-12 16:27:38.000 043 21642.05 346.10 42679.77 99999.00 2024-02-12 16:27:39.000 043 21642.07 346.15 42679.78 99999.00 2024-02-12 16:27:40.000 043 21642.10 346.18 42679.78 47952.89 2024-02-12 16:27:41.000 043 21642.11 346.18 42679.78 88888.00 2024-02-12 16:27:42.000 043 21642.08 346.17 42679.80 88888.00 2024-02-12 16:27:43.000 043 21642.06 346.14 42679.82 88888.00 2024-02-12 16:27:44.000 043 21642.08 346.11 42679.84 88888.00 2024-02-12 16:27:45.000 043 21642.09 346.09 42679.83 47952.59 2024-02-12 16:27:46.000 043 21642.07 346.07 42679.79 88888.00 2024-02-12 16:27:47.000 043 21642.08 346.09 42679.76 88888.00 2024-02-12 16:27:48.000 043 21642.12 346.10 42679.77 88888.00 2024-02-12 16:27:49.000 043 21642.16 346.08 42679.77 88888.00 2024-02-12 16:27:50.000 043 21642.17 346.08 42679.76 99999.00 2024-02-12 16:27:51.000 043 21642.16 346.13 42679.77 99999.00 2024-02-12 16:27:52.000 043 21642.15 346.17 42679.79 99999.00 2024-02-12 16:27:53.000 043 21642.16 346.18 42679.78 99999.00 2024-02-12 16:27:54.000 043 21642.16 346.16 42679.75 99999.00 2024-02-12 16:27:55.000 043 21642.13 346.16 42679.75 47952.58 2024-02-12 16:27:56.000 043 21642.10 346.19 42679.81 88888.00 2024-02-12 16:27:57.000 043 21642.09 346.24 42679.88 88888.00 2024-02-12 16:27:58.000 043 21642.12 346.26 42679.90 88888.00 2024-02-12 16:27:59.000 043 21642.17 346.25 42679.87 88888.00 2024-02-12 16:28:00.000 043 21642.19 346.24 42679.84 47952.58 2024-02-12 16:28:01.000 043 21642.18 346.22 42679.80 88888.00 2024-02-12 16:28:02.000 043 21642.16 346.20 42679.79 88888.00 2024-02-12 16:28:03.000 043 21642.13 346.16 42679.81 88888.00 2024-02-12 16:28:04.000 043 21642.13 346.14 42679.84 88888.00 2024-02-12 16:28:05.000 043 21642.17 346.13 42679.86 47952.51 2024-02-12 16:28:06.000 043 21642.23 346.13 42679.85 88888.00 2024-02-12 16:28:07.000 043 21642.27 346.14 42679.83 88888.00 2024-02-12 16:28:08.000 043 21642.27 346.14 42679.80 88888.00 2024-02-12 16:28:09.000 043 21642.22 346.13 42679.76 88888.00 2024-02-12 16:28:10.000 043 21642.19 346.16 42679.75 99999.00 2024-02-12 16:28:11.000 043 21642.20 346.22 42679.76 99999.00 2024-02-12 16:28:12.000 043 21642.20 346.24 42679.77 99999.00 2024-02-12 16:28:13.000 043 21642.23 346.23 42679.79 99999.00 2024-02-12 16:28:14.000 043 21642.27 346.24 42679.85 99999.00 2024-02-12 16:28:15.000 043 21642.25 346.23 42679.88 99999.00 2024-02-12 16:28:16.000 043 21642.20 346.20 42679.88 99999.00 2024-02-12 16:28:17.000 043 21642.16 346.18 42679.88 99999.00 2024-02-12 16:28:18.000 043 21642.13 346.17 42679.88 99999.00 2024-02-12 16:28:19.000 043 21642.14 346.15 42679.87 99999.00 2024-02-12 16:28:20.000 043 21642.14 346.14 42679.85 99999.00 2024-02-12 16:28:21.000 043 21642.10 346.14 42679.82 99999.00 2024-02-12 16:28:22.000 043 21642.08 346.13 42679.81 99999.00 2024-02-12 16:28:23.000 043 21642.12 346.11 42679.81 99999.00 2024-02-12 16:28:24.000 043 21642.16 346.10 42679.80 99999.00 2024-02-12 16:28:25.000 043 21642.15 346.10 42679.77 47952.37 2024-02-12 16:28:26.000 043 21642.15 346.10 42679.74 88888.00 2024-02-12 16:28:27.000 043 21642.16 346.16 42679.77 88888.00 2024-02-12 16:28:28.000 043 21642.15 346.22 42679.81 88888.00 2024-02-12 16:28:29.000 043 21642.10 346.21 42679.82 88888.00 2024-02-12 16:28:30.000 043 21642.08 346.17 42679.81 99999.00 2024-02-12 16:28:31.000 043 21642.11 346.16 42679.82 99999.00 2024-02-12 16:28:32.000 043 21642.16 346.15 42679.83 99999.00 2024-02-12 16:28:33.000 043 21642.18 346.13 42679.81 99999.00 2024-02-12 16:28:34.000 043 21642.19 346.16 42679.82 99999.00 2024-02-12 16:28:35.000 043 21642.22 346.22 42679.88 99999.00 2024-02-12 16:28:36.000 043 21642.20 346.24 42679.90 99999.00 2024-02-12 16:28:37.000 043 21642.15 346.23 42679.90 99999.00 2024-02-12 16:28:38.000 043 21642.16 346.23 42679.92 99999.00 2024-02-12 16:28:39.000 043 21642.22 346.19 42679.94 99999.00 2024-02-12 16:28:40.000 043 21642.26 346.13 42679.94 99999.00 2024-02-12 16:28:41.000 043 21642.23 346.10 42679.93 99999.00 2024-02-12 16:28:42.000 043 21642.17 346.10 42679.92 99999.00 2024-02-12 16:28:43.000 043 21642.16 346.14 42679.89 99999.00 2024-02-12 16:28:44.000 043 21642.21 346.17 42679.87 99999.00 2024-02-12 16:28:45.000 043 21642.25 346.15 42679.85 47952.50 2024-02-12 16:28:46.000 043 21642.24 346.13 42679.82 88888.00 2024-02-12 16:28:47.000 043 21642.20 346.15 42679.79 88888.00 2024-02-12 16:28:48.000 043 21642.17 346.18 42679.75 88888.00 2024-02-12 16:28:49.000 043 21642.18 346.18 42679.75 88888.00 2024-02-12 16:28:50.000 043 21642.21 346.19 42679.80 99999.00 2024-02-12 16:28:51.000 043 21642.22 346.19 42679.84 99999.00 2024-02-12 16:28:52.000 043 21642.24 346.21 42679.85 99999.00 2024-02-12 16:28:53.000 043 21642.27 346.24 42679.82 99999.00 2024-02-12 16:28:54.000 043 21642.29 346.23 42679.80 99999.00 2024-02-12 16:28:55.000 043 21642.33 346.20 42679.81 47952.86 2024-02-12 16:28:56.000 043 21642.36 346.21 42679.83 88888.00 2024-02-12 16:28:57.000 043 21642.37 346.22 42679.85 88888.00 2024-02-12 16:28:58.000 043 21642.37 346.18 42679.86 88888.00 2024-02-12 16:28:59.000 043 21642.35 346.13 42679.86 88888.00 2024-02-12 16:29:00.000 043 21642.35 346.16 42679.85 47952.77 2024-02-12 16:29:01.000 043 21642.34 346.22 42679.83 88888.00 2024-02-12 16:29:02.000 043 21642.35 346.26 42679.83 88888.00 2024-02-12 16:29:03.000 043 21642.38 346.26 42679.83 88888.00 2024-02-12 16:29:04.000 043 21642.39 346.23 42679.82 88888.00 2024-02-12 16:29:05.000 043 21642.38 346.18 42679.82 47952.46 2024-02-12 16:29:06.000 043 21642.39 346.13 42679.82 88888.00 2024-02-12 16:29:07.000 043 21642.42 346.14 42679.82 88888.00 2024-02-12 16:29:08.000 043 21642.42 346.21 42679.81 88888.00 2024-02-12 16:29:09.000 043 21642.39 346.25 42679.79 88888.00 2024-02-12 16:29:10.000 043 21642.38 346.27 42679.76 47952.67 2024-02-12 16:29:11.000 043 21642.38 346.27 42679.73 88888.00 2024-02-12 16:29:12.000 043 21642.38 346.22 42679.72 88888.00 2024-02-12 16:29:13.000 043 21642.39 346.19 42679.71 88888.00 2024-02-12 16:29:14.000 043 21642.41 346.21 42679.69 88888.00 2024-02-12 16:29:15.000 043 21642.43 346.23 42679.70 47953.21 2024-02-12 16:29:16.000 043 21642.46 346.22 42679.73 88888.00 2024-02-12 16:29:17.000 043 21642.49 346.19 42679.75 88888.00 2024-02-12 16:29:18.000 043 21642.49 346.15 42679.73 88888.00 2024-02-12 16:29:19.000 043 21642.48 346.13 42679.70 88888.00 2024-02-12 16:29:20.000 043 21642.50 346.14 42679.70 99999.00 2024-02-12 16:29:21.000 043 21642.53 346.18 42679.73 99999.00 2024-02-12 16:29:22.000 043 21642.54 346.16 42679.73 99999.00 2024-02-12 16:29:23.000 043 21642.52 346.14 42679.72 99999.00 2024-02-12 16:29:24.000 043 21642.49 346.15 42679.70 99999.00 2024-02-12 16:29:25.000 043 21642.49 346.16 42679.69 47952.58 2024-02-12 16:29:26.000 043 21642.49 346.19 42679.70 88888.00 2024-02-12 16:29:27.000 043 21642.49 346.22 42679.67 88888.00 2024-02-12 16:29:28.000 043 21642.49 346.23 42679.65 88888.00 2024-02-12 16:29:29.000 043 21642.50 346.22 42679.69 88888.00 2024-02-12 16:29:30.000 043 21642.46 346.21 42679.72 47952.66 2024-02-12 16:29:31.000 043 21642.39 346.17 42679.68 88888.00 2024-02-12 16:29:32.000 043 21642.39 346.15 42679.67 88888.00 2024-02-12 16:29:33.000 043 21642.48 346.15 42679.69 88888.00 2024-02-12 16:29:34.000 043 21642.57 346.14 42679.71 88888.00 2024-02-12 16:29:35.000 043 21642.58 346.15 42679.71 99999.00 2024-02-12 16:29:36.000 043 21642.54 346.18 42679.72 99999.00 2024-02-12 16:29:37.000 043 21642.51 346.18 42679.73 99999.00 2024-02-12 16:29:38.000 043 21642.53 346.16 42679.71 99999.00 2024-02-12 16:29:39.000 043 21642.56 346.16 42679.71 99999.00 2024-02-12 16:29:40.000 043 21642.58 346.19 42679.73 47952.60 2024-02-12 16:29:41.000 043 21642.61 346.22 42679.78 88888.00 2024-02-12 16:29:42.000 043 21642.62 346.23 42679.80 88888.00 2024-02-12 16:29:43.000 043 21642.57 346.25 42679.81 88888.00 2024-02-12 16:29:44.000 043 21642.54 346.25 42679.79 88888.00 2024-02-12 16:29:45.000 043 21642.56 346.23 42679.74 47952.65 2024-02-12 16:29:46.000 043 21642.58 346.22 42679.73 88888.00 2024-02-12 16:29:47.000 043 21642.55 346.17 42679.71 88888.00 2024-02-12 16:29:48.000 043 21642.50 346.14 42679.70 88888.00 2024-02-12 16:29:49.000 043 21642.47 346.15 42679.70 88888.00 2024-02-12 16:29:50.000 043 21642.48 346.14 42679.70 99999.00 2024-02-12 16:29:51.000 043 21642.50 346.12 42679.69 99999.00 2024-02-12 16:29:52.000 043 21642.53 346.11 42679.73 99999.00 2024-02-12 16:29:53.000 043 21642.54 346.10 42679.78 99999.00 2024-02-12 16:29:54.000 043 21642.52 346.08 42679.77 99999.00 2024-02-12 16:29:55.000 043 21642.52 346.07 42679.75 47952.76 2024-02-12 16:29:56.000 043 21642.55 346.10 42679.73 88888.00 2024-02-12 16:29:57.000 043 21642.58 346.11 42679.68 88888.00 2024-02-12 16:29:58.000 043 21642.58 346.11 42679.66 88888.00 2024-02-12 16:29:59.000 043 21642.57 346.10 42679.66 88888.00 2024-02-12 16:30:00.000 043 21642.55 346.10 42679.68 99999.00 2024-02-12 16:30:01.000 043 21642.53 346.11 42679.69 99999.00 2024-02-12 16:30:02.000 043 21642.52 346.11 42679.70 99999.00 2024-02-12 16:30:03.000 043 21642.56 346.11 42679.72 99999.00 2024-02-12 16:30:04.000 043 21642.61 346.10 42679.72 99999.00 2024-02-12 16:30:05.000 043 21642.64 346.11 42679.72 47952.98 2024-02-12 16:30:06.000 043 21642.62 346.12 42679.76 88888.00 2024-02-12 16:30:07.000 043 21642.54 346.10 42679.77 88888.00 2024-02-12 16:30:08.000 043 21642.48 346.11 42679.75 88888.00 2024-02-12 16:30:09.000 043 21642.47 346.16 42679.74 88888.00 2024-02-12 16:30:10.000 043 21642.49 346.17 42679.77 47952.35 2024-02-12 16:30:11.000 043 21642.50 346.14 42679.76 88888.00 2024-02-12 16:30:12.000 043 21642.49 346.11 42679.73 88888.00 2024-02-12 16:30:13.000 043 21642.51 346.08 42679.74 88888.00 2024-02-12 16:30:14.000 043 21642.58 346.09 42679.79 88888.00 2024-02-12 16:30:15.000 043 21642.64 346.13 42679.81 47952.44 2024-02-12 16:30:16.000 043 21642.65 346.15 42679.82 88888.00 2024-02-12 16:30:17.000 043 21642.63 346.16 42679.80 88888.00 2024-02-12 16:30:18.000 043 21642.61 346.17 42679.71 88888.00 2024-02-12 16:30:19.000 043 21642.60 346.17 42679.64 88888.00 2024-02-12 16:30:20.000 043 21642.61 346.17 42679.64 99999.00 2024-02-12 16:30:21.000 043 21642.63 346.15 42679.66 99999.00 2024-02-12 16:30:22.000 043 21642.63 346.13 42679.64 99999.00 2024-02-12 16:30:23.000 043 21642.63 346.09 42679.63 99999.00 2024-02-12 16:30:24.000 043 21642.66 346.06 42679.66 99999.00 2024-02-12 16:30:25.000 043 21642.68 346.07 42679.72 99999.00 2024-02-12 16:30:26.000 043 21642.70 346.08 42679.72 99999.00 2024-02-12 16:30:27.000 043 21642.71 346.09 42679.69 99999.00 2024-02-12 16:30:28.000 043 21642.74 346.12 42679.69 99999.00 2024-02-12 16:30:29.000 043 21642.74 346.14 42679.71 99999.00 2024-02-12 16:30:30.000 043 21642.72 346.13 42679.69 47952.92 2024-02-12 16:30:31.000 043 21642.71 346.15 42679.69 88888.00 2024-02-12 16:30:32.000 043 21642.72 346.17 42679.73 88888.00 2024-02-12 16:30:33.000 043 21642.74 346.15 42679.80 88888.00 2024-02-12 16:30:34.000 043 21642.75 346.13 42679.84 88888.00 2024-02-12 16:30:35.000 043 21642.75 346.12 42679.83 47952.73 2024-02-12 16:30:36.000 043 21642.74 346.11 42679.79 88888.00 2024-02-12 16:30:37.000 043 21642.75 346.10 42679.78 88888.00 2024-02-12 16:30:38.000 043 21642.75 346.10 42679.79 88888.00 2024-02-12 16:30:39.000 043 21642.74 346.12 42679.77 88888.00 2024-02-12 16:30:40.000 043 21642.73 346.10 42679.76 47952.56 2024-02-12 16:30:41.000 043 21642.72 346.10 42679.79 88888.00 2024-02-12 16:30:42.000 043 21642.70 346.14 42679.79 88888.00 2024-02-12 16:30:43.000 043 21642.68 346.20 42679.75 88888.00 2024-02-12 16:30:44.000 043 21642.70 346.21 42679.72 88888.00 2024-02-12 16:30:45.000 043 21642.73 346.20 42679.71 47952.59 2024-02-12 16:30:46.000 043 21642.73 346.22 42679.68 88888.00 2024-02-12 16:30:47.000 043 21642.72 346.25 42679.64 88888.00 2024-02-12 16:30:48.000 043 21642.74 346.26 42679.66 88888.00 2024-02-12 16:30:49.000 043 21642.74 346.27 42679.71 88888.00 2024-02-12 16:30:50.000 043 21642.71 346.27 42679.75 99999.00 2024-02-12 16:30:51.000 043 21642.72 346.24 42679.75 99999.00 2024-02-12 16:30:52.000 043 21642.76 346.23 42679.72 99999.00 2024-02-12 16:30:53.000 043 21642.81 346.26 42679.68 99999.00 2024-02-12 16:30:54.000 043 21642.83 346.29 42679.66 99999.00 2024-02-12 16:30:55.000 043 21642.80 346.29 42679.64 47952.82 2024-02-12 16:30:56.000 043 21642.73 346.24 42679.64 88888.00 2024-02-12 16:30:57.000 043 21642.68 346.21 42679.66 88888.00 2024-02-12 16:30:58.000 043 21642.67 346.21 42679.66 88888.00 2024-02-12 16:30:59.000 043 21642.68 346.21 42679.61 88888.00 2024-02-12 16:31:00.000 043 21642.72 346.22 42679.59 47952.47 2024-02-12 16:31:01.000 043 21642.73 346.23 42679.61 88888.00 2024-02-12 16:31:02.000 043 21642.69 346.25 42679.62 88888.00 2024-02-12 16:31:03.000 043 21642.68 346.27 42679.62 88888.00 2024-02-12 16:31:04.000 043 21642.70 346.29 42679.65 88888.00 2024-02-12 16:31:05.000 043 21642.73 346.33 42679.71 47952.85 2024-02-12 16:31:06.000 043 21642.78 346.37 42679.73 88888.00 2024-02-12 16:31:07.000 043 21642.79 346.36 42679.73 88888.00 2024-02-12 16:31:08.000 043 21642.78 346.32 42679.74 88888.00 2024-02-12 16:31:09.000 043 21642.74 346.28 42679.74 88888.00 2024-02-12 16:31:10.000 043 21642.72 346.24 42679.73 47952.54 2024-02-12 16:31:11.000 043 21642.72 346.24 42679.72 88888.00 2024-02-12 16:31:12.000 043 21642.72 346.25 42679.73 88888.00 2024-02-12 16:31:13.000 043 21642.72 346.25 42679.72 88888.00 2024-02-12 16:31:14.000 043 21642.71 346.26 42679.69 88888.00 2024-02-12 16:31:15.000 043 21642.72 346.28 42679.72 99999.00 2024-02-12 16:31:16.000 043 21642.75 346.29 42679.78 99999.00 2024-02-12 16:31:17.000 043 21642.73 346.32 42679.81 99999.00 2024-02-12 16:31:18.000 043 21642.69 346.35 42679.83 99999.00 2024-02-12 16:31:19.000 043 21642.70 346.32 42679.82 99999.00 2024-02-12 16:31:20.000 043 21642.74 346.26 42679.78 47952.63 2024-02-12 16:31:21.000 043 21642.76 346.25 42679.77 88888.00 2024-02-12 16:31:22.000 043 21642.80 346.27 42679.79 88888.00 2024-02-12 16:31:23.000 043 21642.78 346.26 42679.78 88888.00 2024-02-12 16:31:24.000 043 21642.76 346.24 42679.77 88888.00 2024-02-12 16:31:25.000 043 21642.79 346.24 42679.77 99999.00 2024-02-12 16:31:26.000 043 21642.78 346.24 42679.71 99999.00 2024-02-12 16:31:27.000 043 21642.74 346.22 42679.66 99999.00 2024-02-12 16:31:28.000 043 21642.72 346.22 42679.66 99999.00 2024-02-12 16:31:29.000 043 21642.73 346.23 42679.65 99999.00 2024-02-12 16:31:30.000 043 21642.72 346.24 42679.61 99999.00 2024-02-12 16:31:31.000 043 21642.67 346.22 42679.61 99999.00 2024-02-12 16:31:32.000 043 21642.61 346.19 42679.63 99999.00 2024-02-12 16:31:33.000 043 21642.58 346.19 42679.66 99999.00 2024-02-12 16:31:34.000 043 21642.60 346.20 42679.66 99999.00 2024-02-12 16:31:35.000 043 21642.62 346.21 42679.66 47952.54 2024-02-12 16:31:36.000 043 21642.58 346.21 42679.68 88888.00 2024-02-12 16:31:37.000 043 21642.55 346.20 42679.67 88888.00 2024-02-12 16:31:38.000 043 21642.58 346.20 42679.65 88888.00 2024-02-12 16:31:39.000 043 21642.59 346.21 42679.64 88888.00 2024-02-12 16:31:40.000 043 21642.56 346.24 42679.66 47952.84 2024-02-12 16:31:41.000 043 21642.56 346.27 42679.68 88888.00 2024-02-12 16:31:42.000 043 21642.63 346.26 42679.70 88888.00 2024-02-12 16:31:43.000 043 21642.68 346.24 42679.73 88888.00 2024-02-12 16:31:44.000 043 21642.69 346.25 42679.77 88888.00 2024-02-12 16:31:45.000 043 21642.68 346.29 42679.78 99999.00 2024-02-12 16:31:46.000 043 21642.69 346.30 42679.75 99999.00 2024-02-12 16:31:47.000 043 21642.69 346.31 42679.71 99999.00 2024-02-12 16:31:48.000 043 21642.63 346.32 42679.71 99999.00 2024-02-12 16:31:49.000 043 21642.58 346.33 42679.73 99999.00 2024-02-12 16:31:50.000 043 21642.58 346.36 42679.72 99999.00 2024-02-12 16:31:51.000 043 21642.58 346.43 42679.70 99999.00 2024-02-12 16:31:52.000 043 21642.55 346.46 42679.69 99999.00 2024-02-12 16:31:53.000 043 21642.55 346.42 42679.72 99999.00 2024-02-12 16:31:54.000 043 21642.57 346.39 42679.74 99999.00 2024-02-12 16:31:55.000 043 21642.58 346.39 42679.74 99999.00 2024-02-12 16:31:56.000 043 21642.60 346.43 42679.74 99999.00 2024-02-12 16:31:57.000 043 21642.61 346.48 42679.75 99999.00 2024-02-12 16:31:58.000 043 21642.62 346.50 42679.78 99999.00 2024-02-12 16:31:59.000 043 21642.64 346.45 42679.81 99999.00 2024-02-12 16:32:00.000 043 21642.65 346.38 42679.81 47952.50 2024-02-12 16:32:01.000 043 21642.61 346.36 42679.79 88888.00 2024-02-12 16:32:02.000 043 21642.58 346.37 42679.75 88888.00 2024-02-12 16:32:03.000 043 21642.59 346.37 42679.70 88888.00 2024-02-12 16:32:04.000 043 21642.59 346.39 42679.67 88888.00 2024-02-12 16:32:05.000 043 21642.56 346.39 42679.66 47952.67 2024-02-12 16:32:06.000 043 21642.57 346.36 42679.67 88888.00 2024-02-12 16:32:07.000 043 21642.65 346.37 42679.71 88888.00 2024-02-12 16:32:08.000 043 21642.67 346.42 42679.74 88888.00 2024-02-12 16:32:09.000 043 21642.65 346.42 42679.75 88888.00 2024-02-12 16:32:10.000 043 21642.69 346.38 42679.73 99999.00 2024-02-12 16:32:11.000 043 21642.75 346.34 42679.73 99999.00 2024-02-12 16:32:12.000 043 21642.78 346.32 42679.73 99999.00 2024-02-12 16:32:13.000 043 21642.76 346.31 42679.73 99999.00 2024-02-12 16:32:14.000 043 21642.74 346.26 42679.73 99999.00 2024-02-12 16:32:15.000 043 21642.75 346.23 42679.71 99999.00 2024-02-12 16:32:16.000 043 21642.73 346.21 42679.70 99999.00 2024-02-12 16:32:17.000 043 21642.71 346.22 42679.70 99999.00 2024-02-12 16:32:18.000 043 21642.75 346.29 42679.73 99999.00 2024-02-12 16:32:19.000 043 21642.80 346.38 42679.80 99999.00 2024-02-12 16:32:20.000 043 21642.80 346.44 42679.81 47952.55 2024-02-12 16:32:21.000 043 21642.78 346.44 42679.74 88888.00 2024-02-12 16:32:22.000 043 21642.78 346.45 42679.68 88888.00 2024-02-12 16:32:23.000 043 21642.78 346.43 42679.66 88888.00 2024-02-12 16:32:24.000 043 21642.74 346.41 42679.64 88888.00 2024-02-12 16:32:25.000 043 21642.72 346.40 42679.61 99999.00 2024-02-12 16:32:26.000 043 21642.75 346.42 42679.61 99999.00 2024-02-12 16:32:27.000 043 21642.78 346.43 42679.61 99999.00 2024-02-12 16:32:28.000 043 21642.79 346.42 42679.62 99999.00 2024-02-12 16:32:29.000 043 21642.78 346.43 42679.67 99999.00 2024-02-12 16:32:30.000 043 21642.78 346.46 42679.71 99999.00 2024-02-12 16:32:31.000 043 21642.80 346.45 42679.71 99999.00 2024-02-12 16:32:32.000 043 21642.81 346.42 42679.68 99999.00 2024-02-12 16:32:33.000 043 21642.80 346.42 42679.67 99999.00 2024-02-12 16:32:34.000 043 21642.79 346.48 42679.69 99999.00 2024-02-12 16:32:35.000 043 21642.83 346.51 42679.69 99999.00 2024-02-12 16:32:36.000 043 21642.88 346.49 42679.65 99999.00 2024-02-12 16:32:37.000 043 21642.92 346.50 42679.65 99999.00 2024-02-12 16:32:38.000 043 21642.91 346.53 42679.66 99999.00 2024-02-12 16:32:39.000 043 21642.90 346.52 42679.65 99999.00 2024-02-12 16:32:40.000 043 21642.90 346.50 42679.62 47952.47 2024-02-12 16:32:41.000 043 21642.87 346.51 42679.61 88888.00 2024-02-12 16:32:42.000 043 21642.82 346.53 42679.61 88888.00 2024-02-12 16:32:43.000 043 21642.80 346.56 42679.64 88888.00 2024-02-12 16:32:44.000 043 21642.82 346.58 42679.68 88888.00 2024-02-12 16:32:45.000 043 21642.83 346.56 42679.68 47952.60 2024-02-12 16:32:46.000 043 21642.78 346.53 42679.65 88888.00 2024-02-12 16:32:47.000 043 21642.73 346.50 42679.63 88888.00 2024-02-12 16:32:48.000 043 21642.74 346.46 42679.61 88888.00 2024-02-12 16:32:49.000 043 21642.78 346.42 42679.57 88888.00 2024-02-12 16:32:50.000 043 21642.81 346.40 42679.58 47952.71 2024-02-12 16:32:51.000 043 21642.80 346.41 42679.61 88888.00 2024-02-12 16:32:52.000 043 21642.79 346.43 42679.64 88888.00 2024-02-12 16:32:53.000 043 21642.77 346.46 42679.64 88888.00 2024-02-12 16:32:54.000 043 21642.72 346.47 42679.61 88888.00 2024-02-12 16:32:55.000 043 21642.69 346.45 42679.56 47952.76 2024-02-12 16:32:56.000 043 21642.72 346.41 42679.55 88888.00 2024-02-12 16:32:57.000 043 21642.78 346.40 42679.59 88888.00 2024-02-12 16:32:58.000 043 21642.80 346.38 42679.65 88888.00 2024-02-12 16:32:59.000 043 21642.75 346.36 42679.68 88888.00 2024-02-12 16:33:00.000 043 21642.70 346.34 42679.64 99999.00 2024-02-12 16:33:01.000 043 21642.72 346.31 42679.57 99999.00 2024-02-12 16:33:02.000 043 21642.76 346.29 42679.55 99999.00 2024-02-12 16:33:03.000 043 21642.78 346.32 42679.57 99999.00 2024-02-12 16:33:04.000 043 21642.79 346.36 42679.61 99999.00 2024-02-12 16:33:05.000 043 21642.78 346.36 42679.64 47952.31 2024-02-12 16:33:06.000 043 21642.74 346.34 42679.65 88888.00 2024-02-12 16:33:07.000 043 21642.68 346.31 42679.63 88888.00 2024-02-12 16:33:08.000 043 21642.65 346.29 42679.62 88888.00 2024-02-12 16:33:09.000 043 21642.65 346.29 42679.62 88888.00 2024-02-12 16:33:10.000 043 21642.64 346.27 42679.61 99999.00 2024-02-12 16:33:11.000 043 21642.64 346.27 42679.59 99999.00 2024-02-12 16:33:12.000 043 21642.67 346.31 42679.57 99999.00 2024-02-12 16:33:13.000 043 21642.73 346.31 42679.56 99999.00 2024-02-12 16:33:14.000 043 21642.77 346.28 42679.59 99999.00 2024-02-12 16:33:15.000 043 21642.72 346.24 42679.59 99999.00 2024-02-12 16:33:16.000 043 21642.69 346.26 42679.59 99999.00 2024-02-12 16:33:17.000 043 21642.76 346.31 42679.63 99999.00 2024-02-12 16:33:18.000 043 21642.81 346.34 42679.64 99999.00 2024-02-12 16:33:19.000 043 21642.78 346.34 42679.62 99999.00 2024-02-12 16:33:20.000 043 21642.70 346.34 42679.61 99999.00 2024-02-12 16:33:21.000 043 21642.68 346.38 42679.63 99999.00 2024-02-12 16:33:22.000 043 21642.67 346.42 42679.66 99999.00 2024-02-12 16:33:23.000 043 21642.63 346.43 42679.65 99999.00 2024-02-12 16:33:24.000 043 21642.65 346.46 42679.65 99999.00 2024-02-12 16:33:25.000 043 21642.73 346.51 42679.64 99999.00 2024-02-12 16:33:26.000 043 21642.79 346.53 42679.58 99999.00 2024-02-12 16:33:27.000 043 21642.79 346.53 42679.55 99999.00 2024-02-12 16:33:28.000 043 21642.79 346.53 42679.56 99999.00 2024-02-12 16:33:29.000 043 21642.84 346.52 42679.61 99999.00 2024-02-12 16:33:30.000 043 21642.88 346.54 42679.64 47952.76 2024-02-12 16:33:31.000 043 21642.86 346.56 42679.64 88888.00 2024-02-12 16:33:32.000 043 21642.80 346.51 42679.63 88888.00 2024-02-12 16:33:33.000 043 21642.76 346.47 42679.65 88888.00 2024-02-12 16:33:34.000 043 21642.78 346.49 42679.68 88888.00 2024-02-12 16:33:35.000 043 21642.82 346.54 42679.67 47952.64 2024-02-12 16:33:36.000 043 21642.84 346.55 42679.64 88888.00 2024-02-12 16:33:37.000 043 21642.85 346.56 42679.62 88888.00 2024-02-12 16:33:38.000 043 21642.85 346.54 42679.62 88888.00 2024-02-12 16:33:39.000 043 21642.83 346.49 42679.64 88888.00 2024-02-12 16:33:40.000 043 21642.77 346.47 42679.66 47952.47 2024-02-12 16:33:41.000 043 21642.76 346.54 42679.71 88888.00 2024-02-12 16:33:42.000 043 21642.81 346.56 42679.77 88888.00 2024-02-12 16:33:43.000 043 21642.82 346.46 42679.78 88888.00 2024-02-12 16:33:44.000 043 21642.79 346.37 42679.75 88888.00 2024-02-12 16:33:45.000 043 21642.76 346.37 42679.72 99999.00 2024-02-12 16:33:46.000 043 21642.78 346.39 42679.69 99999.00 2024-02-12 16:33:47.000 043 21642.80 346.39 42679.68 99999.00 2024-02-12 16:33:48.000 043 21642.81 346.42 42679.70 99999.00 2024-02-12 16:33:49.000 043 21642.83 346.50 42679.73 99999.00 2024-02-12 16:33:50.000 043 21642.84 346.55 42679.75 47952.58 2024-02-12 16:33:51.000 043 21642.83 346.53 42679.76 88888.00 2024-02-12 16:33:52.000 043 21642.80 346.49 42679.73 88888.00 2024-02-12 16:33:53.000 043 21642.78 346.50 42679.70 88888.00 2024-02-12 16:33:54.000 043 21642.83 346.55 42679.68 88888.00 2024-02-12 16:33:55.000 043 21642.87 346.61 42679.68 99999.00 2024-02-12 16:33:56.000 043 21642.87 346.63 42679.67 99999.00 2024-02-12 16:33:57.000 043 21642.83 346.63 42679.66 99999.00 2024-02-12 16:33:58.000 043 21642.82 346.60 42679.68 99999.00 2024-02-12 16:33:59.000 043 21642.84 346.56 42679.71 99999.00 2024-02-12 16:34:00.000 043 21642.85 346.53 42679.69 99999.00 2024-02-12 16:34:01.000 043 21642.85 346.54 42679.64 99999.00 2024-02-12 16:34:02.000 043 21642.84 346.57 42679.66 99999.00 2024-02-12 16:34:03.000 043 21642.81 346.58 42679.71 99999.00 2024-02-12 16:34:04.000 043 21642.78 346.54 42679.71 99999.00 2024-02-12 16:34:05.000 043 21642.78 346.52 42679.72 47953.05 2024-02-12 16:34:06.000 043 21642.79 346.53 42679.75 88888.00 2024-02-12 16:34:07.000 043 21642.82 346.55 42679.78 88888.00 2024-02-12 16:34:08.000 043 21642.83 346.54 42679.76 88888.00 2024-02-12 16:34:09.000 043 21642.84 346.53 42679.74 88888.00 2024-02-12 16:34:10.000 043 21642.85 346.56 42679.75 99999.00 2024-02-12 16:34:11.000 043 21642.85 346.59 42679.78 99999.00 2024-02-12 16:34:12.000 043 21642.82 346.56 42679.77 99999.00 2024-02-12 16:34:13.000 043 21642.80 346.51 42679.73 99999.00 2024-02-12 16:34:14.000 043 21642.80 346.48 42679.72 99999.00 2024-02-12 16:34:15.000 043 21642.81 346.51 42679.73 47952.47 2024-02-12 16:34:16.000 043 21642.82 346.55 42679.73 88888.00 2024-02-12 16:34:17.000 043 21642.80 346.55 42679.72 88888.00 2024-02-12 16:34:18.000 043 21642.75 346.50 42679.70 88888.00 2024-02-12 16:34:19.000 043 21642.73 346.44 42679.69 88888.00 2024-02-12 16:34:20.000 043 21642.74 346.41 42679.69 47952.44 2024-02-12 16:34:21.000 043 21642.76 346.44 42679.68 88888.00 2024-02-12 16:34:22.000 043 21642.75 346.52 42679.66 88888.00 2024-02-12 16:34:23.000 043 21642.72 346.57 42679.68 88888.00 2024-02-12 16:34:24.000 043 21642.70 346.57 42679.68 88888.00 2024-02-12 16:34:25.000 043 21642.69 346.55 42679.67 47952.63 2024-02-12 16:34:26.000 043 21642.68 346.55 42679.68 88888.00 2024-02-12 16:34:27.000 043 21642.67 346.54 42679.68 88888.00 2024-02-12 16:34:28.000 043 21642.68 346.53 42679.65 88888.00 2024-02-12 16:34:29.000 043 21642.71 346.52 42679.67 88888.00 2024-02-12 16:34:30.000 043 21642.72 346.52 42679.73 47952.75 2024-02-12 16:34:31.000 043 21642.73 346.50 42679.75 88888.00 2024-02-12 16:34:32.000 043 21642.74 346.51 42679.71 88888.00 2024-02-12 16:34:33.000 043 21642.74 346.56 42679.67 88888.00 2024-02-12 16:34:34.000 043 21642.74 346.60 42679.64 88888.00 2024-02-12 16:34:35.000 043 21642.74 346.58 42679.63 47952.58 2024-02-12 16:34:36.000 043 21642.76 346.57 42679.64 88888.00 2024-02-12 16:34:37.000 043 21642.76 346.60 42679.63 88888.00 2024-02-12 16:34:38.000 043 21642.76 346.64 42679.61 88888.00 2024-02-12 16:34:39.000 043 21642.77 346.64 42679.61 88888.00 2024-02-12 16:34:40.000 043 21642.78 346.61 42679.64 47952.60 2024-02-12 16:34:41.000 043 21642.75 346.59 42679.66 88888.00 2024-02-12 16:34:42.000 043 21642.72 346.60 42679.67 88888.00 2024-02-12 16:34:43.000 043 21642.72 346.59 42679.65 88888.00 2024-02-12 16:34:44.000 043 21642.73 346.57 42679.66 88888.00 2024-02-12 16:34:45.000 043 21642.70 346.54 42679.68 47952.81 2024-02-12 16:34:46.000 043 21642.62 346.51 42679.68 88888.00 2024-02-12 16:34:47.000 043 21642.57 346.52 42679.68 88888.00 2024-02-12 16:34:48.000 043 21642.58 346.57 42679.69 88888.00 2024-02-12 16:34:49.000 043 21642.65 346.64 42679.68 88888.00 2024-02-12 16:34:50.000 043 21642.70 346.67 42679.68 47952.54 2024-02-12 16:34:51.000 043 21642.70 346.63 42679.68 88888.00 2024-02-12 16:34:52.000 043 21642.71 346.60 42679.69 88888.00 2024-02-12 16:34:53.000 043 21642.74 346.62 42679.68 88888.00 2024-02-12 16:34:54.000 043 21642.74 346.64 42679.65 88888.00 2024-02-12 16:34:55.000 043 21642.75 346.65 42679.66 47953.05 2024-02-12 16:34:56.000 043 21642.76 346.66 42679.72 88888.00 2024-02-12 16:34:57.000 043 21642.73 346.69 42679.79 88888.00 2024-02-12 16:34:58.000 043 21642.69 346.71 42679.80 88888.00 2024-02-12 16:34:59.000 043 21642.66 346.70 42679.75 88888.00 2024-02-12 16:35:00.000 043 21642.67 346.67 42679.66 47952.64 2024-02-12 16:35:01.000 043 21642.69 346.62 42679.60 88888.00 2024-02-12 16:35:02.000 043 21642.67 346.60 42679.63 88888.00 2024-02-12 16:35:03.000 043 21642.63 346.63 42679.69 88888.00 2024-02-12 16:35:04.000 043 21642.64 346.69 42679.71 88888.00 2024-02-12 16:35:05.000 043 21642.68 346.72 42679.72 47952.75 2024-02-12 16:35:06.000 043 21642.71 346.71 42679.71 88888.00 2024-02-12 16:35:07.000 043 21642.74 346.69 42679.72 88888.00 2024-02-12 16:35:08.000 043 21642.75 346.70 42679.73 88888.00 2024-02-12 16:35:09.000 043 21642.78 346.71 42679.70 88888.00 2024-02-12 16:35:10.000 043 21642.81 346.71 42679.67 47952.76 2024-02-12 16:35:11.000 043 21642.80 346.70 42679.66 88888.00 2024-02-12 16:35:12.000 043 21642.78 346.69 42679.67 88888.00 2024-02-12 16:35:13.000 043 21642.79 346.68 42679.69 88888.00 2024-02-12 16:35:14.000 043 21642.80 346.67 42679.71 88888.00 2024-02-12 16:35:15.000 043 21642.79 346.71 42679.70 99999.00 2024-02-12 16:35:16.000 043 21642.78 346.75 42679.69 99999.00 2024-02-12 16:35:17.000 043 21642.77 346.71 42679.67 99999.00 2024-02-12 16:35:18.000 043 21642.77 346.68 42679.64 99999.00 2024-02-12 16:35:19.000 043 21642.78 346.69 42679.62 99999.00 2024-02-12 16:35:20.000 043 21642.76 346.67 42679.66 47952.73 2024-02-12 16:35:21.000 043 21642.72 346.63 42679.69 88888.00 2024-02-12 16:35:22.000 043 21642.69 346.64 42679.70 88888.00 2024-02-12 16:35:23.000 043 21642.66 346.69 42679.72 88888.00 2024-02-12 16:35:24.000 043 21642.60 346.72 42679.74 88888.00 2024-02-12 16:35:25.000 043 21642.58 346.71 42679.75 99999.00 2024-02-12 16:35:26.000 043 21642.60 346.69 42679.76 99999.00 2024-02-12 16:35:27.000 043 21642.64 346.67 42679.76 99999.00 2024-02-12 16:35:28.000 043 21642.65 346.66 42679.72 99999.00 2024-02-12 16:35:29.000 043 21642.65 346.66 42679.70 99999.00 2024-02-12 16:35:30.000 043 21642.66 346.66 42679.71 47952.78 2024-02-12 16:35:31.000 043 21642.65 346.64 42679.73 88888.00 2024-02-12 16:35:32.000 043 21642.60 346.67 42679.75 88888.00 2024-02-12 16:35:33.000 043 21642.60 346.70 42679.78 88888.00 2024-02-12 16:35:34.000 043 21642.60 346.67 42679.79 88888.00 2024-02-12 16:35:35.000 043 21642.55 346.62 42679.78 47952.52 2024-02-12 16:35:36.000 043 21642.53 346.60 42679.80 88888.00 2024-02-12 16:35:37.000 043 21642.56 346.62 42679.84 88888.00 2024-02-12 16:35:38.000 043 21642.62 346.65 42679.86 88888.00 2024-02-12 16:35:39.000 043 21642.70 346.64 42679.84 88888.00 2024-02-12 16:35:40.000 043 21642.74 346.61 42679.81 99999.00 2024-02-12 16:35:41.000 043 21642.72 346.63 42679.78 99999.00 2024-02-12 16:35:42.000 043 21642.69 346.70 42679.76 99999.00 2024-02-12 16:35:43.000 043 21642.69 346.72 42679.74 99999.00 2024-02-12 16:35:44.000 043 21642.65 346.69 42679.72 99999.00 2024-02-12 16:35:45.000 043 21642.60 346.65 42679.72 99999.00 2024-02-12 16:35:46.000 043 21642.64 346.65 42679.73 99999.00 2024-02-12 16:35:47.000 043 21642.74 346.66 42679.74 99999.00 2024-02-12 16:35:48.000 043 21642.81 346.67 42679.77 99999.00 2024-02-12 16:35:49.000 043 21642.80 346.68 42679.80 99999.00 2024-02-12 16:35:50.000 043 21642.76 346.66 42679.75 99999.00 2024-02-12 16:35:51.000 043 21642.72 346.60 42679.67 99999.00 2024-02-12 16:35:52.000 043 21642.68 346.60 42679.65 99999.00 2024-02-12 16:35:53.000 043 21642.67 346.66 42679.68 99999.00 2024-02-12 16:35:54.000 043 21642.71 346.70 42679.74 99999.00 2024-02-12 16:35:55.000 043 21642.76 346.71 42679.79 47952.71 2024-02-12 16:35:56.000 043 21642.74 346.74 42679.79 88888.00 2024-02-12 16:35:57.000 043 21642.68 346.74 42679.81 88888.00 2024-02-12 16:35:58.000 043 21642.63 346.65 42679.80 88888.00 2024-02-12 16:35:59.000 043 21642.60 346.56 42679.77 88888.00 2024-02-12 16:36:00.000 043 21642.59 346.57 42679.77 47952.72 2024-02-12 16:36:01.000 043 21642.59 346.64 42679.80 88888.00 2024-02-12 16:36:02.000 043 21642.61 346.70 42679.81 88888.00 2024-02-12 16:36:03.000 043 21642.62 346.70 42679.79 88888.00 2024-02-12 16:36:04.000 043 21642.63 346.70 42679.76 88888.00 2024-02-12 16:36:05.000 043 21642.65 346.73 42679.79 47952.62 2024-02-12 16:36:06.000 043 21642.65 346.74 42679.83 88888.00 2024-02-12 16:36:07.000 043 21642.63 346.71 42679.83 88888.00 2024-02-12 16:36:08.000 043 21642.65 346.67 42679.81 88888.00 2024-02-12 16:36:09.000 043 21642.68 346.64 42679.78 88888.00 2024-02-12 16:36:10.000 043 21642.66 346.62 42679.77 47952.94 2024-02-12 16:36:11.000 043 21642.62 346.64 42679.79 88888.00 2024-02-12 16:36:12.000 043 21642.65 346.69 42679.79 88888.00 2024-02-12 16:36:13.000 043 21642.73 346.71 42679.76 88888.00 2024-02-12 16:36:14.000 043 21642.78 346.68 42679.71 88888.00 2024-02-12 16:36:15.000 043 21642.77 346.63 42679.69 99999.00 2024-02-12 16:36:16.000 043 21642.72 346.59 42679.68 99999.00 2024-02-12 16:36:17.000 043 21642.66 346.60 42679.65 99999.00 2024-02-12 16:36:18.000 043 21642.63 346.64 42679.63 99999.00 2024-02-12 16:36:19.000 043 21642.64 346.68 42679.65 99999.00 2024-02-12 16:36:20.000 043 21642.66 346.71 42679.69 47952.85 2024-02-12 16:36:21.000 043 21642.68 346.73 42679.73 88888.00 2024-02-12 16:36:22.000 043 21642.70 346.73 42679.80 88888.00 2024-02-12 16:36:23.000 043 21642.74 346.74 42679.84 88888.00 2024-02-12 16:36:24.000 043 21642.74 346.73 42679.79 88888.00 2024-02-12 16:36:25.000 043 21642.68 346.68 42679.70 99999.00 2024-02-12 16:36:26.000 043 21642.64 346.65 42679.68 99999.00 2024-02-12 16:36:27.000 043 21642.66 346.69 42679.71 99999.00 2024-02-12 16:36:28.000 043 21642.70 346.72 42679.71 99999.00 2024-02-12 16:36:29.000 043 21642.71 346.75 42679.71 99999.00 2024-02-12 16:36:30.000 043 21642.71 346.80 42679.75 47952.95 2024-02-12 16:36:31.000 043 21642.69 346.82 42679.77 88888.00 2024-02-12 16:36:32.000 043 21642.65 346.76 42679.72 88888.00 2024-02-12 16:36:33.000 043 21642.59 346.69 42679.66 88888.00 2024-02-12 16:36:34.000 043 21642.52 346.66 42679.65 88888.00 2024-02-12 16:36:35.000 043 21642.51 346.72 42679.67 99999.00 2024-02-12 16:36:36.000 043 21642.56 346.79 42679.69 99999.00 2024-02-12 16:36:37.000 043 21642.61 346.77 42679.66 99999.00 2024-02-12 16:36:38.000 043 21642.63 346.72 42679.64 99999.00 2024-02-12 16:36:39.000 043 21642.64 346.71 42679.63 99999.00 2024-02-12 16:36:40.000 043 21642.66 346.74 42679.66 47953.46 2024-02-12 16:36:41.000 043 21642.66 346.75 42679.70 88888.00 2024-02-12 16:36:42.000 043 21642.63 346.74 42679.68 88888.00 2024-02-12 16:36:43.000 043 21642.63 346.71 42679.65 88888.00 2024-02-12 16:36:44.000 043 21642.66 346.67 42679.67 88888.00 2024-02-12 16:36:45.000 043 21642.66 346.62 42679.69 99999.00 2024-02-12 16:36:46.000 043 21642.64 346.63 42679.72 99999.00 2024-02-12 16:36:47.000 043 21642.67 346.69 42679.73 99999.00 2024-02-12 16:36:48.000 043 21642.70 346.71 42679.71 99999.00 2024-02-12 16:36:49.000 043 21642.69 346.71 42679.70 99999.00 2024-02-12 16:36:50.000 043 21642.66 346.70 42679.71 99999.00 2024-02-12 16:36:51.000 043 21642.62 346.73 42679.72 99999.00 2024-02-12 16:36:52.000 043 21642.63 346.75 42679.73 99999.00 2024-02-12 16:36:53.000 043 21642.66 346.76 42679.76 99999.00 2024-02-12 16:36:54.000 043 21642.68 346.79 42679.79 99999.00 2024-02-12 16:36:55.000 043 21642.65 346.80 42679.79 99999.00 2024-02-12 16:36:56.000 043 21642.66 346.81 42679.80 99999.00 2024-02-12 16:36:57.000 043 21642.71 346.82 42679.81 99999.00 2024-02-12 16:36:58.000 043 21642.76 346.81 42679.76 99999.00 2024-02-12 16:36:59.000 043 21642.76 346.76 42679.67 99999.00 2024-02-12 16:37:00.000 043 21642.70 346.74 42679.63 99999.00 2024-02-12 16:37:01.000 043 21642.68 346.76 42679.68 99999.00 2024-02-12 16:37:02.000 043 21642.69 346.80 42679.73 99999.00 2024-02-12 16:37:03.000 043 21642.69 346.84 42679.79 99999.00 2024-02-12 16:37:04.000 043 21642.68 346.86 42679.81 99999.00 2024-02-12 16:37:05.000 043 21642.68 346.85 42679.82 47952.87 2024-02-12 16:37:06.000 043 21642.70 346.85 42679.80 88888.00 2024-02-12 16:37:07.000 043 21642.71 346.86 42679.77 88888.00 2024-02-12 16:37:08.000 043 21642.67 346.86 42679.77 88888.00 2024-02-12 16:37:09.000 043 21642.63 346.88 42679.79 88888.00 2024-02-12 16:37:10.000 043 21642.62 346.90 42679.82 99999.00 2024-02-12 16:37:11.000 043 21642.62 346.92 42679.84 99999.00 2024-02-12 16:37:12.000 043 21642.61 346.92 42679.85 99999.00 2024-02-12 16:37:13.000 043 21642.58 346.91 42679.82 99999.00 2024-02-12 16:37:14.000 043 21642.57 346.89 42679.78 99999.00 2024-02-12 16:37:15.000 043 21642.60 346.85 42679.73 99999.00 2024-02-12 16:37:16.000 043 21642.59 346.85 42679.76 99999.00 2024-02-12 16:37:17.000 043 21642.57 346.88 42679.80 99999.00 2024-02-12 16:37:18.000 043 21642.56 346.88 42679.83 99999.00 2024-02-12 16:37:19.000 043 21642.56 346.89 42679.87 99999.00 2024-02-12 16:37:20.000 043 21642.52 346.91 42679.88 47952.92 2024-02-12 16:37:21.000 043 21642.47 346.92 42679.83 88888.00 2024-02-12 16:37:22.000 043 21642.48 346.90 42679.79 88888.00 2024-02-12 16:37:23.000 043 21642.51 346.87 42679.77 88888.00 2024-02-12 16:37:24.000 043 21642.49 346.88 42679.77 88888.00 2024-02-12 16:37:25.000 043 21642.49 346.88 42679.78 47952.98 2024-02-12 16:37:26.000 043 21642.53 346.87 42679.80 88888.00 2024-02-12 16:37:27.000 043 21642.57 346.87 42679.84 88888.00 2024-02-12 16:37:28.000 043 21642.56 346.91 42679.87 88888.00 2024-02-12 16:37:29.000 043 21642.55 346.94 42679.88 88888.00 2024-02-12 16:37:30.000 043 21642.58 346.92 42679.86 47952.90 2024-02-12 16:37:31.000 043 21642.60 346.89 42679.85 88888.00 2024-02-12 16:37:32.000 043 21642.60 346.88 42679.85 88888.00 2024-02-12 16:37:33.000 043 21642.58 346.89 42679.83 88888.00 2024-02-12 16:37:34.000 043 21642.55 346.90 42679.81 88888.00 2024-02-12 16:37:35.000 043 21642.56 346.93 42679.84 47952.98 2024-02-12 16:37:36.000 043 21642.58 346.95 42679.89 88888.00 2024-02-12 16:37:37.000 043 21642.57 346.95 42679.93 88888.00 2024-02-12 16:37:38.000 043 21642.58 346.92 42679.91 88888.00 2024-02-12 16:37:39.000 043 21642.62 346.88 42679.86 88888.00 2024-02-12 16:37:40.000 043 21642.62 346.85 42679.80 99999.00 2024-02-12 16:37:41.000 043 21642.59 346.87 42679.79 99999.00 2024-02-12 16:37:42.000 043 21642.58 346.90 42679.84 99999.00 2024-02-12 16:37:43.000 043 21642.55 346.88 42679.86 99999.00 2024-02-12 16:37:44.000 043 21642.52 346.89 42679.86 99999.00 2024-02-12 16:37:45.000 043 21642.54 346.91 42679.86 99999.00 2024-02-12 16:37:46.000 043 21642.57 346.92 42679.86 99999.00 2024-02-12 16:37:47.000 043 21642.56 346.91 42679.85 99999.00 2024-02-12 16:37:48.000 043 21642.52 346.89 42679.85 99999.00 2024-02-12 16:37:49.000 043 21642.50 346.91 42679.85 99999.00 2024-02-12 16:37:50.000 043 21642.48 346.96 42679.86 99999.00 2024-02-12 16:37:51.000 043 21642.50 346.95 42679.87 99999.00 2024-02-12 16:37:52.000 043 21642.55 346.91 42679.89 99999.00 2024-02-12 16:37:53.000 043 21642.57 346.93 42679.93 99999.00 2024-02-12 16:37:54.000 043 21642.58 347.02 42679.95 99999.00 2024-02-12 16:37:55.000 043 21642.60 347.09 42679.95 99999.00 2024-02-12 16:37:56.000 043 21642.60 347.10 42679.90 99999.00 2024-02-12 16:37:57.000 043 21642.61 347.04 42679.82 99999.00 2024-02-12 16:37:58.000 043 21642.61 346.96 42679.79 99999.00 2024-02-12 16:37:59.000 043 21642.58 346.90 42679.81 99999.00 2024-02-12 16:38:00.000 043 21642.56 346.88 42679.86 47952.80 2024-02-12 16:38:01.000 043 21642.56 346.90 42679.90 88888.00 2024-02-12 16:38:02.000 043 21642.58 346.94 42679.94 88888.00 2024-02-12 16:38:03.000 043 21642.61 346.95 42679.98 88888.00 2024-02-12 16:38:04.000 043 21642.60 346.94 42680.00 88888.00 2024-02-12 16:38:05.000 043 21642.50 346.90 42679.94 47952.77 2024-02-12 16:38:06.000 043 21642.42 346.86 42679.87 88888.00 2024-02-12 16:38:07.000 043 21642.41 346.82 42679.87 88888.00 2024-02-12 16:38:08.000 043 21642.44 346.82 42679.94 88888.00 2024-02-12 16:38:09.000 043 21642.46 346.86 42680.02 88888.00 2024-02-12 16:38:10.000 043 21642.46 346.89 42680.03 99999.00 2024-02-12 16:38:11.000 043 21642.50 346.88 42680.03 99999.00 2024-02-12 16:38:12.000 043 21642.56 346.86 42680.05 99999.00 2024-02-12 16:38:13.000 043 21642.56 346.84 42680.03 99999.00 2024-02-12 16:38:14.000 043 21642.50 346.83 42679.95 99999.00 2024-02-12 16:38:15.000 043 21642.47 346.85 42679.89 99999.00 2024-02-12 16:38:16.000 043 21642.48 346.88 42679.88 99999.00 2024-02-12 16:38:17.000 043 21642.49 346.91 42679.92 99999.00 2024-02-12 16:38:18.000 043 21642.50 346.90 42679.96 99999.00 2024-02-12 16:38:19.000 043 21642.52 346.87 42679.98 99999.00 2024-02-12 16:38:20.000 043 21642.56 346.85 42679.98 47952.74 2024-02-12 16:38:21.000 043 21642.59 346.86 42679.93 88888.00 2024-02-12 16:38:22.000 043 21642.59 346.87 42679.86 88888.00 2024-02-12 16:38:23.000 043 21642.58 346.87 42679.84 88888.00 2024-02-12 16:38:24.000 043 21642.58 346.87 42679.89 88888.00 2024-02-12 16:38:25.000 043 21642.56 346.86 42679.95 47952.98 2024-02-12 16:38:26.000 043 21642.53 346.85 42679.96 88888.00 2024-02-12 16:38:27.000 043 21642.48 346.85 42679.94 88888.00 2024-02-12 16:38:28.000 043 21642.47 346.84 42679.94 88888.00 2024-02-12 16:38:29.000 043 21642.51 346.85 42679.97 88888.00 2024-02-12 16:38:30.000 043 21642.52 346.93 42679.99 99999.00 2024-02-12 16:38:31.000 043 21642.49 347.01 42680.00 99999.00 2024-02-12 16:38:32.000 043 21642.47 347.01 42680.01 99999.00 2024-02-12 16:38:33.000 043 21642.47 346.97 42680.01 99999.00 2024-02-12 16:38:34.000 043 21642.48 346.94 42680.01 99999.00 2024-02-12 16:38:35.000 043 21642.48 346.95 42680.03 47952.71 2024-02-12 16:38:36.000 043 21642.48 346.98 42680.03 88888.00 2024-02-12 16:38:37.000 043 21642.50 346.97 42680.03 88888.00 2024-02-12 16:38:38.000 043 21642.53 346.95 42680.04 88888.00 2024-02-12 16:38:39.000 043 21642.53 346.93 42680.02 88888.00 2024-02-12 16:38:40.000 043 21642.49 346.92 42680.01 47952.60 2024-02-12 16:38:41.000 043 21642.45 346.91 42680.02 88888.00 2024-02-12 16:38:42.000 043 21642.44 346.86 42679.99 88888.00 2024-02-12 16:38:43.000 043 21642.45 346.84 42679.94 88888.00 2024-02-12 16:38:44.000 043 21642.51 346.89 42679.94 88888.00 2024-02-12 16:38:45.000 043 21642.58 346.91 42679.94 47952.47 2024-02-12 16:38:46.000 043 21642.60 346.88 42679.98 88888.00 2024-02-12 16:38:47.000 043 21642.57 346.87 42680.02 88888.00 2024-02-12 16:38:48.000 043 21642.52 346.87 42680.02 88888.00 2024-02-12 16:38:49.000 043 21642.48 346.86 42680.00 88888.00 2024-02-12 16:38:50.000 043 21642.45 346.83 42679.94 47952.96 2024-02-12 16:38:51.000 043 21642.42 346.81 42679.91 88888.00 2024-02-12 16:38:52.000 043 21642.44 346.82 42679.93 88888.00 2024-02-12 16:38:53.000 043 21642.51 346.85 42679.94 88888.00 2024-02-12 16:38:54.000 043 21642.57 346.85 42679.93 88888.00 2024-02-12 16:38:55.000 043 21642.57 346.81 42679.91 47953.54 2024-02-12 16:38:56.000 043 21642.57 346.79 42679.91 88888.00 2024-02-12 16:38:57.000 043 21642.57 346.77 42679.93 88888.00 2024-02-12 16:38:58.000 043 21642.55 346.73 42679.92 88888.00 2024-02-12 16:38:59.000 043 21642.56 346.74 42679.89 88888.00 2024-02-12 16:39:00.000 043 21642.60 346.83 42679.88 99999.00 2024-02-12 16:39:01.000 043 21642.62 346.91 42679.88 99999.00 2024-02-12 16:39:02.000 043 21642.62 346.94 42679.91 99999.00 2024-02-12 16:39:03.000 043 21642.62 346.97 42679.97 99999.00 2024-02-12 16:39:04.000 043 21642.62 346.95 42680.03 99999.00 2024-02-12 16:39:05.000 043 21642.64 346.91 42680.06 99999.00 2024-02-12 16:39:06.000 043 21642.67 346.87 42680.06 99999.00 2024-02-12 16:39:07.000 043 21642.62 346.86 42680.02 99999.00 2024-02-12 16:39:08.000 043 21642.55 346.88 42679.96 99999.00 2024-02-12 16:39:09.000 043 21642.55 346.90 42679.91 99999.00 2024-02-12 16:39:10.000 043 21642.62 346.92 42679.91 47952.72 2024-02-12 16:39:11.000 043 21642.69 346.95 42679.93 88888.00 2024-02-12 16:39:12.000 043 21642.73 346.95 42679.93 88888.00 2024-02-12 16:39:13.000 043 21642.68 346.90 42679.91 88888.00 2024-02-12 16:39:14.000 043 21642.65 346.86 42679.91 88888.00 2024-02-12 16:39:15.000 043 21642.65 346.88 42679.88 47952.34 2024-02-12 16:39:16.000 043 21642.64 346.93 42679.82 88888.00 2024-02-12 16:39:17.000 043 21642.62 346.94 42679.82 88888.00 2024-02-12 16:39:18.000 043 21642.63 346.89 42679.87 88888.00 2024-02-12 16:39:19.000 043 21642.64 346.87 42679.88 88888.00 2024-02-12 16:39:20.000 043 21642.62 346.88 42679.86 99999.00 2024-02-12 16:39:21.000 043 21642.63 346.91 42679.87 99999.00 2024-02-12 16:39:22.000 043 21642.68 346.90 42679.87 99999.00 2024-02-12 16:39:23.000 043 21642.72 346.89 42679.83 99999.00 2024-02-12 16:39:24.000 043 21642.76 346.92 42679.79 99999.00 2024-02-12 16:39:25.000 043 21642.78 346.95 42679.77 99999.00 2024-02-12 16:39:26.000 043 21642.78 346.94 42679.76 99999.00 2024-02-12 16:39:27.000 043 21642.80 346.92 42679.77 99999.00 2024-02-12 16:39:28.000 043 21642.82 346.92 42679.77 99999.00 2024-02-12 16:39:29.000 043 21642.78 346.97 42679.77 99999.00 2024-02-12 16:39:30.000 043 21642.75 347.03 42679.81 99999.00 2024-02-12 16:39:31.000 043 21642.74 347.03 42679.81 99999.00 2024-02-12 16:39:32.000 043 21642.74 346.97 42679.78 99999.00 2024-02-12 16:39:33.000 043 21642.76 346.96 42679.79 99999.00 2024-02-12 16:39:34.000 043 21642.82 346.99 42679.81 99999.00 2024-02-12 16:39:35.000 043 21642.82 347.01 42679.83 47953.05 2024-02-12 16:39:36.000 043 21642.74 347.02 42679.82 88888.00 2024-02-12 16:39:37.000 043 21642.66 347.05 42679.81 88888.00 2024-02-12 16:39:38.000 043 21642.62 347.05 42679.83 88888.00 2024-02-12 16:39:39.000 043 21642.60 347.00 42679.82 88888.00 2024-02-12 16:39:40.000 043 21642.56 346.95 42679.82 99999.00 2024-02-12 16:39:41.000 043 21642.58 346.99 42679.82 99999.00 2024-02-12 16:39:42.000 043 21642.67 347.06 42679.80 99999.00 2024-02-12 16:39:43.000 043 21642.75 347.12 42679.80 99999.00 2024-02-12 16:39:44.000 043 21642.74 347.13 42679.83 99999.00 2024-02-12 16:39:45.000 043 21642.69 347.09 42679.84 99999.00 2024-02-12 16:39:46.000 043 21642.67 347.05 42679.82 99999.00 2024-02-12 16:39:47.000 043 21642.67 347.06 42679.81 99999.00 2024-02-12 16:39:48.000 043 21642.65 347.09 42679.79 99999.00 2024-02-12 16:39:49.000 043 21642.60 347.08 42679.75 99999.00 2024-02-12 16:39:50.000 043 21642.57 347.07 42679.73 47952.74 2024-02-12 16:39:51.000 043 21642.56 347.07 42679.76 88888.00 2024-02-12 16:39:52.000 043 21642.56 347.08 42679.80 88888.00 2024-02-12 16:39:53.000 043 21642.56 347.10 42679.82 88888.00 2024-02-12 16:39:54.000 043 21642.58 347.12 42679.82 88888.00 2024-02-12 16:39:55.000 043 21642.62 347.09 42679.86 47952.72 2024-02-12 16:39:56.000 043 21642.64 347.05 42679.88 88888.00 2024-02-12 16:39:57.000 043 21642.62 347.05 42679.88 88888.00 2024-02-12 16:39:58.000 043 21642.59 347.07 42679.87 88888.00 2024-02-12 16:39:59.000 043 21642.60 347.09 42679.87 88888.00 2024-02-12 16:40:00.000 043 21642.64 347.09 42679.86 99999.00 2024-02-12 16:40:01.000 043 21642.66 347.06 42679.85 99999.00 2024-02-12 16:40:02.000 043 21642.64 347.02 42679.81 99999.00 2024-02-12 16:40:03.000 043 21642.59 347.02 42679.82 99999.00 2024-02-12 16:40:04.000 043 21642.56 347.04 42679.88 99999.00 2024-02-12 16:40:05.000 043 21642.57 347.06 42679.90 47953.40 2024-02-12 16:40:06.000 043 21642.57 347.08 42679.91 88888.00 2024-02-12 16:40:07.000 043 21642.57 347.06 42679.94 88888.00 2024-02-12 16:40:08.000 043 21642.61 347.02 42679.94 88888.00 2024-02-12 16:40:09.000 043 21642.66 347.03 42679.91 88888.00 2024-02-12 16:40:10.000 043 21642.67 347.06 42679.89 47952.96 2024-02-12 16:40:11.000 043 21642.64 347.08 42679.91 88888.00 2024-02-12 16:40:12.000 043 21642.61 347.10 42679.96 88888.00 2024-02-12 16:40:13.000 043 21642.63 347.12 42679.95 88888.00 2024-02-12 16:40:14.000 043 21642.67 347.12 42679.94 88888.00 2024-02-12 16:40:15.000 043 21642.64 347.09 42679.93 47952.77 2024-02-12 16:40:16.000 043 21642.57 347.08 42679.92 88888.00 2024-02-12 16:40:17.000 043 21642.52 347.12 42679.91 88888.00 2024-02-12 16:40:18.000 043 21642.52 347.17 42679.88 88888.00 2024-02-12 16:40:19.000 043 21642.58 347.19 42679.88 88888.00 2024-02-12 16:40:20.000 043 21642.68 347.18 42679.93 99999.00 2024-02-12 16:40:21.000 043 21642.76 347.16 42679.95 99999.00 2024-02-12 16:40:22.000 043 21642.74 347.14 42679.96 99999.00 2024-02-12 16:40:23.000 043 21642.67 347.13 42679.96 99999.00 2024-02-12 16:40:24.000 043 21642.66 347.09 42679.95 99999.00 2024-02-12 16:40:25.000 043 21642.70 347.06 42679.93 47952.68 2024-02-12 16:40:26.000 043 21642.75 347.07 42679.91 88888.00 2024-02-12 16:40:27.000 043 21642.76 347.10 42679.93 88888.00 2024-02-12 16:40:28.000 043 21642.74 347.15 42679.94 88888.00 2024-02-12 16:40:29.000 043 21642.72 347.19 42679.94 88888.00 2024-02-12 16:40:30.000 043 21642.68 347.22 42679.94 99999.00 2024-02-12 16:40:31.000 043 21642.63 347.20 42679.94 99999.00 2024-02-12 16:40:32.000 043 21642.64 347.16 42679.92 99999.00 2024-02-12 16:40:33.000 043 21642.67 347.15 42679.89 99999.00 2024-02-12 16:40:34.000 043 21642.69 347.15 42679.91 99999.00 2024-02-12 16:40:35.000 043 21642.72 347.13 42679.95 47951.84 2024-02-12 16:40:36.000 043 21642.70 347.11 42679.96 88888.00 2024-02-12 16:40:37.000 043 21642.67 347.14 42679.94 88888.00 2024-02-12 16:40:38.000 043 21642.63 347.18 42679.92 88888.00 2024-02-12 16:40:39.000 043 21642.61 347.17 42679.88 88888.00 2024-02-12 16:40:40.000 043 21642.60 347.15 42679.84 47952.87 2024-02-12 16:40:41.000 043 21642.57 347.15 42679.84 88888.00 2024-02-12 16:40:42.000 043 21642.53 347.13 42679.85 88888.00 2024-02-12 16:40:43.000 043 21642.51 347.11 42679.86 88888.00 2024-02-12 16:40:44.000 043 21642.51 347.08 42679.88 88888.00 2024-02-12 16:40:45.000 043 21642.53 347.09 42679.89 47952.89 2024-02-12 16:40:46.000 043 21642.57 347.15 42679.89 88888.00 2024-02-12 16:40:47.000 043 21642.59 347.21 42679.88 88888.00 2024-02-12 16:40:48.000 043 21642.56 347.21 42679.85 88888.00 2024-02-12 16:40:49.000 043 21642.52 347.18 42679.83 88888.00 2024-02-12 16:40:50.000 043 21642.53 347.20 42679.86 47952.86 2024-02-12 16:40:51.000 043 21642.58 347.23 42679.93 88888.00 2024-02-12 16:40:52.000 043 21642.62 347.24 42679.96 88888.00 2024-02-12 16:40:53.000 043 21642.64 347.24 42679.94 88888.00 2024-02-12 16:40:54.000 043 21642.63 347.23 42679.86 88888.00 2024-02-12 16:40:55.000 043 21642.63 347.20 42679.82 99999.00 2024-02-12 16:40:56.000 043 21642.65 347.21 42679.82 99999.00 2024-02-12 16:40:57.000 043 21642.66 347.22 42679.80 99999.00 2024-02-12 16:40:58.000 043 21642.67 347.18 42679.79 99999.00 2024-02-12 16:40:59.000 043 21642.68 347.17 42679.84 99999.00 2024-02-12 16:41:00.000 043 21642.67 347.20 42679.90 99999.00 2024-02-12 16:41:01.000 043 21642.66 347.21 42679.91 99999.00 2024-02-12 16:41:02.000 043 21642.65 347.16 42679.86 99999.00 2024-02-12 16:41:03.000 043 21642.61 347.08 42679.81 99999.00 2024-02-12 16:41:04.000 043 21642.60 347.08 42679.79 99999.00 2024-02-12 16:41:05.000 043 21642.59 347.16 42679.77 99999.00 2024-02-12 16:41:06.000 043 21642.58 347.21 42679.74 99999.00 2024-02-12 16:41:07.000 043 21642.54 347.18 42679.73 99999.00 2024-02-12 16:41:08.000 043 21642.51 347.15 42679.74 99999.00 2024-02-12 16:41:09.000 043 21642.52 347.20 42679.79 99999.00 2024-02-12 16:41:10.000 043 21642.54 347.25 42679.83 47952.83 2024-02-12 16:41:11.000 043 21642.54 347.24 42679.81 88888.00 2024-02-12 16:41:12.000 043 21642.51 347.20 42679.78 88888.00 2024-02-12 16:41:13.000 043 21642.48 347.17 42679.76 88888.00 2024-02-12 16:41:14.000 043 21642.51 347.15 42679.77 88888.00 2024-02-12 16:41:15.000 043 21642.54 347.13 42679.80 47953.00 2024-02-12 16:41:16.000 043 21642.53 347.12 42679.82 88888.00 2024-02-12 16:41:17.000 043 21642.52 347.15 42679.82 88888.00 2024-02-12 16:41:18.000 043 21642.56 347.21 42679.84 88888.00 2024-02-12 16:41:19.000 043 21642.62 347.21 42679.84 88888.00 2024-02-12 16:41:20.000 043 21642.58 347.16 42679.82 99999.00 2024-02-12 16:41:21.000 043 21642.53 347.16 42679.81 99999.00 2024-02-12 16:41:22.000 043 21642.56 347.20 42679.79 99999.00 2024-02-12 16:41:23.000 043 21642.62 347.24 42679.79 99999.00 2024-02-12 16:41:24.000 043 21642.67 347.27 42679.79 99999.00 2024-02-12 16:41:25.000 043 21642.68 347.25 42679.79 47953.23 2024-02-12 16:41:26.000 043 21642.64 347.21 42679.80 88888.00 2024-02-12 16:41:27.000 043 21642.62 347.20 42679.82 88888.00 2024-02-12 16:41:28.000 043 21642.64 347.19 42679.81 88888.00 2024-02-12 16:41:29.000 043 21642.63 347.14 42679.81 88888.00 2024-02-12 16:41:30.000 043 21642.62 347.12 42679.82 99999.00 2024-02-12 16:41:31.000 043 21642.61 347.16 42679.82 99999.00 2024-02-12 16:41:32.000 043 21642.60 347.21 42679.83 99999.00 2024-02-12 16:41:33.000 043 21642.59 347.24 42679.86 99999.00 2024-02-12 16:41:34.000 043 21642.61 347.25 42679.90 99999.00 2024-02-12 16:41:35.000 043 21642.65 347.24 42679.94 47953.19 2024-02-12 16:41:36.000 043 21642.63 347.24 42679.94 88888.00 2024-02-12 16:41:37.000 043 21642.58 347.23 42679.94 88888.00 2024-02-12 16:41:38.000 043 21642.54 347.20 42679.90 88888.00 2024-02-12 16:41:39.000 043 21642.55 347.20 42679.83 88888.00 2024-02-12 16:41:40.000 043 21642.59 347.25 42679.81 99999.00 2024-02-12 16:41:41.000 043 21642.58 347.26 42679.82 99999.00 2024-02-12 16:41:42.000 043 21642.52 347.25 42679.82 99999.00 2024-02-12 16:41:43.000 043 21642.52 347.27 42679.84 99999.00 2024-02-12 16:41:44.000 043 21642.57 347.27 42679.87 99999.00 2024-02-12 16:41:45.000 043 21642.60 347.23 42679.87 99999.00 2024-02-12 16:41:46.000 043 21642.60 347.21 42679.83 99999.00 2024-02-12 16:41:47.000 043 21642.57 347.22 42679.81 99999.00 2024-02-12 16:41:48.000 043 21642.54 347.22 42679.84 99999.00 2024-02-12 16:41:49.000 043 21642.56 347.22 42679.87 99999.00 2024-02-12 16:41:50.000 043 21642.58 347.23 42679.86 99999.00 2024-02-12 16:41:51.000 043 21642.59 347.25 42679.86 99999.00 2024-02-12 16:41:52.000 043 21642.58 347.27 42679.88 99999.00 2024-02-12 16:41:53.000 043 21642.52 347.28 42679.86 99999.00 2024-02-12 16:41:54.000 043 21642.48 347.24 42679.83 99999.00 2024-02-12 16:41:55.000 043 21642.49 347.19 42679.82 99999.00 2024-02-12 16:41:56.000 043 21642.53 347.16 42679.84 99999.00 2024-02-12 16:41:57.000 043 21642.57 347.12 42679.84 99999.00 2024-02-12 16:41:58.000 043 21642.55 347.07 42679.82 99999.00 2024-02-12 16:41:59.000 043 21642.51 347.08 42679.81 99999.00 2024-02-12 16:42:00.000 043 21642.53 347.11 42679.82 47953.05 2024-02-12 16:42:01.000 043 21642.56 347.12 42679.79 88888.00 2024-02-12 16:42:02.000 043 21642.58 347.11 42679.77 88888.00 2024-02-12 16:42:03.000 043 21642.63 347.11 42679.82 88888.00 2024-02-12 16:42:04.000 043 21642.69 347.10 42679.84 88888.00 2024-02-12 16:42:05.000 043 21642.69 347.06 42679.84 99999.00 2024-02-12 16:42:06.000 043 21642.65 347.01 42679.80 99999.00 2024-02-12 16:42:07.000 043 21642.62 347.01 42679.78 99999.00 2024-02-12 16:42:08.000 043 21642.61 347.04 42679.79 99999.00 2024-02-12 16:42:09.000 043 21642.64 347.07 42679.78 99999.00 2024-02-12 16:42:10.000 043 21642.69 347.09 42679.76 47953.10 2024-02-12 16:42:11.000 043 21642.72 347.09 42679.77 88888.00 2024-02-12 16:42:12.000 043 21642.70 347.08 42679.78 88888.00 2024-02-12 16:42:13.000 043 21642.68 347.09 42679.78 88888.00 2024-02-12 16:42:14.000 043 21642.66 347.14 42679.79 88888.00 2024-02-12 16:42:15.000 043 21642.67 347.16 42679.81 47952.84 2024-02-12 16:42:16.000 043 21642.72 347.16 42679.81 88888.00 2024-02-12 16:42:17.000 043 21642.76 347.17 42679.80 88888.00 2024-02-12 16:42:18.000 043 21642.73 347.16 42679.75 88888.00 2024-02-12 16:42:19.000 043 21642.67 347.13 42679.71 88888.00 2024-02-12 16:42:20.000 043 21642.66 347.12 42679.71 47952.65 2024-02-12 16:42:21.000 043 21642.74 347.14 42679.75 88888.00 2024-02-12 16:42:22.000 043 21642.82 347.21 42679.79 88888.00 2024-02-12 16:42:23.000 043 21642.82 347.26 42679.80 88888.00 2024-02-12 16:42:24.000 043 21642.78 347.25 42679.80 88888.00 2024-02-12 16:42:25.000 043 21642.80 347.22 42679.77 99999.00 2024-02-12 16:42:26.000 043 21642.82 347.21 42679.71 99999.00 2024-02-12 16:42:27.000 043 21642.82 347.19 42679.68 99999.00 2024-02-12 16:42:28.000 043 21642.80 347.17 42679.67 99999.00 2024-02-12 16:42:29.000 043 21642.81 347.18 42679.69 99999.00 2024-02-12 16:42:30.000 043 21642.82 347.22 42679.71 99999.00 2024-02-12 16:42:31.000 043 21642.81 347.22 42679.69 99999.00 2024-02-12 16:42:32.000 043 21642.81 347.17 42679.69 99999.00 2024-02-12 16:42:33.000 043 21642.87 347.16 42679.75 99999.00 2024-02-12 16:42:34.000 043 21642.91 347.16 42679.79 99999.00 2024-02-12 16:42:35.000 043 21642.86 347.17 42679.79 47952.93 2024-02-12 16:42:36.000 043 21642.79 347.18 42679.75 88888.00 2024-02-12 16:42:37.000 043 21642.75 347.19 42679.69 88888.00 2024-02-12 16:42:38.000 043 21642.76 347.20 42679.68 88888.00 2024-02-12 16:42:39.000 043 21642.79 347.20 42679.68 88888.00 2024-02-12 16:42:40.000 043 21642.78 347.17 42679.67 99999.00 2024-02-12 16:42:41.000 043 21642.77 347.12 42679.67 99999.00 2024-02-12 16:42:42.000 043 21642.76 347.09 42679.65 99999.00 2024-02-12 16:42:43.000 043 21642.72 347.07 42679.62 99999.00 2024-02-12 16:42:44.000 043 21642.68 347.06 42679.61 99999.00 2024-02-12 16:42:45.000 043 21642.69 347.07 42679.62 47952.70 2024-02-12 16:42:46.000 043 21642.70 347.09 42679.66 88888.00 2024-02-12 16:42:47.000 043 21642.69 347.11 42679.67 88888.00 2024-02-12 16:42:48.000 043 21642.69 347.15 42679.66 88888.00 2024-02-12 16:42:49.000 043 21642.72 347.17 42679.67 88888.00 2024-02-12 16:42:50.000 043 21642.74 347.17 42679.71 47952.67 2024-02-12 16:42:51.000 043 21642.69 347.16 42679.73 88888.00 2024-02-12 16:42:52.000 043 21642.65 347.17 42679.72 88888.00 2024-02-12 16:42:53.000 043 21642.63 347.17 42679.70 88888.00 2024-02-12 16:42:54.000 043 21642.64 347.17 42679.68 88888.00 2024-02-12 16:42:55.000 043 21642.72 347.24 42679.69 47952.53 2024-02-12 16:42:56.000 043 21642.81 347.34 42679.73 88888.00 2024-02-12 16:42:57.000 043 21642.79 347.36 42679.72 88888.00 2024-02-12 16:42:58.000 043 21642.73 347.30 42679.69 88888.00 2024-02-12 16:42:59.000 043 21642.74 347.24 42679.70 88888.00 2024-02-12 16:43:00.000 043 21642.80 347.22 42679.73 47952.73 2024-02-12 16:43:01.000 043 21642.85 347.21 42679.73 88888.00 2024-02-12 16:43:02.000 043 21642.84 347.19 42679.69 88888.00 2024-02-12 16:43:03.000 043 21642.77 347.21 42679.65 88888.00 2024-02-12 16:43:04.000 043 21642.70 347.28 42679.66 88888.00 2024-02-12 16:43:05.000 043 21642.67 347.32 42679.70 47953.00 2024-02-12 16:43:06.000 043 21642.67 347.34 42679.73 88888.00 2024-02-12 16:43:07.000 043 21642.66 347.32 42679.71 88888.00 2024-02-12 16:43:08.000 043 21642.60 347.27 42679.65 88888.00 2024-02-12 16:43:09.000 043 21642.53 347.23 42679.59 88888.00 2024-02-12 16:43:10.000 043 21642.52 347.21 42679.59 99999.00 2024-02-12 16:43:11.000 043 21642.56 347.23 42679.62 99999.00 2024-02-12 16:43:12.000 043 21642.61 347.28 42679.69 99999.00 2024-02-12 16:43:13.000 043 21642.63 347.31 42679.76 99999.00 2024-02-12 16:43:14.000 043 21642.63 347.31 42679.81 99999.00 2024-02-12 16:43:15.000 043 21642.62 347.29 42679.81 47952.61 2024-02-12 16:43:16.000 043 21642.59 347.24 42679.76 88888.00 2024-02-12 16:43:17.000 043 21642.57 347.18 42679.70 88888.00 2024-02-12 16:43:18.000 043 21642.57 347.15 42679.67 88888.00 2024-02-12 16:43:19.000 043 21642.58 347.12 42679.67 88888.00 2024-02-12 16:43:20.000 043 21642.57 347.09 42679.68 47952.62 2024-02-12 16:43:21.000 043 21642.59 347.10 42679.70 88888.00 2024-02-12 16:43:22.000 043 21642.65 347.12 42679.72 88888.00 2024-02-12 16:43:23.000 043 21642.70 347.11 42679.74 88888.00 2024-02-12 16:43:24.000 043 21642.69 347.12 42679.74 88888.00 2024-02-12 16:43:25.000 043 21642.68 347.13 42679.72 99999.00 2024-02-12 16:43:26.000 043 21642.71 347.15 42679.71 99999.00 2024-02-12 16:43:27.000 043 21642.74 347.18 42679.73 99999.00 2024-02-12 16:43:28.000 043 21642.75 347.21 42679.76 99999.00 2024-02-12 16:43:29.000 043 21642.78 347.22 42679.79 99999.00 2024-02-12 16:43:30.000 043 21642.82 347.23 42679.78 99999.00 2024-02-12 16:43:31.000 043 21642.82 347.20 42679.76 99999.00 2024-02-12 16:43:32.000 043 21642.81 347.17 42679.78 99999.00 2024-02-12 16:43:33.000 043 21642.82 347.14 42679.74 99999.00 2024-02-12 16:43:34.000 043 21642.84 347.10 42679.66 99999.00 2024-02-12 16:43:35.000 043 21642.88 347.08 42679.61 47952.79 2024-02-12 16:43:36.000 043 21642.93 347.12 42679.62 88888.00 2024-02-12 16:43:37.000 043 21642.95 347.17 42679.67 88888.00 2024-02-12 16:43:38.000 043 21642.92 347.20 42679.71 88888.00 2024-02-12 16:43:39.000 043 21642.90 347.19 42679.70 88888.00 2024-02-12 16:43:40.000 043 21642.87 347.16 42679.66 47953.00 2024-02-12 16:43:41.000 043 21642.84 347.14 42679.65 88888.00 2024-02-12 16:43:42.000 043 21642.84 347.17 42679.68 88888.00 2024-02-12 16:43:43.000 043 21642.84 347.20 42679.70 88888.00 2024-02-12 16:43:44.000 043 21642.81 347.21 42679.69 88888.00 2024-02-12 16:43:45.000 043 21642.76 347.21 42679.70 47952.71 2024-02-12 16:43:46.000 043 21642.76 347.20 42679.71 88888.00 2024-02-12 16:43:47.000 043 21642.80 347.19 42679.74 88888.00 2024-02-12 16:43:48.000 043 21642.81 347.19 42679.75 88888.00 2024-02-12 16:43:49.000 043 21642.78 347.18 42679.71 88888.00 2024-02-12 16:43:50.000 043 21642.78 347.14 42679.69 99999.00 2024-02-12 16:43:51.000 043 21642.80 347.09 42679.68 99999.00 2024-02-12 16:43:52.000 043 21642.79 347.06 42679.67 99999.00 2024-02-12 16:43:53.000 043 21642.76 347.06 42679.66 99999.00 2024-02-12 16:43:54.000 043 21642.72 347.06 42679.66 99999.00 2024-02-12 16:43:55.000 043 21642.70 347.07 42679.64 47952.73 2024-02-12 16:43:56.000 043 21642.72 347.06 42679.65 88888.00 2024-02-12 16:43:57.000 043 21642.74 347.07 42679.68 88888.00 2024-02-12 16:43:58.000 043 21642.73 347.13 42679.67 88888.00 2024-02-12 16:43:59.000 043 21642.73 347.17 42679.65 88888.00 2024-02-12 16:44:00.000 043 21642.75 347.15 42679.65 47952.84 2024-02-12 16:44:01.000 043 21642.77 347.13 42679.66 88888.00 2024-02-12 16:44:02.000 043 21642.77 347.15 42679.66 88888.00 2024-02-12 16:44:03.000 043 21642.75 347.18 42679.67 88888.00 2024-02-12 16:44:04.000 043 21642.77 347.16 42679.70 88888.00 2024-02-12 16:44:05.000 043 21642.79 347.12 42679.70 47952.79 2024-02-12 16:44:06.000 043 21642.73 347.08 42679.65 88888.00 2024-02-12 16:44:07.000 043 21642.66 347.06 42679.60 88888.00 2024-02-12 16:44:08.000 043 21642.67 347.05 42679.61 88888.00 2024-02-12 16:44:09.000 043 21642.74 347.06 42679.65 88888.00 2024-02-12 16:44:10.000 043 21642.78 347.08 42679.71 47952.50 2024-02-12 16:44:11.000 043 21642.78 347.13 42679.77 88888.00 2024-02-12 16:44:12.000 043 21642.81 347.15 42679.80 88888.00 2024-02-12 16:44:13.000 043 21642.83 347.13 42679.76 88888.00 2024-02-12 16:44:14.000 043 21642.80 347.09 42679.70 88888.00 2024-02-12 16:44:15.000 043 21642.75 347.07 42679.68 47952.59 2024-02-12 16:44:16.000 043 21642.73 347.09 42679.70 88888.00 2024-02-12 16:44:17.000 043 21642.70 347.12 42679.70 88888.00 2024-02-12 16:44:18.000 043 21642.69 347.14 42679.72 88888.00 2024-02-12 16:44:19.000 043 21642.74 347.17 42679.77 88888.00 2024-02-12 16:44:20.000 043 21642.76 347.21 42679.80 47952.62 2024-02-12 16:44:21.000 043 21642.74 347.21 42679.80 88888.00 2024-02-12 16:44:22.000 043 21642.73 347.17 42679.75 88888.00 2024-02-12 16:44:23.000 043 21642.73 347.15 42679.72 88888.00 2024-02-12 16:44:24.000 043 21642.72 347.17 42679.73 88888.00 2024-02-12 16:44:25.000 043 21642.72 347.17 42679.71 47953.00 2024-02-12 16:44:26.000 043 21642.75 347.16 42679.69 88888.00 2024-02-12 16:44:27.000 043 21642.80 347.19 42679.72 88888.00 2024-02-12 16:44:28.000 043 21642.81 347.23 42679.74 88888.00 2024-02-12 16:44:29.000 043 21642.77 347.24 42679.75 88888.00 2024-02-12 16:44:30.000 043 21642.75 347.21 42679.72 47952.82 2024-02-12 16:44:31.000 043 21642.73 347.17 42679.67 88888.00 2024-02-12 16:44:32.000 043 21642.70 347.14 42679.66 88888.00 2024-02-12 16:44:33.000 043 21642.72 347.15 42679.68 88888.00 2024-02-12 16:44:34.000 043 21642.76 347.21 42679.68 88888.00 2024-02-12 16:44:35.000 043 21642.75 347.28 42679.68 47952.80 2024-02-12 16:44:36.000 043 21642.68 347.34 42679.69 88888.00 2024-02-12 16:44:37.000 043 21642.66 347.34 42679.69 88888.00 2024-02-12 16:44:38.000 043 21642.72 347.27 42679.67 88888.00 2024-02-12 16:44:39.000 043 21642.73 347.21 42679.63 88888.00 2024-02-12 16:44:40.000 043 21642.69 347.20 42679.62 47952.60 2024-02-12 16:44:41.000 043 21642.66 347.22 42679.62 88888.00 2024-02-12 16:44:42.000 043 21642.66 347.24 42679.66 88888.00 2024-02-12 16:44:43.000 043 21642.66 347.25 42679.73 88888.00 2024-02-12 16:44:44.000 043 21642.67 347.25 42679.77 88888.00 2024-02-12 16:44:45.000 043 21642.69 347.26 42679.75 47953.03 2024-02-12 16:44:46.000 043 21642.71 347.28 42679.76 88888.00 2024-02-12 16:44:47.000 043 21642.72 347.30 42679.77 88888.00 2024-02-12 16:44:48.000 043 21642.72 347.27 42679.73 88888.00 2024-02-12 16:44:49.000 043 21642.73 347.21 42679.68 88888.00 2024-02-12 16:44:50.000 043 21642.72 347.20 42679.65 47952.62 2024-02-12 16:44:51.000 043 21642.70 347.24 42679.66 88888.00 2024-02-12 16:44:52.000 043 21642.71 347.29 42679.70 88888.00 2024-02-12 16:44:53.000 043 21642.71 347.30 42679.74 88888.00 2024-02-12 16:44:54.000 043 21642.69 347.27 42679.76 88888.00 2024-02-12 16:44:55.000 043 21642.66 347.20 42679.72 99999.00 2024-02-12 16:44:56.000 043 21642.65 347.15 42679.67 99999.00 2024-02-12 16:44:57.000 043 21642.67 347.17 42679.64 99999.00 2024-02-12 16:44:58.000 043 21642.67 347.25 42679.64 99999.00 2024-02-12 16:44:59.000 043 21642.64 347.28 42679.65 99999.00 2024-02-12 16:45:00.000 043 21642.61 347.27 42679.69 99999.00 2024-02-12 16:45:01.000 043 21642.60 347.27 42679.73 99999.00 2024-02-12 16:45:02.000 043 21642.64 347.30 42679.76 99999.00 2024-02-12 16:45:03.000 043 21642.67 347.32 42679.75 99999.00 2024-02-12 16:45:04.000 043 21642.66 347.27 42679.70 99999.00 2024-02-12 16:45:05.000 043 21642.67 347.19 42679.64 47952.74 2024-02-12 16:45:06.000 043 21642.69 347.13 42679.62 88888.00 2024-02-12 16:45:07.000 043 21642.71 347.17 42679.66 88888.00 2024-02-12 16:45:08.000 043 21642.72 347.30 42679.73 88888.00 2024-02-12 16:45:09.000 043 21642.70 347.35 42679.77 88888.00 2024-02-12 16:45:10.000 043 21642.70 347.28 42679.78 99999.00 2024-02-12 16:45:11.000 043 21642.69 347.22 42679.76 99999.00 2024-02-12 16:45:12.000 043 21642.63 347.21 42679.72 99999.00 2024-02-12 16:45:13.000 043 21642.60 347.27 42679.69 99999.00 2024-02-12 16:45:14.000 043 21642.70 347.41 42679.73 99999.00 2024-02-12 16:45:15.000 043 21642.78 347.47 42679.77 99999.00 2024-02-12 16:45:16.000 043 21642.74 347.42 42679.74 99999.00 2024-02-12 16:45:17.000 043 21642.67 347.37 42679.68 99999.00 2024-02-12 16:45:18.000 043 21642.65 347.33 42679.66 99999.00 2024-02-12 16:45:19.000 043 21642.65 347.27 42679.69 99999.00 2024-02-12 16:45:20.000 043 21642.65 347.25 42679.69 99999.00 2024-02-12 16:45:21.000 043 21642.63 347.30 42679.67 99999.00 2024-02-12 16:45:22.000 043 21642.63 347.34 42679.68 99999.00 2024-02-12 16:45:23.000 043 21642.62 347.29 42679.69 99999.00 2024-02-12 16:45:24.000 043 21642.64 347.22 42679.68 99999.00 2024-02-12 16:45:25.000 043 21642.70 347.20 42679.69 99999.00 2024-02-12 16:45:26.000 043 21642.78 347.21 42679.72 99999.00 2024-02-12 16:45:27.000 043 21642.83 347.25 42679.74 99999.00 2024-02-12 16:45:28.000 043 21642.81 347.32 42679.73 99999.00 2024-02-12 16:45:29.000 043 21642.75 347.38 42679.69 99999.00 2024-02-12 16:45:30.000 043 21642.72 347.40 42679.69 99999.00 2024-02-12 16:45:31.000 043 21642.69 347.38 42679.68 99999.00 2024-02-12 16:45:32.000 043 21642.66 347.33 42679.67 99999.00 2024-02-12 16:45:33.000 043 21642.68 347.34 42679.71 99999.00 2024-02-12 16:45:34.000 043 21642.66 347.37 42679.77 99999.00 2024-02-12 16:45:35.000 043 21642.64 347.38 42679.81 47952.60 2024-02-12 16:45:36.000 043 21642.66 347.38 42679.80 88888.00 2024-02-12 16:45:37.000 043 21642.66 347.36 42679.77 88888.00 2024-02-12 16:45:38.000 043 21642.65 347.33 42679.78 88888.00 2024-02-12 16:45:39.000 043 21642.69 347.29 42679.83 88888.00 2024-02-12 16:45:40.000 043 21642.71 347.26 42679.84 47952.73 2024-02-12 16:45:41.000 043 21642.68 347.30 42679.82 88888.00 2024-02-12 16:45:42.000 043 21642.65 347.32 42679.80 88888.00 2024-02-12 16:45:43.000 043 21642.63 347.31 42679.76 88888.00 2024-02-12 16:45:44.000 043 21642.65 347.28 42679.72 88888.00 2024-02-12 16:45:45.000 043 21642.64 347.25 42679.71 99999.00 2024-02-12 16:45:46.000 043 21642.63 347.26 42679.76 99999.00 2024-02-12 16:45:47.000 043 21642.66 347.34 42679.81 99999.00 2024-02-12 16:45:48.000 043 21642.67 347.39 42679.77 99999.00 2024-02-12 16:45:49.000 043 21642.66 347.38 42679.73 99999.00 2024-02-12 16:45:50.000 043 21642.65 347.37 42679.77 47953.40 2024-02-12 16:45:51.000 043 21642.68 347.37 42679.83 88888.00 2024-02-12 16:45:52.000 043 21642.72 347.36 42679.84 88888.00 2024-02-12 16:45:53.000 043 21642.74 347.36 42679.81 88888.00 2024-02-12 16:45:54.000 043 21642.69 347.36 42679.77 88888.00 2024-02-12 16:45:55.000 043 21642.63 347.35 42679.79 47952.55 2024-02-12 16:45:56.000 043 21642.62 347.36 42679.81 88888.00 2024-02-12 16:45:57.000 043 21642.65 347.38 42679.81 88888.00 2024-02-12 16:45:58.000 043 21642.66 347.40 42679.81 88888.00 2024-02-12 16:45:59.000 043 21642.65 347.39 42679.84 88888.00 2024-02-12 16:46:00.000 043 21642.66 347.41 42679.91 99999.00 2024-02-12 16:46:01.000 043 21642.68 347.44 42679.94 99999.00 2024-02-12 16:46:02.000 043 21642.69 347.45 42679.91 99999.00 2024-02-12 16:46:03.000 043 21642.71 347.44 42679.89 99999.00 2024-02-12 16:46:04.000 043 21642.72 347.43 42679.87 99999.00 2024-02-12 16:46:05.000 043 21642.69 347.42 42679.86 47952.78 2024-02-12 16:46:06.000 043 21642.65 347.42 42679.87 88888.00 2024-02-12 16:46:07.000 043 21642.64 347.42 42679.90 88888.00 2024-02-12 16:46:08.000 043 21642.65 347.41 42679.87 88888.00 2024-02-12 16:46:09.000 043 21642.66 347.34 42679.79 88888.00 2024-02-12 16:46:10.000 043 21642.64 347.27 42679.70 99999.00 2024-02-12 16:46:11.000 043 21642.62 347.26 42679.68 99999.00 2024-02-12 16:46:12.000 043 21642.61 347.28 42679.73 99999.00 2024-02-12 16:46:13.000 043 21642.63 347.28 42679.78 99999.00 2024-02-12 16:46:14.000 043 21642.69 347.26 42679.79 99999.00 2024-02-12 16:46:15.000 043 21642.72 347.27 42679.77 99999.00 2024-02-12 16:46:16.000 043 21642.72 347.27 42679.76 99999.00 2024-02-12 16:46:17.000 043 21642.75 347.27 42679.79 99999.00 2024-02-12 16:46:18.000 043 21642.82 347.27 42679.81 99999.00 2024-02-12 16:46:19.000 043 21642.84 347.26 42679.80 99999.00 2024-02-12 16:46:20.000 043 21642.80 347.25 42679.77 99999.00 2024-02-12 16:46:21.000 043 21642.74 347.25 42679.71 99999.00 2024-02-12 16:46:22.000 043 21642.73 347.30 42679.68 99999.00 2024-02-12 16:46:23.000 043 21642.74 347.36 42679.70 99999.00 2024-02-12 16:46:24.000 043 21642.72 347.39 42679.72 99999.00 2024-02-12 16:46:25.000 043 21642.69 347.41 42679.73 47952.76 2024-02-12 16:46:26.000 043 21642.72 347.40 42679.73 88888.00 2024-02-12 16:46:27.000 043 21642.75 347.38 42679.71 88888.00 2024-02-12 16:46:28.000 043 21642.70 347.39 42679.68 88888.00 2024-02-12 16:46:29.000 043 21642.64 347.40 42679.66 88888.00 2024-02-12 16:46:30.000 043 21642.65 347.38 42679.65 99999.00 2024-02-12 16:46:31.000 043 21642.68 347.39 42679.64 99999.00 2024-02-12 16:46:32.000 043 21642.66 347.42 42679.64 99999.00 2024-02-12 16:46:33.000 043 21642.67 347.48 42679.68 99999.00 2024-02-12 16:46:34.000 043 21642.75 347.53 42679.73 99999.00 2024-02-12 16:46:35.000 043 21642.79 347.54 42679.73 99999.00 2024-02-12 16:46:36.000 043 21642.76 347.50 42679.71 99999.00 2024-02-12 16:46:37.000 043 21642.71 347.42 42679.69 99999.00 2024-02-12 16:46:38.000 043 21642.70 347.36 42679.66 99999.00 2024-02-12 16:46:39.000 043 21642.71 347.36 42679.66 99999.00 2024-02-12 16:46:40.000 043 21642.69 347.39 42679.68 99999.00 2024-02-12 16:46:41.000 043 21642.72 347.41 42679.68 99999.00 2024-02-12 16:46:42.000 043 21642.76 347.45 42679.68 99999.00 2024-02-12 16:46:43.000 043 21642.76 347.47 42679.69 99999.00 2024-02-12 16:46:44.000 043 21642.73 347.46 42679.69 99999.00 2024-02-12 16:46:45.000 043 21642.69 347.43 42679.67 99999.00 2024-02-12 16:46:46.000 043 21642.69 347.42 42679.65 99999.00 2024-02-12 16:46:47.000 043 21642.73 347.44 42679.67 99999.00 2024-02-12 16:46:48.000 043 21642.75 347.47 42679.68 99999.00 2024-02-12 16:46:49.000 043 21642.77 347.46 42679.68 99999.00 2024-02-12 16:46:50.000 043 21642.77 347.45 42679.68 99999.00 2024-02-12 16:46:51.000 043 21642.74 347.46 42679.68 99999.00 2024-02-12 16:46:52.000 043 21642.68 347.47 42679.71 99999.00 2024-02-12 16:46:53.000 043 21642.62 347.49 42679.76 99999.00 2024-02-12 16:46:54.000 043 21642.56 347.50 42679.75 99999.00 2024-02-12 16:46:55.000 043 21642.52 347.54 42679.73 47952.94 2024-02-12 16:46:56.000 043 21642.54 347.57 42679.72 88888.00 2024-02-12 16:46:57.000 043 21642.59 347.57 42679.76 88888.00 2024-02-12 16:46:58.000 043 21642.63 347.52 42679.81 88888.00 2024-02-12 16:46:59.000 043 21642.62 347.47 42679.80 88888.00 2024-02-12 16:47:00.000 043 21642.61 347.44 42679.78 99999.00 2024-02-12 16:47:01.000 043 21642.59 347.44 42679.79 99999.00 2024-02-12 16:47:02.000 043 21642.55 347.46 42679.77 99999.00 2024-02-12 16:47:03.000 043 21642.53 347.48 42679.75 99999.00 2024-02-12 16:47:04.000 043 21642.53 347.50 42679.75 99999.00 2024-02-12 16:47:05.000 043 21642.52 347.52 42679.74 47952.81 2024-02-12 16:47:06.000 043 21642.51 347.57 42679.73 88888.00 2024-02-12 16:47:07.000 043 21642.52 347.62 42679.72 88888.00 2024-02-12 16:47:08.000 043 21642.51 347.63 42679.70 88888.00 2024-02-12 16:47:09.000 043 21642.49 347.62 42679.72 88888.00 2024-02-12 16:47:10.000 043 21642.51 347.64 42679.75 47952.52 2024-02-12 16:47:11.000 043 21642.54 347.66 42679.73 88888.00 2024-02-12 16:47:12.000 043 21642.53 347.64 42679.69 88888.00 2024-02-12 16:47:13.000 043 21642.48 347.61 42679.65 88888.00 2024-02-12 16:47:14.000 043 21642.45 347.61 42679.63 88888.00 2024-02-12 16:47:15.000 043 21642.48 347.65 42679.65 99999.00 2024-02-12 16:47:16.000 043 21642.53 347.71 42679.69 99999.00 2024-02-12 16:47:17.000 043 21642.53 347.74 42679.73 99999.00 2024-02-12 16:47:18.000 043 21642.50 347.75 42679.75 99999.00 2024-02-12 16:47:19.000 043 21642.44 347.71 42679.73 99999.00 2024-02-12 16:47:20.000 043 21642.39 347.62 42679.71 47952.47 2024-02-12 16:47:21.000 043 21642.38 347.57 42679.72 88888.00 2024-02-12 16:47:22.000 043 21642.42 347.58 42679.74 88888.00 2024-02-12 16:47:23.000 043 21642.50 347.58 42679.74 88888.00 2024-02-12 16:47:24.000 043 21642.56 347.58 42679.73 88888.00 2024-02-12 16:47:25.000 043 21642.54 347.61 42679.69 47952.39 2024-02-12 16:47:26.000 043 21642.47 347.61 42679.68 88888.00 2024-02-12 16:47:27.000 043 21642.47 347.57 42679.68 88888.00 2024-02-12 16:47:28.000 043 21642.53 347.56 42679.69 88888.00 2024-02-12 16:47:29.000 043 21642.55 347.58 42679.71 88888.00 2024-02-12 16:47:30.000 043 21642.50 347.59 42679.72 99999.00 2024-02-12 16:47:31.000 043 21642.45 347.58 42679.71 99999.00 2024-02-12 16:47:32.000 043 21642.47 347.56 42679.70 99999.00 2024-02-12 16:47:33.000 043 21642.52 347.55 42679.71 99999.00 2024-02-12 16:47:34.000 043 21642.58 347.59 42679.71 99999.00 2024-02-12 16:47:35.000 043 21642.60 347.61 42679.70 47953.08 2024-02-12 16:47:36.000 043 21642.60 347.59 42679.67 88888.00 2024-02-12 16:47:37.000 043 21642.62 347.56 42679.66 88888.00 2024-02-12 16:47:38.000 043 21642.64 347.55 42679.66 88888.00 2024-02-12 16:47:39.000 043 21642.64 347.58 42679.66 88888.00 2024-02-12 16:47:40.000 043 21642.61 347.60 42679.65 99999.00 2024-02-12 16:47:41.000 043 21642.57 347.58 42679.64 99999.00 2024-02-12 16:47:42.000 043 21642.56 347.58 42679.69 99999.00 2024-02-12 16:47:43.000 043 21642.59 347.64 42679.72 99999.00 2024-02-12 16:47:44.000 043 21642.62 347.68 42679.69 99999.00 2024-02-12 16:47:45.000 043 21642.63 347.68 42679.64 99999.00 2024-02-12 16:47:46.000 043 21642.61 347.69 42679.61 99999.00 2024-02-12 16:47:47.000 043 21642.58 347.73 42679.62 99999.00 2024-02-12 16:47:48.000 043 21642.58 347.75 42679.64 99999.00 2024-02-12 16:47:49.000 043 21642.60 347.74 42679.64 99999.00 2024-02-12 16:47:50.000 043 21642.58 347.72 42679.62 99999.00 2024-02-12 16:47:51.000 043 21642.53 347.70 42679.65 99999.00 2024-02-12 16:47:52.000 043 21642.49 347.71 42679.71 99999.00 2024-02-12 16:47:53.000 043 21642.48 347.75 42679.74 99999.00 2024-02-12 16:47:54.000 043 21642.49 347.77 42679.73 99999.00 2024-02-12 16:47:55.000 043 21642.48 347.76 42679.69 47952.74 2024-02-12 16:47:56.000 043 21642.47 347.72 42679.66 88888.00 2024-02-12 16:47:57.000 043 21642.51 347.64 42679.67 88888.00 2024-02-12 16:47:58.000 043 21642.55 347.62 42679.70 88888.00 2024-02-12 16:47:59.000 043 21642.54 347.65 42679.74 88888.00 2024-02-12 16:48:00.000 043 21642.55 347.69 42679.79 99999.00 2024-02-12 16:48:01.000 043 21642.57 347.73 42679.84 99999.00 2024-02-12 16:48:02.000 043 21642.55 347.72 42679.83 99999.00 2024-02-12 16:48:03.000 043 21642.51 347.67 42679.79 99999.00 2024-02-12 16:48:04.000 043 21642.52 347.64 42679.81 99999.00 2024-02-12 16:48:05.000 043 21642.55 347.65 42679.86 47952.63 2024-02-12 16:48:06.000 043 21642.55 347.66 42679.83 88888.00 2024-02-12 16:48:07.000 043 21642.56 347.64 42679.77 88888.00 2024-02-12 16:48:08.000 043 21642.58 347.61 42679.73 88888.00 2024-02-12 16:48:09.000 043 21642.58 347.57 42679.74 88888.00 2024-02-12 16:48:10.000 043 21642.53 347.57 42679.75 47952.83 2024-02-12 16:48:11.000 043 21642.43 347.61 42679.75 88888.00 2024-02-12 16:48:12.000 043 21642.39 347.63 42679.75 88888.00 2024-02-12 16:48:13.000 043 21642.39 347.65 42679.75 88888.00 2024-02-12 16:48:14.000 043 21642.39 347.62 42679.77 88888.00 2024-02-12 16:48:15.000 043 21642.39 347.57 42679.79 99999.00 2024-02-12 16:48:16.000 043 21642.40 347.58 42679.82 99999.00 2024-02-12 16:48:17.000 043 21642.38 347.61 42679.81 99999.00 2024-02-12 16:48:18.000 043 21642.35 347.62 42679.77 99999.00 2024-02-12 16:48:19.000 043 21642.33 347.64 42679.73 99999.00 2024-02-12 16:48:20.000 043 21642.34 347.66 42679.71 47952.96 2024-02-12 16:48:21.000 043 21642.34 347.65 42679.73 88888.00 2024-02-12 16:48:22.000 043 21642.32 347.67 42679.77 88888.00 2024-02-12 16:48:23.000 043 21642.35 347.68 42679.78 88888.00 2024-02-12 16:48:24.000 043 21642.38 347.65 42679.75 88888.00 2024-02-12 16:48:25.000 043 21642.37 347.61 42679.72 47952.82 2024-02-12 16:48:26.000 043 21642.38 347.60 42679.73 88888.00 2024-02-12 16:48:27.000 043 21642.41 347.58 42679.74 88888.00 2024-02-12 16:48:28.000 043 21642.44 347.57 42679.73 88888.00 2024-02-12 16:48:29.000 043 21642.46 347.57 42679.74 88888.00 2024-02-12 16:48:30.000 043 21642.46 347.56 42679.76 99999.00 2024-02-12 16:48:31.000 043 21642.47 347.56 42679.74 99999.00 2024-02-12 16:48:32.000 043 21642.48 347.57 42679.76 99999.00 2024-02-12 16:48:33.000 043 21642.44 347.58 42679.78 99999.00 2024-02-12 16:48:34.000 043 21642.39 347.54 42679.73 99999.00 2024-02-12 16:48:35.000 043 21642.42 347.48 42679.69 47952.61 2024-02-12 16:48:36.000 043 21642.45 347.44 42679.69 88888.00 2024-02-12 16:48:37.000 043 21642.42 347.43 42679.68 88888.00 2024-02-12 16:48:38.000 043 21642.40 347.42 42679.68 88888.00 2024-02-12 16:48:39.000 043 21642.42 347.42 42679.67 88888.00 2024-02-12 16:48:40.000 043 21642.44 347.46 42679.68 99999.00 2024-02-12 16:48:41.000 043 21642.47 347.50 42679.67 99999.00 2024-02-12 16:48:42.000 043 21642.50 347.50 42679.62 99999.00 2024-02-12 16:48:43.000 043 21642.51 347.49 42679.61 99999.00 2024-02-12 16:48:44.000 043 21642.50 347.48 42679.63 99999.00 2024-02-12 16:48:45.000 043 21642.48 347.44 42679.62 47953.03 2024-02-12 16:48:46.000 043 21642.48 347.43 42679.61 88888.00 2024-02-12 16:48:47.000 043 21642.52 347.47 42679.61 88888.00 2024-02-12 16:48:48.000 043 21642.53 347.51 42679.64 88888.00 2024-02-12 16:48:49.000 043 21642.48 347.54 42679.68 88888.00 2024-02-12 16:48:50.000 043 21642.47 347.50 42679.69 99999.00 2024-02-12 16:48:51.000 043 21642.52 347.43 42679.66 99999.00 2024-02-12 16:48:52.000 043 21642.55 347.40 42679.65 99999.00 2024-02-12 16:48:53.000 043 21642.53 347.41 42679.67 99999.00 2024-02-12 16:48:54.000 043 21642.52 347.43 42679.69 99999.00 2024-02-12 16:48:55.000 043 21642.55 347.42 42679.68 99999.00 2024-02-12 16:48:56.000 043 21642.58 347.44 42679.69 99999.00 2024-02-12 16:48:57.000 043 21642.58 347.48 42679.71 99999.00 2024-02-12 16:48:58.000 043 21642.57 347.46 42679.71 99999.00 2024-02-12 16:48:59.000 043 21642.52 347.43 42679.70 99999.00 2024-02-12 16:49:00.000 043 21642.50 347.43 42679.69 47952.57 2024-02-12 16:49:01.000 043 21642.53 347.46 42679.66 88888.00 2024-02-12 16:49:02.000 043 21642.55 347.47 42679.62 88888.00 2024-02-12 16:49:03.000 043 21642.56 347.46 42679.61 88888.00 2024-02-12 16:49:04.000 043 21642.59 347.45 42679.60 88888.00 2024-02-12 16:49:05.000 043 21642.64 347.47 42679.60 99999.00 2024-02-12 16:49:06.000 043 21642.66 347.50 42679.61 99999.00 2024-02-12 16:49:07.000 043 21642.62 347.52 42679.65 99999.00 2024-02-12 16:49:08.000 043 21642.58 347.54 42679.68 99999.00 2024-02-12 16:49:09.000 043 21642.59 347.52 42679.68 99999.00 2024-02-12 16:49:10.000 043 21642.61 347.50 42679.66 99999.00 2024-02-12 16:49:11.000 043 21642.59 347.51 42679.64 99999.00 2024-02-12 16:49:12.000 043 21642.55 347.51 42679.63 99999.00 2024-02-12 16:49:13.000 043 21642.52 347.47 42679.61 99999.00 2024-02-12 16:49:14.000 043 21642.51 347.46 42679.62 99999.00 2024-02-12 16:49:15.000 043 21642.51 347.49 42679.64 99999.00 2024-02-12 16:49:16.000 043 21642.51 347.51 42679.68 99999.00 2024-02-12 16:49:17.000 043 21642.50 347.49 42679.69 99999.00 2024-02-12 16:49:18.000 043 21642.48 347.47 42679.69 99999.00 2024-02-12 16:49:19.000 043 21642.47 347.50 42679.71 99999.00 2024-02-12 16:49:20.000 043 21642.47 347.52 42679.68 99999.00 2024-02-12 16:49:21.000 043 21642.47 347.51 42679.61 99999.00 2024-02-12 16:49:22.000 043 21642.47 347.51 42679.57 99999.00 2024-02-12 16:49:23.000 043 21642.47 347.50 42679.57 99999.00 2024-02-12 16:49:24.000 043 21642.47 347.48 42679.57 99999.00 2024-02-12 16:49:25.000 043 21642.49 347.50 42679.58 99999.00 2024-02-12 16:49:26.000 043 21642.53 347.52 42679.57 99999.00 2024-02-12 16:49:27.000 043 21642.54 347.52 42679.56 99999.00 2024-02-12 16:49:28.000 043 21642.52 347.51 42679.54 99999.00 2024-02-12 16:49:29.000 043 21642.50 347.47 42679.52 99999.00 2024-02-12 16:49:30.000 043 21642.50 347.47 42679.54 47952.63 2024-02-12 16:49:31.000 043 21642.51 347.53 42679.57 88888.00 2024-02-12 16:49:32.000 043 21642.53 347.60 42679.54 88888.00 2024-02-12 16:49:33.000 043 21642.55 347.65 42679.51 88888.00 2024-02-12 16:49:34.000 043 21642.54 347.65 42679.51 88888.00 2024-02-12 16:49:35.000 043 21642.54 347.64 42679.52 47952.59 2024-02-12 16:49:36.000 043 21642.56 347.63 42679.53 88888.00 2024-02-12 16:49:37.000 043 21642.58 347.62 42679.55 88888.00 2024-02-12 16:49:38.000 043 21642.61 347.63 42679.59 88888.00 2024-02-12 16:49:39.000 043 21642.60 347.64 42679.62 88888.00 2024-02-12 16:49:40.000 043 21642.55 347.64 42679.63 47953.02 2024-02-12 16:49:41.000 043 21642.55 347.60 42679.65 88888.00 2024-02-12 16:49:42.000 043 21642.57 347.55 42679.66 88888.00 2024-02-12 16:49:43.000 043 21642.56 347.53 42679.64 88888.00 2024-02-12 16:49:44.000 043 21642.54 347.56 42679.61 88888.00 2024-02-12 16:49:45.000 043 21642.59 347.59 42679.60 47952.72 2024-02-12 16:49:46.000 043 21642.64 347.60 42679.60 88888.00 2024-02-12 16:49:47.000 043 21642.66 347.56 42679.60 88888.00 2024-02-12 16:49:48.000 043 21642.66 347.52 42679.57 88888.00 2024-02-12 16:49:49.000 043 21642.68 347.52 42679.55 88888.00 2024-02-12 16:49:50.000 043 21642.68 347.51 42679.54 99999.00 2024-02-12 16:49:51.000 043 21642.68 347.50 42679.54 99999.00 2024-02-12 16:49:52.000 043 21642.69 347.57 42679.55 99999.00 2024-02-12 16:49:53.000 043 21642.67 347.65 42679.57 99999.00 2024-02-12 16:49:54.000 043 21642.62 347.64 42679.57 99999.00 2024-02-12 16:49:55.000 043 21642.60 347.59 42679.57 99999.00 2024-02-12 16:49:56.000 043 21642.60 347.56 42679.58 99999.00 2024-02-12 16:49:57.000 043 21642.58 347.55 42679.57 99999.00 2024-02-12 16:49:58.000 043 21642.55 347.58 42679.60 99999.00 2024-02-12 16:49:59.000 043 21642.53 347.57 42679.63 99999.00 2024-02-12 16:50:00.000 043 21642.53 347.53 42679.63 99999.00 2024-02-12 16:50:01.000 043 21642.57 347.52 42679.62 99999.00 2024-02-12 16:50:02.000 043 21642.58 347.56 42679.59 99999.00 2024-02-12 16:50:03.000 043 21642.53 347.58 42679.57 99999.00 2024-02-12 16:50:04.000 043 21642.50 347.56 42679.58 99999.00 2024-02-12 16:50:05.000 043 21642.51 347.52 42679.58 99999.00 2024-02-12 16:50:06.000 043 21642.58 347.51 42679.57 99999.00 2024-02-12 16:50:07.000 043 21642.63 347.55 42679.59 99999.00 2024-02-12 16:50:08.000 043 21642.62 347.57 42679.58 99999.00 2024-02-12 16:50:09.000 043 21642.62 347.55 42679.58 99999.00 2024-02-12 16:50:10.000 043 21642.65 347.53 42679.59 99999.00 2024-02-12 16:50:11.000 043 21642.68 347.54 42679.57 99999.00 2024-02-12 16:50:12.000 043 21642.64 347.55 42679.56 99999.00 2024-02-12 16:50:13.000 043 21642.60 347.56 42679.57 99999.00 2024-02-12 16:50:14.000 043 21642.61 347.58 42679.59 99999.00 2024-02-12 16:50:15.000 043 21642.60 347.58 42679.61 47952.59 2024-02-12 16:50:16.000 043 21642.56 347.59 42679.64 88888.00 2024-02-12 16:50:17.000 043 21642.53 347.62 42679.66 88888.00 2024-02-12 16:50:18.000 043 21642.54 347.62 42679.63 88888.00 2024-02-12 16:50:19.000 043 21642.52 347.57 42679.56 88888.00 2024-02-12 16:50:20.000 043 21642.50 347.51 42679.52 47952.67 2024-02-12 16:50:21.000 043 21642.51 347.47 42679.55 88888.00 2024-02-12 16:50:22.000 043 21642.55 347.46 42679.57 88888.00 2024-02-12 16:50:23.000 043 21642.56 347.48 42679.56 88888.00 2024-02-12 16:50:24.000 043 21642.58 347.48 42679.59 88888.00 2024-02-12 16:50:25.000 043 21642.60 347.48 42679.61 99999.00 2024-02-12 16:50:26.000 043 21642.62 347.49 42679.59 99999.00 2024-02-12 16:50:27.000 043 21642.60 347.50 42679.59 99999.00 2024-02-12 16:50:28.000 043 21642.57 347.48 42679.59 99999.00 2024-02-12 16:50:29.000 043 21642.56 347.44 42679.58 99999.00 2024-02-12 16:50:30.000 043 21642.58 347.44 42679.61 99999.00 2024-02-12 16:50:31.000 043 21642.59 347.46 42679.62 99999.00 2024-02-12 16:50:32.000 043 21642.58 347.49 42679.63 99999.00 2024-02-12 16:50:33.000 043 21642.58 347.53 42679.64 99999.00 2024-02-12 16:50:34.000 043 21642.60 347.56 42679.66 99999.00 2024-02-12 16:50:35.000 043 21642.62 347.58 42679.64 47952.63 2024-02-12 16:50:36.000 043 21642.59 347.56 42679.56 88888.00 2024-02-12 16:50:37.000 043 21642.52 347.54 42679.51 88888.00 2024-02-12 16:50:38.000 043 21642.51 347.53 42679.53 88888.00 2024-02-12 16:50:39.000 043 21642.56 347.51 42679.57 88888.00 2024-02-12 16:50:40.000 043 21642.58 347.51 42679.60 47952.65 2024-02-12 16:50:41.000 043 21642.55 347.54 42679.62 88888.00 2024-02-12 16:50:42.000 043 21642.54 347.56 42679.61 88888.00 2024-02-12 16:50:43.000 043 21642.57 347.56 42679.60 88888.00 2024-02-12 16:50:44.000 043 21642.55 347.56 42679.56 88888.00 2024-02-12 16:50:45.000 043 21642.51 347.56 42679.53 47952.83 2024-02-12 16:50:46.000 043 21642.48 347.55 42679.53 88888.00 2024-02-12 16:50:47.000 043 21642.47 347.51 42679.55 88888.00 2024-02-12 16:50:48.000 043 21642.44 347.47 42679.56 88888.00 2024-02-12 16:50:49.000 043 21642.39 347.45 42679.57 88888.00 2024-02-12 16:50:50.000 043 21642.38 347.44 42679.57 47953.31 2024-02-12 16:50:51.000 043 21642.42 347.47 42679.59 88888.00 2024-02-12 16:50:52.000 043 21642.44 347.48 42679.61 88888.00 2024-02-12 16:50:53.000 043 21642.43 347.45 42679.60 88888.00 2024-02-12 16:50:54.000 043 21642.40 347.41 42679.57 88888.00 2024-02-12 16:50:55.000 043 21642.40 347.39 42679.56 99999.00 2024-02-12 16:50:56.000 043 21642.44 347.40 42679.56 99999.00 2024-02-12 16:50:57.000 043 21642.45 347.45 42679.56 99999.00 2024-02-12 16:50:58.000 043 21642.41 347.48 42679.59 99999.00 2024-02-12 16:50:59.000 043 21642.40 347.46 42679.62 99999.00 2024-02-12 16:51:00.000 043 21642.43 347.45 42679.62 47952.47 2024-02-12 16:51:01.000 043 21642.42 347.48 42679.59 88888.00 2024-02-12 16:51:02.000 043 21642.40 347.48 42679.54 88888.00 2024-02-12 16:51:03.000 043 21642.41 347.47 42679.54 88888.00 2024-02-12 16:51:04.000 043 21642.46 347.45 42679.55 88888.00 2024-02-12 16:51:05.000 043 21642.50 347.44 42679.55 47952.76 2024-02-12 16:51:06.000 043 21642.52 347.46 42679.54 88888.00 2024-02-12 16:51:07.000 043 21642.57 347.48 42679.55 88888.00 2024-02-12 16:51:08.000 043 21642.63 347.45 42679.54 88888.00 2024-02-12 16:51:09.000 043 21642.63 347.43 42679.50 88888.00 2024-02-12 16:51:10.000 043 21642.57 347.44 42679.46 47952.71 2024-02-12 16:51:11.000 043 21642.55 347.45 42679.45 88888.00 2024-02-12 16:51:12.000 043 21642.59 347.47 42679.46 88888.00 2024-02-12 16:51:13.000 043 21642.64 347.49 42679.50 88888.00 2024-02-12 16:51:14.000 043 21642.64 347.50 42679.52 88888.00 2024-02-12 16:51:15.000 043 21642.62 347.50 42679.55 99999.00 2024-02-12 16:51:16.000 043 21642.63 347.53 42679.57 99999.00 2024-02-12 16:51:17.000 043 21642.63 347.55 42679.57 99999.00 2024-02-12 16:51:18.000 043 21642.60 347.53 42679.58 99999.00 2024-02-12 16:51:19.000 043 21642.58 347.55 42679.61 99999.00 2024-02-12 16:51:20.000 043 21642.59 347.59 42679.59 47952.34 2024-02-12 16:51:21.000 043 21642.57 347.62 42679.56 88888.00 2024-02-12 16:51:22.000 043 21642.52 347.61 42679.55 88888.00 2024-02-12 16:51:23.000 043 21642.50 347.60 42679.56 88888.00 2024-02-12 16:51:24.000 043 21642.52 347.58 42679.56 88888.00 2024-02-12 16:51:25.000 043 21642.51 347.55 42679.54 47952.66 2024-02-12 16:51:26.000 043 21642.44 347.56 42679.48 88888.00 2024-02-12 16:51:27.000 043 21642.39 347.57 42679.43 88888.00 2024-02-12 16:51:28.000 043 21642.38 347.56 42679.43 88888.00 2024-02-12 16:51:29.000 043 21642.38 347.51 42679.45 88888.00 2024-02-12 16:51:30.000 043 21642.37 347.49 42679.47 47952.57 2024-02-12 16:51:31.000 043 21642.40 347.51 42679.48 88888.00 2024-02-12 16:51:32.000 043 21642.45 347.54 42679.49 88888.00 2024-02-12 16:51:33.000 043 21642.45 347.51 42679.49 88888.00 2024-02-12 16:51:34.000 043 21642.40 347.46 42679.47 88888.00 2024-02-12 16:51:35.000 043 21642.39 347.45 42679.46 99999.00 2024-02-12 16:51:36.000 043 21642.45 347.47 42679.47 99999.00 2024-02-12 16:51:37.000 043 21642.54 347.50 42679.52 99999.00 2024-02-12 16:51:38.000 043 21642.57 347.53 42679.54 99999.00 2024-02-12 16:51:39.000 043 21642.55 347.52 42679.53 99999.00 2024-02-12 16:51:40.000 043 21642.55 347.51 42679.54 99999.00 2024-02-12 16:51:41.000 043 21642.58 347.52 42679.54 99999.00 2024-02-12 16:51:42.000 043 21642.54 347.54 42679.47 99999.00 2024-02-12 16:51:43.000 043 21642.44 347.53 42679.44 99999.00 2024-02-12 16:51:44.000 043 21642.40 347.52 42679.52 99999.00 2024-02-12 16:51:45.000 043 21642.42 347.53 42679.59 47952.52 2024-02-12 16:51:46.000 043 21642.45 347.52 42679.59 88888.00 2024-02-12 16:51:47.000 043 21642.48 347.51 42679.59 88888.00 2024-02-12 16:51:48.000 043 21642.50 347.52 42679.62 88888.00 2024-02-12 16:51:49.000 043 21642.53 347.56 42679.64 88888.00 2024-02-12 16:51:50.000 043 21642.56 347.58 42679.64 99999.00 2024-02-12 16:51:51.000 043 21642.52 347.57 42679.62 99999.00 2024-02-12 16:51:52.000 043 21642.47 347.54 42679.60 99999.00 2024-02-12 16:51:53.000 043 21642.47 347.52 42679.57 99999.00 2024-02-12 16:51:54.000 043 21642.51 347.54 42679.57 99999.00 2024-02-12 16:51:55.000 043 21642.52 347.58 42679.57 47952.28 2024-02-12 16:51:56.000 043 21642.53 347.62 42679.57 88888.00 2024-02-12 16:51:57.000 043 21642.57 347.66 42679.60 88888.00 2024-02-12 16:51:58.000 043 21642.63 347.67 42679.62 88888.00 2024-02-12 16:51:59.000 043 21642.64 347.63 42679.57 88888.00 2024-02-12 16:52:00.000 043 21642.61 347.57 42679.51 99999.00 2024-02-12 16:52:01.000 043 21642.62 347.52 42679.48 99999.00 2024-02-12 16:52:02.000 043 21642.64 347.50 42679.46 99999.00 2024-02-12 16:52:03.000 043 21642.63 347.53 42679.49 99999.00 2024-02-12 16:52:04.000 043 21642.65 347.58 42679.53 99999.00 2024-02-12 16:52:05.000 043 21642.70 347.55 42679.54 47952.62 2024-02-12 16:52:06.000 043 21642.72 347.49 42679.49 88888.00 2024-02-12 16:52:07.000 043 21642.72 347.53 42679.44 88888.00 2024-02-12 16:52:08.000 043 21642.70 347.57 42679.41 88888.00 2024-02-12 16:52:09.000 043 21642.67 347.52 42679.39 88888.00 2024-02-12 16:52:10.000 043 21642.66 347.49 42679.42 47952.58 2024-02-12 16:52:11.000 043 21642.65 347.50 42679.46 88888.00 2024-02-12 16:52:12.000 043 21642.60 347.50 42679.46 88888.00 2024-02-12 16:52:13.000 043 21642.59 347.45 42679.41 88888.00 2024-02-12 16:52:14.000 043 21642.64 347.42 42679.35 88888.00 2024-02-12 16:52:15.000 043 21642.68 347.44 42679.33 47952.45 2024-02-12 16:52:16.000 043 21642.65 347.50 42679.34 88888.00 2024-02-12 16:52:17.000 043 21642.58 347.54 42679.34 88888.00 2024-02-12 16:52:18.000 043 21642.54 347.54 42679.32 88888.00 2024-02-12 16:52:19.000 043 21642.56 347.51 42679.32 88888.00 2024-02-12 16:52:20.000 043 21642.58 347.52 42679.35 47952.36 2024-02-12 16:52:21.000 043 21642.57 347.54 42679.37 88888.00 2024-02-12 16:52:22.000 043 21642.56 347.53 42679.36 88888.00 2024-02-12 16:52:23.000 043 21642.57 347.51 42679.34 88888.00 2024-02-12 16:52:24.000 043 21642.60 347.51 42679.33 88888.00 2024-02-12 16:52:25.000 043 21642.62 347.51 42679.33 99999.00 2024-02-12 16:52:26.000 043 21642.61 347.48 42679.35 99999.00 2024-02-12 16:52:27.000 043 21642.59 347.48 42679.38 99999.00 2024-02-12 16:52:28.000 043 21642.58 347.52 42679.38 99999.00 2024-02-12 16:52:29.000 043 21642.58 347.57 42679.37 99999.00 2024-02-12 16:52:30.000 043 21642.56 347.61 42679.36 47952.27 2024-02-12 16:52:31.000 043 21642.55 347.64 42679.37 88888.00 2024-02-12 16:52:32.000 043 21642.56 347.69 42679.38 88888.00 2024-02-12 16:52:33.000 043 21642.56 347.70 42679.36 88888.00 2024-02-12 16:52:34.000 043 21642.54 347.65 42679.33 88888.00 2024-02-12 16:52:35.000 043 21642.55 347.60 42679.32 47952.57 2024-02-12 16:52:36.000 043 21642.56 347.61 42679.32 88888.00 2024-02-12 16:52:37.000 043 21642.56 347.65 42679.36 88888.00 2024-02-12 16:52:38.000 043 21642.56 347.67 42679.43 88888.00 2024-02-12 16:52:39.000 043 21642.58 347.62 42679.45 88888.00 2024-02-12 16:52:40.000 043 21642.62 347.55 42679.43 47952.83 2024-02-12 16:52:41.000 043 21642.65 347.54 42679.41 88888.00 2024-02-12 16:52:42.000 043 21642.61 347.56 42679.40 88888.00 2024-02-12 16:52:43.000 043 21642.58 347.56 42679.39 88888.00 2024-02-12 16:52:44.000 043 21642.56 347.56 42679.38 88888.00 2024-02-12 16:52:45.000 043 21642.53 347.54 42679.39 99999.00 2024-02-12 16:52:46.000 043 21642.51 347.52 42679.39 99999.00 2024-02-12 16:52:47.000 043 21642.58 347.57 42679.41 99999.00 2024-02-12 16:52:48.000 043 21642.63 347.61 42679.43 99999.00 2024-02-12 16:52:49.000 043 21642.58 347.60 42679.46 99999.00 2024-02-12 16:52:50.000 043 21642.54 347.62 42679.47 47952.70 2024-02-12 16:52:51.000 043 21642.57 347.63 42679.43 88888.00 2024-02-12 16:52:52.000 043 21642.60 347.58 42679.40 88888.00 2024-02-12 16:52:53.000 043 21642.59 347.54 42679.41 88888.00 2024-02-12 16:52:54.000 043 21642.55 347.50 42679.39 88888.00 2024-02-12 16:52:55.000 043 21642.55 347.51 42679.38 47952.71 2024-02-12 16:52:56.000 043 21642.58 347.57 42679.39 88888.00 2024-02-12 16:52:57.000 043 21642.60 347.61 42679.37 88888.00 2024-02-12 16:52:58.000 043 21642.59 347.55 42679.36 88888.00 2024-02-12 16:52:59.000 043 21642.56 347.45 42679.38 88888.00 2024-02-12 16:53:00.000 043 21642.56 347.41 42679.40 99999.00 2024-02-12 16:53:01.000 043 21642.56 347.44 42679.40 99999.00 2024-02-12 16:53:02.000 043 21642.57 347.47 42679.41 99999.00 2024-02-12 16:53:03.000 043 21642.59 347.48 42679.46 99999.00 2024-02-12 16:53:04.000 043 21642.63 347.50 42679.49 99999.00 2024-02-12 16:53:05.000 043 21642.63 347.53 42679.46 99999.00 2024-02-12 16:53:06.000 043 21642.58 347.54 42679.41 99999.00 2024-02-12 16:53:07.000 043 21642.53 347.54 42679.39 99999.00 2024-02-12 16:53:08.000 043 21642.51 347.55 42679.37 99999.00 2024-02-12 16:53:09.000 043 21642.50 347.55 42679.33 99999.00 2024-02-12 16:53:10.000 043 21642.45 347.52 42679.33 99999.00 2024-02-12 16:53:11.000 043 21642.39 347.46 42679.34 99999.00 2024-02-12 16:53:12.000 043 21642.40 347.43 42679.33 99999.00 2024-02-12 16:53:13.000 043 21642.45 347.46 42679.30 99999.00 2024-02-12 16:53:14.000 043 21642.43 347.48 42679.28 99999.00 2024-02-12 16:53:15.000 043 21642.39 347.46 42679.29 47952.41 2024-02-12 16:53:16.000 043 21642.40 347.42 42679.31 88888.00 2024-02-12 16:53:17.000 043 21642.41 347.37 42679.31 88888.00 2024-02-12 16:53:18.000 043 21642.41 347.38 42679.32 88888.00 2024-02-12 16:53:19.000 043 21642.42 347.46 42679.37 88888.00 2024-02-12 16:53:20.000 043 21642.45 347.52 42679.45 99999.00 2024-02-12 16:53:21.000 043 21642.44 347.51 42679.48 99999.00 2024-02-12 16:53:22.000 043 21642.38 347.47 42679.47 99999.00 2024-02-12 16:53:23.000 043 21642.34 347.44 42679.45 99999.00 2024-02-12 16:53:24.000 043 21642.34 347.37 42679.44 99999.00 2024-02-12 16:53:25.000 043 21642.40 347.32 42679.46 99999.00 2024-02-12 16:53:26.000 043 21642.46 347.39 42679.50 99999.00 2024-02-12 16:53:27.000 043 21642.47 347.50 42679.50 99999.00 2024-02-12 16:53:28.000 043 21642.42 347.51 42679.47 99999.00 2024-02-12 16:53:29.000 043 21642.41 347.50 42679.45 99999.00 2024-02-12 16:53:30.000 043 21642.44 347.52 42679.48 99999.00 2024-02-12 16:53:31.000 043 21642.47 347.55 42679.51 99999.00 2024-02-12 16:53:32.000 043 21642.48 347.55 42679.48 99999.00 2024-02-12 16:53:33.000 043 21642.47 347.53 42679.42 99999.00 2024-02-12 16:53:34.000 043 21642.43 347.50 42679.41 99999.00 2024-02-12 16:53:35.000 043 21642.39 347.48 42679.44 99999.00 2024-02-12 16:53:36.000 043 21642.38 347.52 42679.46 99999.00 2024-02-12 16:53:37.000 043 21642.39 347.59 42679.50 99999.00 2024-02-12 16:53:38.000 043 21642.42 347.62 42679.53 99999.00 2024-02-12 16:53:39.000 043 21642.43 347.61 42679.51 99999.00 2024-02-12 16:53:40.000 043 21642.42 347.59 42679.49 99999.00 2024-02-12 16:53:41.000 043 21642.40 347.56 42679.49 99999.00 2024-02-12 16:53:42.000 043 21642.40 347.52 42679.46 99999.00 2024-02-12 16:53:43.000 043 21642.40 347.50 42679.40 99999.00 2024-02-12 16:53:44.000 043 21642.38 347.52 42679.37 99999.00 2024-02-12 16:53:45.000 043 21642.38 347.56 42679.38 47952.43 2024-02-12 16:53:46.000 043 21642.42 347.59 42679.40 88888.00 2024-02-12 16:53:47.000 043 21642.45 347.62 42679.39 88888.00 2024-02-12 16:53:48.000 043 21642.50 347.64 42679.34 88888.00 2024-02-12 16:53:49.000 043 21642.54 347.60 42679.31 88888.00 2024-02-12 16:53:50.000 043 21642.52 347.54 42679.33 47952.99 2024-02-12 16:53:51.000 043 21642.50 347.51 42679.39 88888.00 2024-02-12 16:53:52.000 043 21642.52 347.53 42679.44 88888.00 2024-02-12 16:53:53.000 043 21642.53 347.56 42679.52 88888.00 2024-02-12 16:53:54.000 043 21642.53 347.58 42679.54 88888.00 2024-02-12 16:53:55.000 043 21642.52 347.57 42679.48 47952.99 2024-02-12 16:53:56.000 043 21642.54 347.55 42679.40 88888.00 2024-02-12 16:53:57.000 043 21642.57 347.57 42679.41 88888.00 2024-02-12 16:53:58.000 043 21642.59 347.59 42679.46 88888.00 2024-02-12 16:53:59.000 043 21642.60 347.59 42679.46 88888.00 2024-02-12 16:54:00.000 043 21642.58 347.60 42679.46 47952.50 2024-02-12 16:54:01.000 043 21642.49 347.63 42679.49 88888.00 2024-02-12 16:54:02.000 043 21642.44 347.61 42679.50 88888.00 2024-02-12 16:54:03.000 043 21642.48 347.58 42679.49 88888.00 2024-02-12 16:54:04.000 043 21642.54 347.59 42679.50 88888.00 2024-02-12 16:54:05.000 043 21642.57 347.58 42679.50 47952.56 2024-02-12 16:54:06.000 043 21642.54 347.54 42679.47 88888.00 2024-02-12 16:54:07.000 043 21642.48 347.54 42679.43 88888.00 2024-02-12 16:54:08.000 043 21642.41 347.57 42679.41 88888.00 2024-02-12 16:54:09.000 043 21642.35 347.57 42679.43 88888.00 2024-02-12 16:54:10.000 043 21642.35 347.57 42679.44 47952.44 2024-02-12 16:54:11.000 043 21642.37 347.55 42679.40 88888.00 2024-02-12 16:54:12.000 043 21642.35 347.56 42679.34 88888.00 2024-02-12 16:54:13.000 043 21642.35 347.60 42679.34 88888.00 2024-02-12 16:54:14.000 043 21642.39 347.63 42679.37 88888.00 2024-02-12 16:54:15.000 043 21642.44 347.63 42679.41 47952.89 2024-02-12 16:54:16.000 043 21642.44 347.62 42679.44 88888.00 2024-02-12 16:54:17.000 043 21642.41 347.62 42679.45 88888.00 2024-02-12 16:54:18.000 043 21642.40 347.65 42679.46 88888.00 2024-02-12 16:54:19.000 043 21642.42 347.68 42679.46 88888.00 2024-02-12 16:54:20.000 043 21642.44 347.69 42679.47 47952.82 2024-02-12 16:54:21.000 043 21642.45 347.68 42679.48 88888.00 2024-02-12 16:54:22.000 043 21642.45 347.69 42679.46 88888.00 2024-02-12 16:54:23.000 043 21642.44 347.71 42679.44 88888.00 2024-02-12 16:54:24.000 043 21642.42 347.72 42679.42 88888.00 2024-02-12 16:54:25.000 043 21642.43 347.72 42679.39 99999.00 2024-02-12 16:54:26.000 043 21642.48 347.71 42679.39 99999.00 2024-02-12 16:54:27.000 043 21642.49 347.65 42679.40 99999.00 2024-02-12 16:54:28.000 043 21642.48 347.54 42679.41 99999.00 2024-02-12 16:54:29.000 043 21642.48 347.50 42679.41 99999.00 2024-02-12 16:54:30.000 043 21642.49 347.54 42679.38 99999.00 2024-02-12 16:54:31.000 043 21642.52 347.58 42679.38 99999.00 2024-02-12 16:54:32.000 043 21642.55 347.60 42679.41 99999.00 2024-02-12 16:54:33.000 043 21642.53 347.60 42679.47 99999.00 2024-02-12 16:54:34.000 043 21642.48 347.60 42679.48 99999.00 2024-02-12 16:54:35.000 043 21642.44 347.63 42679.44 47952.50 2024-02-12 16:54:36.000 043 21642.42 347.65 42679.43 88888.00 2024-02-12 16:54:37.000 043 21642.44 347.64 42679.46 88888.00 2024-02-12 16:54:38.000 043 21642.45 347.64 42679.47 88888.00 2024-02-12 16:54:39.000 043 21642.43 347.65 42679.46 88888.00 2024-02-12 16:54:40.000 043 21642.44 347.66 42679.44 47952.32 2024-02-12 16:54:41.000 043 21642.45 347.64 42679.41 88888.00 2024-02-12 16:54:42.000 043 21642.45 347.62 42679.44 88888.00 2024-02-12 16:54:43.000 043 21642.47 347.63 42679.48 88888.00 2024-02-12 16:54:44.000 043 21642.50 347.64 42679.48 88888.00 2024-02-12 16:54:45.000 043 21642.47 347.59 42679.44 47952.96 2024-02-12 16:54:46.000 043 21642.42 347.57 42679.40 88888.00 2024-02-12 16:54:47.000 043 21642.42 347.63 42679.41 88888.00 2024-02-12 16:54:48.000 043 21642.44 347.69 42679.44 88888.00 2024-02-12 16:54:49.000 043 21642.44 347.71 42679.46 88888.00 2024-02-12 16:54:50.000 043 21642.46 347.73 42679.45 47952.21 2024-02-12 16:54:51.000 043 21642.48 347.72 42679.43 88888.00 2024-02-12 16:54:52.000 043 21642.47 347.68 42679.38 88888.00 2024-02-12 16:54:53.000 043 21642.44 347.65 42679.36 88888.00 2024-02-12 16:54:54.000 043 21642.43 347.65 42679.36 88888.00 2024-02-12 16:54:55.000 043 21642.44 347.67 42679.39 99999.00 2024-02-12 16:54:56.000 043 21642.46 347.72 42679.45 99999.00 2024-02-12 16:54:57.000 043 21642.47 347.77 42679.47 99999.00 2024-02-12 16:54:58.000 043 21642.46 347.79 42679.45 99999.00 2024-02-12 16:54:59.000 043 21642.44 347.81 42679.42 99999.00 2024-02-12 16:55:00.000 043 21642.44 347.79 42679.39 99999.00 2024-02-12 16:55:01.000 043 21642.43 347.71 42679.35 99999.00 2024-02-12 16:55:02.000 043 21642.39 347.62 42679.29 99999.00 2024-02-12 16:55:03.000 043 21642.38 347.60 42679.27 99999.00 2024-02-12 16:55:04.000 043 21642.43 347.62 42679.34 99999.00 2024-02-12 16:55:05.000 043 21642.50 347.66 42679.43 99999.00 2024-02-12 16:55:06.000 043 21642.55 347.73 42679.50 99999.00 2024-02-12 16:55:07.000 043 21642.58 347.78 42679.51 99999.00 2024-02-12 16:55:08.000 043 21642.58 347.74 42679.48 99999.00 2024-02-12 16:55:09.000 043 21642.53 347.70 42679.48 99999.00 2024-02-12 16:55:10.000 043 21642.47 347.68 42679.50 47952.66 2024-02-12 16:55:11.000 043 21642.44 347.66 42679.49 88888.00 2024-02-12 16:55:12.000 043 21642.47 347.66 42679.45 88888.00 2024-02-12 16:55:13.000 043 21642.54 347.68 42679.39 88888.00 2024-02-12 16:55:14.000 043 21642.54 347.68 42679.39 88888.00 2024-02-12 16:55:15.000 043 21642.54 347.70 42679.43 47952.97 2024-02-12 16:55:16.000 043 21642.49 347.67 42679.42 88888.00 2024-02-12 16:55:17.000 043 21642.48 347.61 42679.38 88888.00 2024-02-12 16:55:18.000 043 21642.51 347.60 42679.37 88888.00 2024-02-12 16:55:19.000 043 21642.52 347.63 42679.38 88888.00 2024-02-12 16:55:20.000 043 21642.48 347.64 42679.38 47952.62 2024-02-12 16:55:21.000 043 21642.44 347.61 42679.37 88888.00 2024-02-12 16:55:22.000 043 21642.42 347.59 42679.38 88888.00 2024-02-12 16:55:23.000 043 21642.42 347.62 42679.41 88888.00 2024-02-12 16:55:24.000 043 21642.40 347.68 42679.44 88888.00 2024-02-12 16:55:25.000 043 21642.36 347.71 42679.42 99999.00 2024-02-12 16:55:26.000 043 21642.32 347.73 42679.39 99999.00 2024-02-12 16:55:27.000 043 21642.31 347.75 42679.38 99999.00 2024-02-12 16:55:28.000 043 21642.33 347.73 42679.39 99999.00 2024-02-12 16:55:29.000 043 21642.36 347.67 42679.40 99999.00 2024-02-12 16:55:30.000 043 21642.43 347.61 42679.41 47953.29 2024-02-12 16:55:31.000 043 21642.49 347.63 42679.44 88888.00 2024-02-12 16:55:32.000 043 21642.48 347.67 42679.46 88888.00 2024-02-12 16:55:33.000 043 21642.42 347.67 42679.45 88888.00 2024-02-12 16:55:34.000 043 21642.41 347.66 42679.43 88888.00 2024-02-12 16:55:35.000 043 21642.41 347.62 42679.39 47952.32 2024-02-12 16:55:36.000 043 21642.35 347.56 42679.34 88888.00 2024-02-12 16:55:37.000 043 21642.31 347.53 42679.33 88888.00 2024-02-12 16:55:38.000 043 21642.31 347.54 42679.33 88888.00 2024-02-12 16:55:39.000 043 21642.33 347.60 42679.33 88888.00 2024-02-12 16:55:40.000 043 21642.36 347.65 42679.33 47952.18 2024-02-12 16:55:41.000 043 21642.42 347.68 42679.34 88888.00 2024-02-12 16:55:42.000 043 21642.48 347.68 42679.34 88888.00 2024-02-12 16:55:43.000 043 21642.51 347.63 42679.33 88888.00 2024-02-12 16:55:44.000 043 21642.47 347.60 42679.31 88888.00 2024-02-12 16:55:45.000 043 21642.42 347.61 42679.30 99999.00 2024-02-12 16:55:46.000 043 21642.42 347.62 42679.31 99999.00 2024-02-12 16:55:47.000 043 21642.45 347.64 42679.34 99999.00 2024-02-12 16:55:48.000 043 21642.43 347.69 42679.38 99999.00 2024-02-12 16:55:49.000 043 21642.42 347.74 42679.37 99999.00 2024-02-12 16:55:50.000 043 21642.46 347.75 42679.33 99999.00 2024-02-12 16:55:51.000 043 21642.47 347.74 42679.31 99999.00 2024-02-12 16:55:52.000 043 21642.45 347.73 42679.34 99999.00 2024-02-12 16:55:53.000 043 21642.47 347.71 42679.36 99999.00 2024-02-12 16:55:54.000 043 21642.48 347.68 42679.38 99999.00 2024-02-12 16:55:55.000 043 21642.49 347.68 42679.36 47952.92 2024-02-12 16:55:56.000 043 21642.52 347.73 42679.33 88888.00 2024-02-12 16:55:57.000 043 21642.52 347.79 42679.31 88888.00 2024-02-12 16:55:58.000 043 21642.50 347.78 42679.33 88888.00 2024-02-12 16:55:59.000 043 21642.46 347.74 42679.34 88888.00 2024-02-12 16:56:00.000 043 21642.40 347.70 42679.31 47952.76 2024-02-12 16:56:01.000 043 21642.35 347.67 42679.27 88888.00 2024-02-12 16:56:02.000 043 21642.33 347.66 42679.27 88888.00 2024-02-12 16:56:03.000 043 21642.33 347.69 42679.29 88888.00 2024-02-12 16:56:04.000 043 21642.38 347.73 42679.29 88888.00 2024-02-12 16:56:05.000 043 21642.44 347.75 42679.31 47952.97 2024-02-12 16:56:06.000 043 21642.41 347.76 42679.33 88888.00 2024-02-12 16:56:07.000 043 21642.36 347.76 42679.31 88888.00 2024-02-12 16:56:08.000 043 21642.35 347.72 42679.26 88888.00 2024-02-12 16:56:09.000 043 21642.35 347.66 42679.22 88888.00 2024-02-12 16:56:10.000 043 21642.34 347.65 42679.24 47952.83 2024-02-12 16:56:11.000 043 21642.31 347.66 42679.25 88888.00 2024-02-12 16:56:12.000 043 21642.30 347.66 42679.24 88888.00 2024-02-12 16:56:13.000 043 21642.31 347.68 42679.21 88888.00 2024-02-12 16:56:14.000 043 21642.37 347.72 42679.20 88888.00 2024-02-12 16:56:15.000 043 21642.44 347.75 42679.24 47952.90 2024-02-12 16:56:16.000 043 21642.47 347.77 42679.26 88888.00 2024-02-12 16:56:17.000 043 21642.48 347.76 42679.22 88888.00 2024-02-12 16:56:18.000 043 21642.51 347.74 42679.19 88888.00 2024-02-12 16:56:19.000 043 21642.51 347.71 42679.20 88888.00 2024-02-12 16:56:20.000 043 21642.50 347.69 42679.23 47952.48 2024-02-12 16:56:21.000 043 21642.48 347.69 42679.26 88888.00 2024-02-12 16:56:22.000 043 21642.50 347.68 42679.27 88888.00 2024-02-12 16:56:23.000 043 21642.56 347.68 42679.27 88888.00 2024-02-12 16:56:24.000 043 21642.60 347.66 42679.26 88888.00 2024-02-12 16:56:25.000 043 21642.56 347.65 42679.24 47952.95 2024-02-12 16:56:26.000 043 21642.52 347.63 42679.23 88888.00 2024-02-12 16:56:27.000 043 21642.54 347.61 42679.20 88888.00 2024-02-12 16:56:28.000 043 21642.59 347.61 42679.16 88888.00 2024-02-12 16:56:29.000 043 21642.64 347.67 42679.16 88888.00 2024-02-12 16:56:30.000 043 21642.65 347.73 42679.18 47952.98 2024-02-12 16:56:31.000 043 21642.60 347.75 42679.18 88888.00 2024-02-12 16:56:32.000 043 21642.57 347.71 42679.16 88888.00 2024-02-12 16:56:33.000 043 21642.58 347.67 42679.12 88888.00 2024-02-12 16:56:34.000 043 21642.59 347.69 42679.09 88888.00 2024-02-12 16:56:35.000 043 21642.60 347.71 42679.08 47951.98 2024-02-12 16:56:36.000 043 21642.65 347.71 42679.07 88888.00 2024-02-12 16:56:37.000 043 21642.69 347.72 42679.08 88888.00 2024-02-12 16:56:38.000 043 21642.69 347.74 42679.12 88888.00 2024-02-12 16:56:39.000 043 21642.65 347.73 42679.15 88888.00 2024-02-12 16:56:40.000 043 21642.64 347.71 42679.18 47952.71 2024-02-12 16:56:41.000 043 21642.64 347.69 42679.19 88888.00 2024-02-12 16:56:42.000 043 21642.62 347.66 42679.18 88888.00 2024-02-12 16:56:43.000 043 21642.60 347.64 42679.15 88888.00 2024-02-12 16:56:44.000 043 21642.62 347.66 42679.12 88888.00 2024-02-12 16:56:45.000 043 21642.63 347.70 42679.13 47952.38 2024-02-12 16:56:46.000 043 21642.61 347.72 42679.12 88888.00 2024-02-12 16:56:47.000 043 21642.60 347.68 42679.11 88888.00 2024-02-12 16:56:48.000 043 21642.59 347.64 42679.13 88888.00 2024-02-12 16:56:49.000 043 21642.56 347.64 42679.14 88888.00 2024-02-12 16:56:50.000 043 21642.51 347.66 42679.12 99999.00 2024-02-12 16:56:51.000 043 21642.49 347.69 42679.15 99999.00 2024-02-12 16:56:52.000 043 21642.50 347.70 42679.17 99999.00 2024-02-12 16:56:53.000 043 21642.51 347.68 42679.16 99999.00 2024-02-12 16:56:54.000 043 21642.48 347.64 42679.13 99999.00 2024-02-12 16:56:55.000 043 21642.46 347.62 42679.11 99999.00 2024-02-12 16:56:56.000 043 21642.50 347.66 42679.10 99999.00 2024-02-12 16:56:57.000 043 21642.52 347.73 42679.10 99999.00 2024-02-12 16:56:58.000 043 21642.52 347.76 42679.07 99999.00 2024-02-12 16:56:59.000 043 21642.52 347.72 42679.06 99999.00 2024-02-12 16:57:00.000 043 21642.50 347.67 42679.08 99999.00 2024-02-12 16:57:01.000 043 21642.49 347.66 42679.10 99999.00 2024-02-12 16:57:02.000 043 21642.51 347.68 42679.11 99999.00 2024-02-12 16:57:03.000 043 21642.52 347.70 42679.11 99999.00 2024-02-12 16:57:04.000 043 21642.52 347.67 42679.15 99999.00 2024-02-12 16:57:05.000 043 21642.57 347.61 42679.19 47952.95 2024-02-12 16:57:06.000 043 21642.60 347.58 42679.19 88888.00 2024-02-12 16:57:07.000 043 21642.60 347.60 42679.15 88888.00 2024-02-12 16:57:08.000 043 21642.58 347.62 42679.11 88888.00 2024-02-12 16:57:09.000 043 21642.54 347.63 42679.07 88888.00 2024-02-12 16:57:10.000 043 21642.56 347.64 42679.04 47952.63 2024-02-12 16:57:11.000 043 21642.59 347.67 42679.06 88888.00 2024-02-12 16:57:12.000 043 21642.62 347.69 42679.08 88888.00 2024-02-12 16:57:13.000 043 21642.64 347.68 42679.07 88888.00 2024-02-12 16:57:14.000 043 21642.62 347.64 42679.07 88888.00 2024-02-12 16:57:15.000 043 21642.57 347.62 42679.06 47952.55 2024-02-12 16:57:16.000 043 21642.56 347.59 42679.04 88888.00 2024-02-12 16:57:17.000 043 21642.59 347.58 42679.06 88888.00 2024-02-12 16:57:18.000 043 21642.63 347.60 42679.06 88888.00 2024-02-12 16:57:19.000 043 21642.65 347.64 42679.04 88888.00 2024-02-12 16:57:20.000 043 21642.61 347.64 42679.04 47952.77 2024-02-12 16:57:21.000 043 21642.54 347.62 42679.06 88888.00 2024-02-12 16:57:22.000 043 21642.49 347.56 42679.04 88888.00 2024-02-12 16:57:23.000 043 21642.47 347.50 42679.02 88888.00 2024-02-12 16:57:24.000 043 21642.47 347.48 42679.03 88888.00 2024-02-12 16:57:25.000 043 21642.49 347.50 42679.04 47952.76 2024-02-12 16:57:26.000 043 21642.52 347.52 42679.04 88888.00 2024-02-12 16:57:27.000 043 21642.52 347.50 42679.03 88888.00 2024-02-12 16:57:28.000 043 21642.52 347.48 42679.02 88888.00 2024-02-12 16:57:29.000 043 21642.55 347.50 42679.03 88888.00 2024-02-12 16:57:30.000 043 21642.56 347.52 42679.06 47952.89 2024-02-12 16:57:31.000 043 21642.56 347.50 42679.10 88888.00 2024-02-12 16:57:32.000 043 21642.61 347.47 42679.14 88888.00 2024-02-12 16:57:33.000 043 21642.64 347.48 42679.15 88888.00 2024-02-12 16:57:34.000 043 21642.60 347.51 42679.11 88888.00 2024-02-12 16:57:35.000 043 21642.54 347.51 42679.09 47952.78 2024-02-12 16:57:36.000 043 21642.51 347.51 42679.09 88888.00 2024-02-12 16:57:37.000 043 21642.56 347.50 42679.09 88888.00 2024-02-12 16:57:38.000 043 21642.62 347.50 42679.08 88888.00 2024-02-12 16:57:39.000 043 21642.60 347.53 42679.06 88888.00 2024-02-12 16:57:40.000 043 21642.56 347.58 42679.07 47952.18 2024-02-12 16:57:41.000 043 21642.55 347.58 42679.07 88888.00 2024-02-12 16:57:42.000 043 21642.54 347.53 42679.05 88888.00 2024-02-12 16:57:43.000 043 21642.54 347.50 42679.04 88888.00 2024-02-12 16:57:44.000 043 21642.53 347.52 42679.07 88888.00 2024-02-12 16:57:45.000 043 21642.51 347.57 42679.09 47953.00 2024-02-12 16:57:46.000 043 21642.53 347.54 42679.05 88888.00 2024-02-12 16:57:47.000 043 21642.59 347.50 42679.01 88888.00 2024-02-12 16:57:48.000 043 21642.62 347.52 42678.99 88888.00 2024-02-12 16:57:49.000 043 21642.60 347.55 42678.99 88888.00 2024-02-12 16:57:50.000 043 21642.57 347.54 42678.98 47952.38 2024-02-12 16:57:51.000 043 21642.56 347.51 42678.98 88888.00 2024-02-12 16:57:52.000 043 21642.55 347.49 42678.99 88888.00 2024-02-12 16:57:53.000 043 21642.56 347.50 42679.03 88888.00 2024-02-12 16:57:54.000 043 21642.61 347.54 42679.07 88888.00 2024-02-12 16:57:55.000 043 21642.65 347.55 42679.11 47952.78 2024-02-12 16:57:56.000 043 21642.63 347.51 42679.11 88888.00 2024-02-12 16:57:57.000 043 21642.58 347.49 42679.06 88888.00 2024-02-12 16:57:58.000 043 21642.54 347.52 42679.00 88888.00 2024-02-12 16:57:59.000 043 21642.51 347.53 42678.98 88888.00 2024-02-12 16:58:00.000 043 21642.48 347.51 42679.02 47952.35 2024-02-12 16:58:01.000 043 21642.49 347.52 42679.06 88888.00 2024-02-12 16:58:02.000 043 21642.56 347.55 42679.09 88888.00 2024-02-12 16:58:03.000 043 21642.62 347.52 42679.08 88888.00 2024-02-12 16:58:04.000 043 21642.60 347.49 42679.04 88888.00 2024-02-12 16:58:05.000 043 21642.56 347.49 42678.99 47952.45 2024-02-12 16:58:06.000 043 21642.57 347.51 42678.98 88888.00 2024-02-12 16:58:07.000 043 21642.63 347.53 42679.02 88888.00 2024-02-12 16:58:08.000 043 21642.64 347.54 42679.05 88888.00 2024-02-12 16:58:09.000 043 21642.59 347.51 42679.02 88888.00 2024-02-12 16:58:10.000 043 21642.54 347.47 42678.99 47952.11 2024-02-12 16:58:11.000 043 21642.55 347.46 42678.98 88888.00 2024-02-12 16:58:12.000 043 21642.59 347.49 42679.00 88888.00 2024-02-12 16:58:13.000 043 21642.60 347.54 42679.03 88888.00 2024-02-12 16:58:14.000 043 21642.59 347.54 42679.05 88888.00 2024-02-12 16:58:15.000 043 21642.60 347.49 42679.04 47952.23 2024-02-12 16:58:16.000 043 21642.61 347.44 42679.01 88888.00 2024-02-12 16:58:17.000 043 21642.59 347.41 42679.00 88888.00 2024-02-12 16:58:18.000 043 21642.56 347.38 42679.01 88888.00 2024-02-12 16:58:19.000 043 21642.57 347.38 42679.04 88888.00 2024-02-12 16:58:20.000 043 21642.61 347.39 42679.04 47953.03 2024-02-12 16:58:21.000 043 21642.67 347.41 42679.03 88888.00 2024-02-12 16:58:22.000 043 21642.69 347.42 42679.05 88888.00 2024-02-12 16:58:23.000 043 21642.67 347.42 42679.06 88888.00 2024-02-12 16:58:24.000 043 21642.65 347.38 42679.03 88888.00 2024-02-12 16:58:25.000 043 21642.62 347.35 42679.00 99999.00 2024-02-12 16:58:26.000 043 21642.59 347.40 42679.02 99999.00 2024-02-12 16:58:27.000 043 21642.62 347.48 42679.04 99999.00 2024-02-12 16:58:28.000 043 21642.69 347.47 42679.04 99999.00 2024-02-12 16:58:29.000 043 21642.73 347.42 42679.02 99999.00 2024-02-12 16:58:30.000 043 21642.76 347.37 42679.00 47952.62 2024-02-12 16:58:31.000 043 21642.76 347.35 42678.94 88888.00 2024-02-12 16:58:32.000 043 21642.72 347.35 42678.89 88888.00 2024-02-12 16:58:33.000 043 21642.68 347.37 42678.90 88888.00 2024-02-12 16:58:34.000 043 21642.72 347.38 42678.94 88888.00 2024-02-12 16:58:35.000 043 21642.79 347.36 42678.95 47953.02 2024-02-12 16:58:36.000 043 21642.81 347.36 42678.93 88888.00 2024-02-12 16:58:37.000 043 21642.77 347.38 42678.93 88888.00 2024-02-12 16:58:38.000 043 21642.73 347.39 42678.96 88888.00 2024-02-12 16:58:39.000 043 21642.72 347.37 42678.94 88888.00 2024-02-12 16:58:40.000 043 21642.73 347.39 42678.90 47952.78 2024-02-12 16:58:41.000 043 21642.75 347.42 42678.92 88888.00 2024-02-12 16:58:42.000 043 21642.76 347.41 42678.95 88888.00 2024-02-12 16:58:43.000 043 21642.76 347.37 42678.96 88888.00 2024-02-12 16:58:44.000 043 21642.77 347.33 42678.98 88888.00 2024-02-12 16:58:45.000 043 21642.80 347.31 42678.98 47952.82 2024-02-12 16:58:46.000 043 21642.80 347.35 42678.94 88888.00 2024-02-12 16:58:47.000 043 21642.79 347.41 42678.93 88888.00 2024-02-12 16:58:48.000 043 21642.80 347.42 42678.96 88888.00 2024-02-12 16:58:49.000 043 21642.84 347.36 42678.98 88888.00 2024-02-12 16:58:50.000 043 21642.88 347.32 42678.97 47952.82 2024-02-12 16:58:51.000 043 21642.87 347.33 42678.93 88888.00 2024-02-12 16:58:52.000 043 21642.84 347.41 42678.89 88888.00 2024-02-12 16:58:53.000 043 21642.83 347.49 42678.89 88888.00 2024-02-12 16:58:54.000 043 21642.83 347.49 42678.89 88888.00 2024-02-12 16:58:55.000 043 21642.85 347.41 42678.90 47952.39 2024-02-12 16:58:56.000 043 21642.87 347.38 42678.90 88888.00 2024-02-12 16:58:57.000 043 21642.87 347.43 42678.93 88888.00 2024-02-12 16:58:58.000 043 21642.84 347.49 42678.93 88888.00 2024-02-12 16:58:59.000 043 21642.82 347.53 42678.90 88888.00 2024-02-12 16:59:00.000 043 21642.81 347.55 42678.91 47952.11 2024-02-12 16:59:01.000 043 21642.80 347.52 42678.95 88888.00 2024-02-12 16:59:02.000 043 21642.78 347.47 42678.95 88888.00 2024-02-12 16:59:03.000 043 21642.76 347.44 42678.93 88888.00 2024-02-12 16:59:04.000 043 21642.76 347.42 42678.91 88888.00 2024-02-12 16:59:05.000 043 21642.79 347.43 42678.91 47952.95 2024-02-12 16:59:06.000 043 21642.82 347.46 42678.93 88888.00 2024-02-12 16:59:07.000 043 21642.82 347.45 42678.93 88888.00 2024-02-12 16:59:08.000 043 21642.87 347.44 42678.91 88888.00 2024-02-12 16:59:09.000 043 21642.94 347.43 42678.91 88888.00 2024-02-12 16:59:10.000 043 21642.92 347.39 42678.94 47952.50 2024-02-12 16:59:11.000 043 21642.82 347.33 42678.94 88888.00 2024-02-12 16:59:12.000 043 21642.77 347.31 42678.92 88888.00 2024-02-12 16:59:13.000 043 21642.80 347.33 42678.92 88888.00 2024-02-12 16:59:14.000 043 21642.86 347.37 42678.95 88888.00 2024-02-12 16:59:15.000 043 21642.85 347.39 42678.97 47952.75 2024-02-12 16:59:16.000 043 21642.80 347.37 42678.94 88888.00 2024-02-12 16:59:17.000 043 21642.80 347.37 42678.89 88888.00 2024-02-12 16:59:18.000 043 21642.84 347.38 42678.86 88888.00 2024-02-12 16:59:19.000 043 21642.86 347.35 42678.83 88888.00 2024-02-12 16:59:20.000 043 21642.86 347.30 42678.86 47952.47 2024-02-12 16:59:21.000 043 21642.85 347.29 42678.91 88888.00 2024-02-12 16:59:22.000 043 21642.83 347.30 42678.93 88888.00 2024-02-12 16:59:23.000 043 21642.81 347.30 42678.94 88888.00 2024-02-12 16:59:24.000 043 21642.82 347.27 42678.94 88888.00 2024-02-12 16:59:25.000 043 21642.87 347.24 42678.93 47951.97 2024-02-12 16:59:26.000 043 21642.87 347.28 42678.93 88888.00 2024-02-12 16:59:27.000 043 21642.79 347.35 42678.93 88888.00 2024-02-12 16:59:28.000 043 21642.72 347.37 42678.92 88888.00 2024-02-12 16:59:29.000 043 21642.73 347.32 42678.89 88888.00 2024-02-12 16:59:30.000 043 21642.78 347.28 42678.89 47952.13 2024-02-12 16:59:31.000 043 21642.82 347.29 42678.93 88888.00 2024-02-12 16:59:32.000 043 21642.81 347.30 42678.99 88888.00 2024-02-12 16:59:33.000 043 21642.82 347.32 42679.02 88888.00 2024-02-12 16:59:34.000 043 21642.82 347.33 42679.01 88888.00 2024-02-12 16:59:35.000 043 21642.79 347.36 42678.98 47952.32 2024-02-12 16:59:36.000 043 21642.77 347.41 42678.94 88888.00 2024-02-12 16:59:37.000 043 21642.75 347.48 42678.94 88888.00 2024-02-12 16:59:38.000 043 21642.73 347.49 42678.96 88888.00 2024-02-12 16:59:39.000 043 21642.74 347.47 42678.96 88888.00 2024-02-12 16:59:40.000 043 21642.75 347.47 42678.94 47952.18 2024-02-12 16:59:41.000 043 21642.72 347.43 42678.91 88888.00 2024-02-12 16:59:42.000 043 21642.72 347.39 42678.88 88888.00 2024-02-12 16:59:43.000 043 21642.77 347.41 42678.88 88888.00 2024-02-12 16:59:44.000 043 21642.78 347.45 42678.89 88888.00 2024-02-12 16:59:45.000 043 21642.75 347.41 42678.88 47952.03 2024-02-12 16:59:46.000 043 21642.70 347.35 42678.88 88888.00 2024-02-12 16:59:47.000 043 21642.71 347.34 42678.92 88888.00 2024-02-12 16:59:48.000 043 21642.75 347.38 42679.00 88888.00 2024-02-12 16:59:49.000 043 21642.81 347.39 42679.04 88888.00 2024-02-12 16:59:50.000 043 21642.87 347.40 42679.02 99999.00 2024-02-12 16:59:51.000 043 21642.90 347.41 42678.97 99999.00 2024-02-12 16:59:52.000 043 21642.87 347.42 42678.91 99999.00 2024-02-12 16:59:53.000 043 21642.85 347.39 42678.88 99999.00 2024-02-12 16:59:54.000 043 21642.88 347.31 42678.83 99999.00 2024-02-12 16:59:55.000 043 21642.90 347.25 42678.82 47952.83 2024-02-12 16:59:56.000 043 21642.93 347.26 42678.86 88888.00 2024-02-12 16:59:57.000 043 21642.94 347.29 42678.92 88888.00 2024-02-12 16:59:58.000 043 21642.92 347.32 42678.96 88888.00 2024-02-12 16:59:59.000 043 21642.90 347.38 42678.96 88888.00 2024-02-12 17:00:00.000 043 21642.88 347.41 42678.92 47952.39 2024-02-12 17:00:01.000 043 21642.86 347.42 42678.88 88888.00 2024-02-12 17:00:02.000 043 21642.84 347.44 42678.86 88888.00 2024-02-12 17:00:03.000 043 21642.85 347.47 42678.88 88888.00 2024-02-12 17:00:04.000 043 21642.91 347.46 42678.89 88888.00 2024-02-12 17:00:05.000 043 21642.95 347.44 42678.86 47952.86 2024-02-12 17:00:06.000 043 21642.95 347.42 42678.86 88888.00 2024-02-12 17:00:07.000 043 21642.95 347.43 42678.91 88888.00 2024-02-12 17:00:08.000 043 21642.96 347.43 42678.98 88888.00 2024-02-12 17:00:09.000 043 21642.94 347.40 42678.98 88888.00 2024-02-12 17:00:10.000 043 21642.90 347.37 42678.93 47952.96 2024-02-12 17:00:11.000 043 21642.91 347.39 42678.93 88888.00 2024-02-12 17:00:12.000 043 21642.93 347.42 42678.96 88888.00 2024-02-12 17:00:13.000 043 21642.91 347.42 42678.97 88888.00 2024-02-12 17:00:14.000 043 21642.91 347.41 42678.94 88888.00 2024-02-12 17:00:15.000 043 21642.93 347.37 42678.92 47952.80 2024-02-12 17:00:16.000 043 21642.94 347.33 42678.89 88888.00 2024-02-12 17:00:17.000 043 21642.93 347.32 42678.86 88888.00 2024-02-12 17:00:18.000 043 21642.92 347.34 42678.86 88888.00 2024-02-12 17:00:19.000 043 21642.91 347.32 42678.87 88888.00 2024-02-12 17:00:20.000 043 21642.90 347.29 42678.87 47952.96 2024-02-12 17:00:21.000 043 21642.90 347.33 42678.87 88888.00 2024-02-12 17:00:22.000 043 21642.91 347.39 42678.86 88888.00 2024-02-12 17:00:23.000 043 21642.95 347.41 42678.84 88888.00 2024-02-12 17:00:24.000 043 21643.00 347.40 42678.81 88888.00 2024-02-12 17:00:25.000 043 21643.02 347.38 42678.77 47952.88 2024-02-12 17:00:26.000 043 21643.02 347.35 42678.78 88888.00 2024-02-12 17:00:27.000 043 21643.01 347.35 42678.81 88888.00 2024-02-12 17:00:28.000 043 21642.95 347.41 42678.81 88888.00 2024-02-12 17:00:29.000 043 21642.92 347.45 42678.81 88888.00 2024-02-12 17:00:30.000 043 21642.93 347.41 42678.82 47952.17 2024-02-12 17:00:31.000 043 21642.94 347.35 42678.83 88888.00 2024-02-12 17:00:32.000 043 21642.97 347.35 42678.84 88888.00 2024-02-12 17:00:33.000 043 21643.00 347.40 42678.84 88888.00 2024-02-12 17:00:34.000 043 21643.01 347.44 42678.82 88888.00 2024-02-12 17:00:35.000 043 21642.98 347.42 42678.78 47952.20 2024-02-12 17:00:36.000 043 21642.96 347.38 42678.76 88888.00 2024-02-12 17:00:37.000 043 21642.97 347.37 42678.78 88888.00 2024-02-12 17:00:38.000 043 21642.97 347.37 42678.79 88888.00 2024-02-12 17:00:39.000 043 21642.98 347.39 42678.77 88888.00 2024-02-12 17:00:40.000 043 21643.02 347.42 42678.77 47952.72 2024-02-12 17:00:41.000 043 21642.98 347.41 42678.78 88888.00 2024-02-12 17:00:42.000 043 21642.89 347.38 42678.77 88888.00 2024-02-12 17:00:43.000 043 21642.86 347.33 42678.76 88888.00 2024-02-12 17:00:44.000 043 21642.88 347.29 42678.77 88888.00 2024-02-12 17:00:45.000 043 21642.93 347.28 42678.80 99999.00 2024-02-12 17:00:46.000 043 21642.97 347.31 42678.82 99999.00 2024-02-12 17:00:47.000 043 21642.97 347.32 42678.81 99999.00 2024-02-12 17:00:48.000 043 21642.98 347.33 42678.82 99999.00 2024-02-12 17:00:49.000 043 21643.00 347.33 42678.87 99999.00 2024-02-12 17:00:50.000 043 21643.01 347.32 42678.90 47952.03 2024-02-12 17:00:51.000 043 21643.01 347.32 42678.87 88888.00 2024-02-12 17:00:52.000 043 21643.01 347.35 42678.81 88888.00 2024-02-12 17:00:53.000 043 21643.05 347.37 42678.79 88888.00 2024-02-12 17:00:54.000 043 21643.07 347.36 42678.81 88888.00 2024-02-12 17:00:55.000 043 21643.05 347.35 42678.80 47952.16 2024-02-12 17:00:56.000 043 21643.04 347.37 42678.79 88888.00 2024-02-12 17:00:57.000 043 21643.06 347.42 42678.79 88888.00 2024-02-12 17:00:58.000 043 21643.05 347.44 42678.80 88888.00 2024-02-12 17:00:59.000 043 21643.04 347.45 42678.78 88888.00 2024-02-12 17:01:00.000 043 21643.07 347.46 42678.74 99999.00 2024-02-12 17:01:01.000 043 21643.09 347.43 42678.71 99999.00 2024-02-12 17:01:02.000 043 21643.08 347.42 42678.68 99999.00 2024-02-12 17:01:03.000 043 21643.03 347.43 42678.64 99999.00 2024-02-12 17:01:04.000 043 21642.97 347.44 42678.64 99999.00 2024-02-12 17:01:05.000 043 21642.96 347.45 42678.71 47952.01 2024-02-12 17:01:06.000 043 21643.02 347.43 42678.79 88888.00 2024-02-12 17:01:07.000 043 21643.09 347.40 42678.81 88888.00 2024-02-12 17:01:08.000 043 21643.10 347.39 42678.78 88888.00 2024-02-12 17:01:09.000 043 21643.06 347.39 42678.76 88888.00 2024-02-12 17:01:10.000 043 21643.04 347.38 42678.77 47952.92 2024-02-12 17:01:11.000 043 21643.03 347.37 42678.77 88888.00 2024-02-12 17:01:12.000 043 21643.03 347.35 42678.77 88888.00 2024-02-12 17:01:13.000 043 21643.05 347.35 42678.79 88888.00 2024-02-12 17:01:14.000 043 21643.07 347.39 42678.82 88888.00 2024-02-12 17:01:15.000 043 21643.10 347.44 42678.86 47952.15 2024-02-12 17:01:16.000 043 21643.12 347.45 42678.85 88888.00 2024-02-12 17:01:17.000 043 21643.13 347.42 42678.80 88888.00 2024-02-12 17:01:18.000 043 21643.11 347.43 42678.77 88888.00 2024-02-12 17:01:19.000 043 21643.07 347.44 42678.73 88888.00 2024-02-12 17:01:20.000 043 21643.06 347.43 42678.71 47952.32 2024-02-12 17:01:21.000 043 21643.11 347.41 42678.69 88888.00 2024-02-12 17:01:22.000 043 21643.14 347.39 42678.69 88888.00 2024-02-12 17:01:23.000 043 21643.11 347.39 42678.69 88888.00 2024-02-12 17:01:24.000 043 21643.08 347.43 42678.71 88888.00 2024-02-12 17:01:25.000 043 21643.10 347.44 42678.73 47952.69 2024-02-12 17:01:26.000 043 21643.10 347.38 42678.69 88888.00 2024-02-12 17:01:27.000 043 21643.03 347.34 42678.62 88888.00 2024-02-12 17:01:28.000 043 21642.98 347.35 42678.60 88888.00 2024-02-12 17:01:29.000 043 21642.95 347.36 42678.65 88888.00 2024-02-12 17:01:30.000 043 21642.97 347.36 42678.71 47952.80 2024-02-12 17:01:31.000 043 21643.02 347.41 42678.73 88888.00 2024-02-12 17:01:32.000 043 21643.04 347.41 42678.71 88888.00 2024-02-12 17:01:33.000 043 21643.02 347.34 42678.68 88888.00 2024-02-12 17:01:34.000 043 21643.01 347.28 42678.64 88888.00 2024-02-12 17:01:35.000 043 21643.01 347.27 42678.60 47952.17 2024-02-12 17:01:36.000 043 21643.00 347.29 42678.61 88888.00 2024-02-12 17:01:37.000 043 21642.98 347.35 42678.67 88888.00 2024-02-12 17:01:38.000 043 21642.98 347.46 42678.73 88888.00 2024-02-12 17:01:39.000 043 21642.98 347.49 42678.77 88888.00 2024-02-12 17:01:40.000 043 21642.97 347.44 42678.75 47952.05 2024-02-12 17:01:41.000 043 21642.97 347.38 42678.73 88888.00 2024-02-12 17:01:42.000 043 21642.98 347.36 42678.74 88888.00 2024-02-12 17:01:43.000 043 21642.99 347.37 42678.75 88888.00 2024-02-12 17:01:44.000 043 21642.98 347.39 42678.75 88888.00 2024-02-12 17:01:45.000 043 21642.98 347.39 42678.75 47952.05 2024-02-12 17:01:46.000 043 21643.00 347.37 42678.76 88888.00 2024-02-12 17:01:47.000 043 21643.04 347.34 42678.76 88888.00 2024-02-12 17:01:48.000 043 21643.07 347.33 42678.73 88888.00 2024-02-12 17:01:49.000 043 21643.06 347.36 42678.71 88888.00 2024-02-12 17:01:50.000 043 21643.05 347.38 42678.72 47952.08 2024-02-12 17:01:51.000 043 21643.08 347.38 42678.77 88888.00 2024-02-12 17:01:52.000 043 21643.10 347.37 42678.80 88888.00 2024-02-12 17:01:53.000 043 21643.12 347.39 42678.76 88888.00 2024-02-12 17:01:54.000 043 21643.13 347.47 42678.72 88888.00 2024-02-12 17:01:55.000 043 21643.12 347.53 42678.68 47952.94 2024-02-12 17:01:56.000 043 21643.08 347.49 42678.66 88888.00 2024-02-12 17:01:57.000 043 21643.08 347.43 42678.69 88888.00 2024-02-12 17:01:58.000 043 21643.10 347.44 42678.72 88888.00 2024-02-12 17:01:59.000 043 21643.09 347.48 42678.71 88888.00 2024-02-12 17:02:00.000 043 21643.05 347.46 42678.68 99999.00 2024-02-12 17:02:01.000 043 21643.00 347.43 42678.66 99999.00 2024-02-12 17:02:02.000 043 21642.98 347.45 42678.66 99999.00 2024-02-12 17:02:03.000 043 21642.98 347.48 42678.69 99999.00 2024-02-12 17:02:04.000 043 21642.99 347.49 42678.73 99999.00 2024-02-12 17:02:05.000 043 21642.99 347.49 42678.72 47952.64 2024-02-12 17:02:06.000 043 21642.98 347.47 42678.68 88888.00 2024-02-12 17:02:07.000 043 21642.98 347.43 42678.64 88888.00 2024-02-12 17:02:08.000 043 21643.00 347.39 42678.61 88888.00 2024-02-12 17:02:09.000 043 21643.02 347.37 42678.61 88888.00 2024-02-12 17:02:10.000 043 21643.02 347.39 42678.64 47952.87 2024-02-12 17:02:11.000 043 21643.04 347.45 42678.66 88888.00 2024-02-12 17:02:12.000 043 21643.07 347.47 42678.66 88888.00 2024-02-12 17:02:13.000 043 21643.08 347.45 42678.66 88888.00 2024-02-12 17:02:14.000 043 21643.07 347.41 42678.67 88888.00 2024-02-12 17:02:15.000 043 21643.05 347.41 42678.66 47952.14 2024-02-12 17:02:16.000 043 21643.06 347.44 42678.63 88888.00 2024-02-12 17:02:17.000 043 21643.06 347.46 42678.63 88888.00 2024-02-12 17:02:18.000 043 21643.06 347.46 42678.68 88888.00 2024-02-12 17:02:19.000 043 21643.08 347.44 42678.73 88888.00 2024-02-12 17:02:20.000 043 21643.06 347.39 42678.71 47952.85 2024-02-12 17:02:21.000 043 21643.00 347.34 42678.66 88888.00 2024-02-12 17:02:22.000 043 21642.97 347.37 42678.66 88888.00 2024-02-12 17:02:23.000 043 21642.98 347.42 42678.68 88888.00 2024-02-12 17:02:24.000 043 21643.01 347.44 42678.69 88888.00 2024-02-12 17:02:25.000 043 21643.02 347.43 42678.70 47952.25 2024-02-12 17:02:26.000 043 21643.00 347.41 42678.70 88888.00 2024-02-12 17:02:27.000 043 21643.00 347.34 42678.68 88888.00 2024-02-12 17:02:28.000 043 21643.04 347.28 42678.65 88888.00 2024-02-12 17:02:29.000 043 21643.14 347.29 42678.65 88888.00 2024-02-12 17:02:30.000 043 21643.18 347.33 42678.66 47952.20 2024-02-12 17:02:31.000 043 21643.14 347.37 42678.68 88888.00 2024-02-12 17:02:32.000 043 21643.09 347.39 42678.71 88888.00 2024-02-12 17:02:33.000 043 21643.08 347.39 42678.73 88888.00 2024-02-12 17:02:34.000 043 21643.06 347.40 42678.73 88888.00 2024-02-12 17:02:35.000 043 21643.06 347.42 42678.74 47952.43 2024-02-12 17:02:36.000 043 21643.10 347.44 42678.79 88888.00 2024-02-12 17:02:37.000 043 21643.15 347.44 42678.82 88888.00 2024-02-12 17:02:38.000 043 21643.15 347.42 42678.80 88888.00 2024-02-12 17:02:39.000 043 21643.09 347.36 42678.75 88888.00 2024-02-12 17:02:40.000 043 21643.06 347.33 42678.71 47952.08 2024-02-12 17:02:41.000 043 21643.10 347.39 42678.70 88888.00 2024-02-12 17:02:42.000 043 21643.13 347.46 42678.68 88888.00 2024-02-12 17:02:43.000 043 21643.10 347.44 42678.64 88888.00 2024-02-12 17:02:44.000 043 21643.08 347.39 42678.62 88888.00 2024-02-12 17:02:45.000 043 21643.11 347.39 42678.61 47952.13 2024-02-12 17:02:46.000 043 21643.14 347.41 42678.61 88888.00 2024-02-12 17:02:47.000 043 21643.15 347.41 42678.62 88888.00 2024-02-12 17:02:48.000 043 21643.18 347.39 42678.66 88888.00 2024-02-12 17:02:49.000 043 21643.24 347.35 42678.71 88888.00 2024-02-12 17:02:50.000 043 21643.31 347.32 42678.72 47952.87 2024-02-12 17:02:51.000 043 21643.33 347.31 42678.68 88888.00 2024-02-12 17:02:52.000 043 21643.33 347.34 42678.65 88888.00 2024-02-12 17:02:53.000 043 21643.31 347.36 42678.63 88888.00 2024-02-12 17:02:54.000 043 21643.26 347.32 42678.60 88888.00 2024-02-12 17:02:55.000 043 21643.23 347.29 42678.60 47952.05 2024-02-12 17:02:56.000 043 21643.24 347.30 42678.64 88888.00 2024-02-12 17:02:57.000 043 21643.30 347.32 42678.66 88888.00 2024-02-12 17:02:58.000 043 21643.31 347.34 42678.68 88888.00 2024-02-12 17:02:59.000 043 21643.25 347.32 42678.68 88888.00 2024-02-12 17:03:00.000 043 21643.18 347.27 42678.66 47952.65 2024-02-12 17:03:01.000 043 21643.17 347.26 42678.63 88888.00 2024-02-12 17:03:02.000 043 21643.18 347.29 42678.62 88888.00 2024-02-12 17:03:03.000 043 21643.16 347.31 42678.62 88888.00 2024-02-12 17:03:04.000 043 21643.11 347.30 42678.66 88888.00 2024-02-12 17:03:05.000 043 21643.10 347.28 42678.71 47952.11 2024-02-12 17:03:06.000 043 21643.14 347.30 42678.74 88888.00 2024-02-12 17:03:07.000 043 21643.13 347.32 42678.72 88888.00 2024-02-12 17:03:08.000 043 21643.09 347.28 42678.67 88888.00 2024-02-12 17:03:09.000 043 21643.09 347.23 42678.65 88888.00 2024-02-12 17:03:10.000 043 21643.15 347.25 42678.66 47952.77 2024-02-12 17:03:11.000 043 21643.20 347.33 42678.67 88888.00 2024-02-12 17:03:12.000 043 21643.20 347.37 42678.65 88888.00 2024-02-12 17:03:13.000 043 21643.17 347.34 42678.64 88888.00 2024-02-12 17:03:14.000 043 21643.19 347.30 42678.64 88888.00 2024-02-12 17:03:15.000 043 21643.24 347.24 42678.64 47951.83 2024-02-12 17:03:16.000 043 21643.25 347.22 42678.64 88888.00 2024-02-12 17:03:17.000 043 21643.25 347.25 42678.61 88888.00 2024-02-12 17:03:18.000 043 21643.26 347.31 42678.56 88888.00 2024-02-12 17:03:19.000 043 21643.24 347.35 42678.55 88888.00 2024-02-12 17:03:20.000 043 21643.19 347.33 42678.56 47951.99 2024-02-12 17:03:21.000 043 21643.17 347.28 42678.55 88888.00 2024-02-12 17:03:22.000 043 21643.17 347.24 42678.53 88888.00 2024-02-12 17:03:23.000 043 21643.18 347.24 42678.54 88888.00 2024-02-12 17:03:24.000 043 21643.20 347.22 42678.54 88888.00 2024-02-12 17:03:25.000 043 21643.19 347.19 42678.52 47952.55 2024-02-12 17:03:26.000 043 21643.17 347.22 42678.52 88888.00 2024-02-12 17:03:27.000 043 21643.17 347.23 42678.53 88888.00 2024-02-12 17:03:28.000 043 21643.17 347.19 42678.50 88888.00 2024-02-12 17:03:29.000 043 21643.12 347.14 42678.50 88888.00 2024-02-12 17:03:30.000 043 21643.05 347.15 42678.54 47952.06 2024-02-12 17:03:31.000 043 21643.01 347.23 42678.54 88888.00 2024-02-12 17:03:32.000 043 21643.01 347.32 42678.53 88888.00 2024-02-12 17:03:33.000 043 21643.00 347.38 42678.56 88888.00 2024-02-12 17:03:34.000 043 21643.00 347.38 42678.61 88888.00 2024-02-12 17:03:35.000 043 21643.01 347.37 42678.60 47952.11 2024-02-12 17:03:36.000 043 21643.00 347.38 42678.59 88888.00 2024-02-12 17:03:37.000 043 21642.97 347.39 42678.58 88888.00 2024-02-12 17:03:38.000 043 21642.95 347.41 42678.58 88888.00 2024-02-12 17:03:39.000 043 21642.94 347.39 42678.62 88888.00 2024-02-12 17:03:40.000 043 21642.92 347.35 42678.68 47952.91 2024-02-12 17:03:41.000 043 21642.93 347.34 42678.64 88888.00 2024-02-12 17:03:42.000 043 21642.97 347.37 42678.57 88888.00 2024-02-12 17:03:43.000 043 21642.98 347.37 42678.56 88888.00 2024-02-12 17:03:44.000 043 21642.98 347.31 42678.59 88888.00 2024-02-12 17:03:45.000 043 21642.99 347.26 42678.60 47952.10 2024-02-12 17:03:46.000 043 21643.05 347.27 42678.61 88888.00 2024-02-12 17:03:47.000 043 21643.13 347.31 42678.60 88888.00 2024-02-12 17:03:48.000 043 21643.16 347.32 42678.58 88888.00 2024-02-12 17:03:49.000 043 21643.14 347.28 42678.54 88888.00 2024-02-12 17:03:50.000 043 21643.11 347.24 42678.48 47952.73 2024-02-12 17:03:51.000 043 21643.10 347.21 42678.47 88888.00 2024-02-12 17:03:52.000 043 21643.08 347.17 42678.48 88888.00 2024-02-12 17:03:53.000 043 21643.08 347.13 42678.49 88888.00 2024-02-12 17:03:54.000 043 21643.14 347.16 42678.50 88888.00 2024-02-12 17:03:55.000 043 21643.19 347.18 42678.50 47952.95 2024-02-12 17:03:56.000 043 21643.22 347.16 42678.50 88888.00 2024-02-12 17:03:57.000 043 21643.25 347.16 42678.51 88888.00 2024-02-12 17:03:58.000 043 21643.28 347.20 42678.54 88888.00 2024-02-12 17:03:59.000 043 21643.28 347.23 42678.57 88888.00 2024-02-12 17:04:00.000 043 21643.25 347.21 42678.59 47952.34 2024-02-12 17:04:01.000 043 21643.22 347.19 42678.56 88888.00 2024-02-12 17:04:02.000 043 21643.22 347.21 42678.55 88888.00 2024-02-12 17:04:03.000 043 21643.21 347.21 42678.54 88888.00 2024-02-12 17:04:04.000 043 21643.18 347.20 42678.50 88888.00 2024-02-12 17:04:05.000 043 21643.16 347.26 42678.48 47952.26 2024-02-12 17:04:06.000 043 21643.12 347.35 42678.54 88888.00 2024-02-12 17:04:07.000 043 21643.10 347.39 42678.61 88888.00 2024-02-12 17:04:08.000 043 21643.15 347.38 42678.64 88888.00 2024-02-12 17:04:09.000 043 21643.19 347.34 42678.67 88888.00 2024-02-12 17:04:10.000 043 21643.16 347.33 42678.66 47952.83 2024-02-12 17:04:11.000 043 21643.11 347.33 42678.62 88888.00 2024-02-12 17:04:12.000 043 21643.10 347.33 42678.57 88888.00 2024-02-12 17:04:13.000 043 21643.14 347.37 42678.57 88888.00 2024-02-12 17:04:14.000 043 21643.16 347.43 42678.59 88888.00 2024-02-12 17:04:15.000 043 21643.13 347.43 42678.57 47952.70 2024-02-12 17:04:16.000 043 21643.06 347.38 42678.56 88888.00 2024-02-12 17:04:17.000 043 21643.02 347.31 42678.59 88888.00 2024-02-12 17:04:18.000 043 21643.02 347.30 42678.62 88888.00 2024-02-12 17:04:19.000 043 21643.05 347.29 42678.60 88888.00 2024-02-12 17:04:20.000 043 21643.08 347.23 42678.51 47952.45 2024-02-12 17:04:21.000 043 21643.11 347.17 42678.45 88888.00 2024-02-12 17:04:22.000 043 21643.12 347.16 42678.43 88888.00 2024-02-12 17:04:23.000 043 21643.12 347.20 42678.44 88888.00 2024-02-12 17:04:24.000 043 21643.15 347.26 42678.48 88888.00 2024-02-12 17:04:25.000 043 21643.17 347.28 42678.52 47952.16 2024-02-12 17:04:26.000 043 21643.15 347.25 42678.53 88888.00 2024-02-12 17:04:27.000 043 21643.12 347.22 42678.55 88888.00 2024-02-12 17:04:28.000 043 21643.12 347.21 42678.59 88888.00 2024-02-12 17:04:29.000 043 21643.11 347.21 42678.62 88888.00 2024-02-12 17:04:30.000 043 21643.08 347.23 42678.59 99999.00 2024-02-12 17:04:31.000 043 21643.09 347.30 42678.56 99999.00 2024-02-12 17:04:32.000 043 21643.12 347.37 42678.60 99999.00 2024-02-12 17:04:33.000 043 21643.15 347.41 42678.61 99999.00 2024-02-12 17:04:34.000 043 21643.15 347.37 42678.58 99999.00 2024-02-12 17:04:35.000 043 21643.13 347.31 42678.57 47952.24 2024-02-12 17:04:36.000 043 21643.08 347.30 42678.60 88888.00 2024-02-12 17:04:37.000 043 21643.03 347.32 42678.58 88888.00 2024-02-12 17:04:38.000 043 21642.99 347.33 42678.53 88888.00 2024-02-12 17:04:39.000 043 21642.95 347.33 42678.53 88888.00 2024-02-12 17:04:40.000 043 21642.92 347.35 42678.57 47951.94 2024-02-12 17:04:41.000 043 21642.92 347.37 42678.63 88888.00 2024-02-12 17:04:42.000 043 21642.92 347.39 42678.65 88888.00 2024-02-12 17:04:43.000 043 21642.90 347.39 42678.66 88888.00 2024-02-12 17:04:44.000 043 21642.85 347.36 42678.66 88888.00 2024-02-12 17:04:45.000 043 21642.84 347.36 42678.64 47952.18 2024-02-12 17:04:46.000 043 21642.86 347.36 42678.61 88888.00 2024-02-12 17:04:47.000 043 21642.85 347.31 42678.59 88888.00 2024-02-12 17:04:48.000 043 21642.84 347.26 42678.59 88888.00 2024-02-12 17:04:49.000 043 21642.90 347.27 42678.61 88888.00 2024-02-12 17:04:50.000 043 21642.99 347.31 42678.59 47952.56 2024-02-12 17:04:51.000 043 21643.04 347.31 42678.56 88888.00 2024-02-12 17:04:52.000 043 21643.03 347.27 42678.54 88888.00 2024-02-12 17:04:53.000 043 21643.01 347.23 42678.52 88888.00 2024-02-12 17:04:54.000 043 21643.04 347.23 42678.49 88888.00 2024-02-12 17:04:55.000 043 21643.09 347.25 42678.46 47952.77 2024-02-12 17:04:56.000 043 21643.15 347.27 42678.48 88888.00 2024-02-12 17:04:57.000 043 21643.18 347.29 42678.52 88888.00 2024-02-12 17:04:58.000 043 21643.15 347.29 42678.56 88888.00 2024-02-12 17:04:59.000 043 21643.10 347.28 42678.59 88888.00 2024-02-12 17:05:00.000 043 21643.05 347.28 42678.59 47952.59 2024-02-12 17:05:01.000 043 21643.03 347.28 42678.59 88888.00 2024-02-12 17:05:02.000 043 21643.05 347.30 42678.58 88888.00 2024-02-12 17:05:03.000 043 21643.03 347.31 42678.55 88888.00 2024-02-12 17:05:04.000 043 21642.97 347.32 42678.56 88888.00 2024-02-12 17:05:05.000 043 21642.93 347.33 42678.59 47952.72 2024-02-12 17:05:06.000 043 21642.94 347.32 42678.58 88888.00 2024-02-12 17:05:07.000 043 21642.97 347.34 42678.57 88888.00 2024-02-12 17:05:08.000 043 21642.96 347.38 42678.56 88888.00 2024-02-12 17:05:09.000 043 21642.93 347.40 42678.54 88888.00 2024-02-12 17:05:10.000 043 21642.86 347.38 42678.53 47952.69 2024-02-12 17:05:11.000 043 21642.78 347.34 42678.52 88888.00 2024-02-12 17:05:12.000 043 21642.77 347.31 42678.49 88888.00 2024-02-12 17:05:13.000 043 21642.78 347.27 42678.49 88888.00 2024-02-12 17:05:14.000 043 21642.78 347.23 42678.52 88888.00 2024-02-12 17:05:15.000 043 21642.78 347.23 42678.52 47951.68 2024-02-12 17:05:16.000 043 21642.78 347.27 42678.49 88888.00 2024-02-12 17:05:17.000 043 21642.79 347.31 42678.46 88888.00 2024-02-12 17:05:18.000 043 21642.81 347.29 42678.46 88888.00 2024-02-12 17:05:19.000 043 21642.83 347.25 42678.52 88888.00 2024-02-12 17:05:20.000 043 21642.82 347.21 42678.56 47951.92 2024-02-12 17:05:21.000 043 21642.78 347.17 42678.54 88888.00 2024-02-12 17:05:22.000 043 21642.82 347.16 42678.52 88888.00 2024-02-12 17:05:23.000 043 21642.88 347.18 42678.53 88888.00 2024-02-12 17:05:24.000 043 21642.87 347.20 42678.55 88888.00 2024-02-12 17:05:25.000 043 21642.85 347.20 42678.54 47951.98 2024-02-12 17:05:26.000 043 21642.87 347.20 42678.51 88888.00 2024-02-12 17:05:27.000 043 21642.89 347.19 42678.50 88888.00 2024-02-12 17:05:28.000 043 21642.88 347.17 42678.52 88888.00 2024-02-12 17:05:29.000 043 21642.90 347.14 42678.53 88888.00 2024-02-12 17:05:30.000 043 21642.95 347.13 42678.51 47952.64 2024-02-12 17:05:31.000 043 21642.99 347.12 42678.47 88888.00 2024-02-12 17:05:32.000 043 21642.98 347.08 42678.45 88888.00 2024-02-12 17:05:33.000 043 21642.94 347.03 42678.43 88888.00 2024-02-12 17:05:34.000 043 21642.97 347.02 42678.44 88888.00 2024-02-12 17:05:35.000 043 21643.06 347.09 42678.47 47952.44 2024-02-12 17:05:36.000 043 21643.06 347.17 42678.49 88888.00 2024-02-12 17:05:37.000 043 21642.99 347.15 42678.50 88888.00 2024-02-12 17:05:38.000 043 21642.96 347.09 42678.49 88888.00 2024-02-12 17:05:39.000 043 21642.93 347.08 42678.45 88888.00 2024-02-12 17:05:40.000 043 21642.89 347.11 42678.45 47952.11 2024-02-12 17:05:41.000 043 21642.87 347.11 42678.51 88888.00 2024-02-12 17:05:42.000 043 21642.86 347.12 42678.56 88888.00 2024-02-12 17:05:43.000 043 21642.84 347.09 42678.55 88888.00 2024-02-12 17:05:44.000 043 21642.84 347.01 42678.50 88888.00 2024-02-12 17:05:45.000 043 21642.86 347.00 42678.52 47952.70 2024-02-12 17:05:46.000 043 21642.88 347.09 42678.59 88888.00 2024-02-12 17:05:47.000 043 21642.87 347.14 42678.63 88888.00 2024-02-12 17:05:48.000 043 21642.88 347.11 42678.60 88888.00 2024-02-12 17:05:49.000 043 21642.91 347.08 42678.53 88888.00 2024-02-12 17:05:50.000 043 21642.92 347.07 42678.49 47952.63 2024-02-12 17:05:51.000 043 21642.91 347.10 42678.50 88888.00 2024-02-12 17:05:52.000 043 21642.94 347.12 42678.54 88888.00 2024-02-12 17:05:53.000 043 21642.96 347.10 42678.59 88888.00 2024-02-12 17:05:54.000 043 21642.97 347.07 42678.65 88888.00 2024-02-12 17:05:55.000 043 21643.00 347.10 42678.69 47952.14 2024-02-12 17:05:56.000 043 21643.03 347.14 42678.68 88888.00 2024-02-12 17:05:57.000 043 21643.00 347.13 42678.64 88888.00 2024-02-12 17:05:58.000 043 21642.99 347.12 42678.57 88888.00 2024-02-12 17:05:59.000 043 21642.98 347.12 42678.55 88888.00 2024-02-12 17:06:00.000 043 21642.95 347.13 42678.57 47952.70 2024-02-12 17:06:01.000 043 21642.94 347.17 42678.60 88888.00 2024-02-12 17:06:02.000 043 21642.97 347.20 42678.59 88888.00 2024-02-12 17:06:03.000 043 21643.01 347.18 42678.56 88888.00 2024-02-12 17:06:04.000 043 21643.03 347.14 42678.54 88888.00 2024-02-12 17:06:05.000 043 21642.99 347.12 42678.55 47952.63 2024-02-12 17:06:06.000 043 21642.94 347.10 42678.54 88888.00 2024-02-12 17:06:07.000 043 21642.93 347.06 42678.52 88888.00 2024-02-12 17:06:08.000 043 21642.94 347.01 42678.51 88888.00 2024-02-12 17:06:09.000 043 21642.98 347.00 42678.52 88888.00 2024-02-12 17:06:10.000 043 21643.02 347.06 42678.56 99999.00 2024-02-12 17:06:11.000 043 21643.08 347.11 42678.62 99999.00 2024-02-12 17:06:12.000 043 21643.13 347.14 42678.66 99999.00 2024-02-12 17:06:13.000 043 21643.11 347.13 42678.65 99999.00 2024-02-12 17:06:14.000 043 21643.03 347.09 42678.62 99999.00 2024-02-12 17:06:15.000 043 21642.98 347.05 42678.59 47952.70 2024-02-12 17:06:16.000 043 21642.97 347.03 42678.55 88888.00 2024-02-12 17:06:17.000 043 21642.97 347.04 42678.55 88888.00 2024-02-12 17:06:18.000 043 21643.01 347.06 42678.60 88888.00 2024-02-12 17:06:19.000 043 21643.05 347.07 42678.59 88888.00 2024-02-12 17:06:20.000 043 21643.09 347.06 42678.54 47952.66 2024-02-12 17:06:21.000 043 21643.10 347.04 42678.52 88888.00 2024-02-12 17:06:22.000 043 21643.08 346.99 42678.50 88888.00 2024-02-12 17:06:23.000 043 21643.02 346.94 42678.47 88888.00 2024-02-12 17:06:24.000 043 21642.97 346.91 42678.46 88888.00 2024-02-12 17:06:25.000 043 21642.99 346.95 42678.47 47952.62 2024-02-12 17:06:26.000 043 21643.08 347.04 42678.50 88888.00 2024-02-12 17:06:27.000 043 21643.10 347.08 42678.54 88888.00 2024-02-12 17:06:28.000 043 21643.09 347.03 42678.55 88888.00 2024-02-12 17:06:29.000 043 21643.09 346.95 42678.52 88888.00 2024-02-12 17:06:30.000 043 21643.08 346.98 42678.51 47952.72 2024-02-12 17:06:31.000 043 21643.08 347.06 42678.56 88888.00 2024-02-12 17:06:32.000 043 21643.12 347.10 42678.61 88888.00 2024-02-12 17:06:33.000 043 21643.13 347.05 42678.59 88888.00 2024-02-12 17:06:34.000 043 21643.11 346.97 42678.54 88888.00 2024-02-12 17:06:35.000 043 21643.11 346.96 42678.54 47952.45 2024-02-12 17:06:36.000 043 21643.12 347.03 42678.56 88888.00 2024-02-12 17:06:37.000 043 21643.13 347.09 42678.59 88888.00 2024-02-12 17:06:38.000 043 21643.14 347.06 42678.59 88888.00 2024-02-12 17:06:39.000 043 21643.13 346.99 42678.56 88888.00 2024-02-12 17:06:40.000 043 21643.14 346.94 42678.51 47951.95 2024-02-12 17:06:41.000 043 21643.18 346.95 42678.46 88888.00 2024-02-12 17:06:42.000 043 21643.23 346.97 42678.47 88888.00 2024-02-12 17:06:43.000 043 21643.23 346.98 42678.54 88888.00 2024-02-12 17:06:44.000 043 21643.19 346.98 42678.57 88888.00 2024-02-12 17:06:45.000 043 21643.21 347.00 42678.54 47952.16 2024-02-12 17:06:46.000 043 21643.28 346.98 42678.47 88888.00 2024-02-12 17:06:47.000 043 21643.31 346.88 42678.41 88888.00 2024-02-12 17:06:48.000 043 21643.31 346.77 42678.39 88888.00 2024-02-12 17:06:49.000 043 21643.31 346.73 42678.36 88888.00 2024-02-12 17:06:50.000 043 21643.31 346.79 42678.34 47952.05 2024-02-12 17:06:51.000 043 21643.34 346.87 42678.35 88888.00 2024-02-12 17:06:52.000 043 21643.35 346.91 42678.38 88888.00 2024-02-12 17:06:53.000 043 21643.36 346.91 42678.38 88888.00 2024-02-12 17:06:54.000 043 21643.40 346.89 42678.37 88888.00 2024-02-12 17:06:55.000 043 21643.42 346.87 42678.38 47952.67 2024-02-12 17:06:56.000 043 21643.39 346.87 42678.39 88888.00 2024-02-12 17:06:57.000 043 21643.39 346.91 42678.41 88888.00 2024-02-12 17:06:58.000 043 21643.43 346.96 42678.44 88888.00 2024-02-12 17:06:59.000 043 21643.44 346.98 42678.40 88888.00 2024-02-12 17:07:00.000 043 21643.40 346.99 42678.36 47952.29 2024-02-12 17:07:01.000 043 21643.35 347.01 42678.34 88888.00 2024-02-12 17:07:02.000 043 21643.34 347.04 42678.33 88888.00 2024-02-12 17:07:03.000 043 21643.33 347.06 42678.32 88888.00 2024-02-12 17:07:04.000 043 21643.30 347.08 42678.32 88888.00 2024-02-12 17:07:05.000 043 21643.29 347.09 42678.31 47952.29 2024-02-12 17:07:06.000 043 21643.31 347.09 42678.29 88888.00 2024-02-12 17:07:07.000 043 21643.29 347.10 42678.31 88888.00 2024-02-12 17:07:08.000 043 21643.25 347.10 42678.34 88888.00 2024-02-12 17:07:09.000 043 21643.21 347.08 42678.36 88888.00 2024-02-12 17:07:10.000 043 21643.21 347.06 42678.40 47952.46 2024-02-12 17:07:11.000 043 21643.24 347.07 42678.44 88888.00 2024-02-12 17:07:12.000 043 21643.22 347.08 42678.43 88888.00 2024-02-12 17:07:13.000 043 21643.16 347.12 42678.41 88888.00 2024-02-12 17:07:14.000 043 21643.15 347.13 42678.40 88888.00 2024-02-12 17:07:15.000 043 21643.17 347.12 42678.45 47952.01 2024-02-12 17:07:16.000 043 21643.15 347.11 42678.50 88888.00 2024-02-12 17:07:17.000 043 21643.09 347.12 42678.52 88888.00 2024-02-12 17:07:18.000 043 21643.09 347.16 42678.52 88888.00 2024-02-12 17:07:19.000 043 21643.12 347.20 42678.49 88888.00 2024-02-12 17:07:20.000 043 21643.09 347.21 42678.43 47952.31 2024-02-12 17:07:21.000 043 21643.09 347.19 42678.41 88888.00 2024-02-12 17:07:22.000 043 21643.15 347.17 42678.44 88888.00 2024-02-12 17:07:23.000 043 21643.17 347.15 42678.46 88888.00 2024-02-12 17:07:24.000 043 21643.14 347.13 42678.47 88888.00 2024-02-12 17:07:25.000 043 21643.13 347.09 42678.46 47951.90 2024-02-12 17:07:26.000 043 21643.16 347.05 42678.43 88888.00 2024-02-12 17:07:27.000 043 21643.21 347.02 42678.41 88888.00 2024-02-12 17:07:28.000 043 21643.23 347.00 42678.41 88888.00 2024-02-12 17:07:29.000 043 21643.19 346.98 42678.43 88888.00 2024-02-12 17:07:30.000 043 21643.14 346.98 42678.46 47952.97 2024-02-12 17:07:31.000 043 21643.12 347.00 42678.48 88888.00 2024-02-12 17:07:32.000 043 21643.14 347.01 42678.49 88888.00 2024-02-12 17:07:33.000 043 21643.16 347.04 42678.46 88888.00 2024-02-12 17:07:34.000 043 21643.15 347.07 42678.45 88888.00 2024-02-12 17:07:35.000 043 21643.15 347.08 42678.49 47952.61 2024-02-12 17:07:36.000 043 21643.15 347.07 42678.48 88888.00 2024-02-12 17:07:37.000 043 21643.14 347.06 42678.39 88888.00 2024-02-12 17:07:38.000 043 21643.11 347.01 42678.34 88888.00 2024-02-12 17:07:39.000 043 21643.10 346.97 42678.35 88888.00 2024-02-12 17:07:40.000 043 21643.11 347.00 42678.40 47951.99 2024-02-12 17:07:41.000 043 21643.09 347.06 42678.44 88888.00 2024-02-12 17:07:42.000 043 21643.06 347.08 42678.44 88888.00 2024-02-12 17:07:43.000 043 21643.10 347.08 42678.45 88888.00 2024-02-12 17:07:44.000 043 21643.15 347.03 42678.45 88888.00 2024-02-12 17:07:45.000 043 21643.14 347.01 42678.44 47952.73 2024-02-12 17:07:46.000 043 21643.12 347.08 42678.45 88888.00 2024-02-12 17:07:47.000 043 21643.15 347.12 42678.50 88888.00 2024-02-12 17:07:48.000 043 21643.18 347.09 42678.56 88888.00 2024-02-12 17:07:49.000 043 21643.16 347.08 42678.57 88888.00 2024-02-12 17:07:50.000 043 21643.08 347.07 42678.55 47952.39 2024-02-12 17:07:51.000 043 21643.06 347.02 42678.50 88888.00 2024-02-12 17:07:52.000 043 21643.09 347.01 42678.46 88888.00 2024-02-12 17:07:53.000 043 21643.10 347.03 42678.46 88888.00 2024-02-12 17:07:54.000 043 21643.07 347.03 42678.48 88888.00 2024-02-12 17:07:55.000 043 21643.06 347.03 42678.50 47951.80 2024-02-12 17:07:56.000 043 21643.05 347.03 42678.51 88888.00 2024-02-12 17:07:57.000 043 21643.03 347.01 42678.50 88888.00 2024-02-12 17:07:58.000 043 21643.03 347.00 42678.48 88888.00 2024-02-12 17:07:59.000 043 21643.04 347.01 42678.50 88888.00 2024-02-12 17:08:00.000 043 21643.03 347.03 42678.55 47952.46 2024-02-12 17:08:01.000 043 21643.03 347.04 42678.57 88888.00 2024-02-12 17:08:02.000 043 21643.03 347.05 42678.58 88888.00 2024-02-12 17:08:03.000 043 21643.04 347.06 42678.60 88888.00 2024-02-12 17:08:04.000 043 21643.05 347.04 42678.60 88888.00 2024-02-12 17:08:05.000 043 21643.02 347.05 42678.57 47952.42 2024-02-12 17:08:06.000 043 21642.96 347.09 42678.56 88888.00 2024-02-12 17:08:07.000 043 21642.92 347.09 42678.59 88888.00 2024-02-12 17:08:08.000 043 21642.97 347.06 42678.65 88888.00 2024-02-12 17:08:09.000 043 21643.05 347.07 42678.68 88888.00 2024-02-12 17:08:10.000 043 21643.06 347.12 42678.66 47952.67 2024-02-12 17:08:11.000 043 21643.04 347.14 42678.66 88888.00 2024-02-12 17:08:12.000 043 21643.04 347.09 42678.65 88888.00 2024-02-12 17:08:13.000 043 21643.03 347.07 42678.62 88888.00 2024-02-12 17:08:14.000 043 21642.99 347.11 42678.56 88888.00 2024-02-12 17:08:15.000 043 21642.97 347.12 42678.54 47952.05 2024-02-12 17:08:16.000 043 21643.00 347.10 42678.57 88888.00 2024-02-12 17:08:17.000 043 21643.02 347.08 42678.60 88888.00 2024-02-12 17:08:18.000 043 21642.97 347.07 42678.59 88888.00 2024-02-12 17:08:19.000 043 21642.91 347.05 42678.57 88888.00 2024-02-12 17:08:20.000 043 21642.89 347.08 42678.55 47951.99 2024-02-12 17:08:21.000 043 21642.92 347.13 42678.55 88888.00 2024-02-12 17:08:22.000 043 21642.97 347.13 42678.56 88888.00 2024-02-12 17:08:23.000 043 21643.00 347.09 42678.57 88888.00 2024-02-12 17:08:24.000 043 21643.03 347.08 42678.54 88888.00 2024-02-12 17:08:25.000 043 21643.06 347.07 42678.53 47952.62 2024-02-12 17:08:26.000 043 21643.07 347.09 42678.57 88888.00 2024-02-12 17:08:27.000 043 21643.06 347.14 42678.63 88888.00 2024-02-12 17:08:28.000 043 21643.06 347.16 42678.64 88888.00 2024-02-12 17:08:29.000 043 21643.09 347.15 42678.57 88888.00 2024-02-12 17:08:30.000 043 21643.12 347.15 42678.52 47953.00 2024-02-12 17:08:31.000 043 21643.08 347.12 42678.48 88888.00 2024-02-12 17:08:32.000 043 21643.02 347.07 42678.47 88888.00 2024-02-12 17:08:33.000 043 21643.02 347.02 42678.49 88888.00 2024-02-12 17:08:34.000 043 21643.05 347.02 42678.53 88888.00 2024-02-12 17:08:35.000 043 21643.05 347.05 42678.57 47952.50 2024-02-12 17:08:36.000 043 21643.03 347.10 42678.61 88888.00 2024-02-12 17:08:37.000 043 21643.00 347.12 42678.57 88888.00 2024-02-12 17:08:38.000 043 21643.00 347.10 42678.50 88888.00 2024-02-12 17:08:39.000 043 21643.03 347.07 42678.46 88888.00 2024-02-12 17:08:40.000 043 21643.05 347.11 42678.50 47952.09 2024-02-12 17:08:41.000 043 21643.05 347.19 42678.55 88888.00 2024-02-12 17:08:42.000 043 21643.02 347.22 42678.54 88888.00 2024-02-12 17:08:43.000 043 21643.03 347.20 42678.54 88888.00 2024-02-12 17:08:44.000 043 21643.03 347.20 42678.59 88888.00 2024-02-12 17:08:45.000 043 21643.00 347.21 42678.57 47952.15 2024-02-12 17:08:46.000 043 21642.99 347.18 42678.50 88888.00 2024-02-12 17:08:47.000 043 21642.99 347.15 42678.46 88888.00 2024-02-12 17:08:48.000 043 21642.98 347.16 42678.45 88888.00 2024-02-12 17:08:49.000 043 21642.97 347.21 42678.48 88888.00 2024-02-12 17:08:50.000 043 21642.97 347.24 42678.52 47952.69 2024-02-12 17:08:51.000 043 21642.98 347.21 42678.52 88888.00 2024-02-12 17:08:52.000 043 21643.01 347.16 42678.50 88888.00 2024-02-12 17:08:53.000 043 21643.03 347.12 42678.50 88888.00 2024-02-12 17:08:54.000 043 21643.02 347.11 42678.49 88888.00 2024-02-12 17:08:55.000 043 21643.00 347.08 42678.46 47952.66 2024-02-12 17:08:56.000 043 21643.01 347.05 42678.44 88888.00 2024-02-12 17:08:57.000 043 21643.02 347.02 42678.43 88888.00 2024-02-12 17:08:58.000 043 21643.06 346.99 42678.40 88888.00 2024-02-12 17:08:59.000 043 21643.10 346.96 42678.41 88888.00 2024-02-12 17:09:00.000 043 21643.10 346.95 42678.45 47952.37 2024-02-12 17:09:01.000 043 21643.13 346.98 42678.47 88888.00 2024-02-12 17:09:02.000 043 21643.19 346.98 42678.43 88888.00 2024-02-12 17:09:03.000 043 21643.23 346.95 42678.38 88888.00 2024-02-12 17:09:04.000 043 21643.19 346.91 42678.34 88888.00 2024-02-12 17:09:05.000 043 21643.17 346.90 42678.34 47952.68 2024-02-12 17:09:06.000 043 21643.20 346.90 42678.34 88888.00 2024-02-12 17:09:07.000 043 21643.25 346.91 42678.31 88888.00 2024-02-12 17:09:08.000 043 21643.31 346.97 42678.31 88888.00 2024-02-12 17:09:09.000 043 21643.31 347.04 42678.33 88888.00 2024-02-12 17:09:10.000 043 21643.26 347.04 42678.33 47952.49 2024-02-12 17:09:11.000 043 21643.26 347.00 42678.31 88888.00 2024-02-12 17:09:12.000 043 21643.28 346.97 42678.31 88888.00 2024-02-12 17:09:13.000 043 21643.28 346.97 42678.31 88888.00 2024-02-12 17:09:14.000 043 21643.24 346.99 42678.30 88888.00 2024-02-12 17:09:15.000 043 21643.19 347.01 42678.31 47952.60 2024-02-12 17:09:16.000 043 21643.17 347.02 42678.32 88888.00 2024-02-12 17:09:17.000 043 21643.22 347.04 42678.31 88888.00 2024-02-12 17:09:18.000 043 21643.29 347.05 42678.31 88888.00 2024-02-12 17:09:19.000 043 21643.31 347.05 42678.29 88888.00 2024-02-12 17:09:20.000 043 21643.26 347.05 42678.27 47951.80 2024-02-12 17:09:21.000 043 21643.22 347.01 42678.27 88888.00 2024-02-12 17:09:22.000 043 21643.21 346.95 42678.28 88888.00 2024-02-12 17:09:23.000 043 21643.21 346.92 42678.28 88888.00 2024-02-12 17:09:24.000 043 21643.22 346.92 42678.28 88888.00 2024-02-12 17:09:25.000 043 21643.22 346.91 42678.27 47951.66 2024-02-12 17:09:26.000 043 21643.23 346.88 42678.25 88888.00 2024-02-12 17:09:27.000 043 21643.25 346.86 42678.22 88888.00 2024-02-12 17:09:28.000 043 21643.25 346.88 42678.22 88888.00 2024-02-12 17:09:29.000 043 21643.26 346.93 42678.26 88888.00 2024-02-12 17:09:30.000 043 21643.31 346.98 42678.31 47952.73 2024-02-12 17:09:31.000 043 21643.36 347.01 42678.32 88888.00 2024-02-12 17:09:32.000 043 21643.38 347.01 42678.31 88888.00 2024-02-12 17:09:33.000 043 21643.39 346.98 42678.27 88888.00 2024-02-12 17:09:34.000 043 21643.40 346.94 42678.23 88888.00 2024-02-12 17:09:35.000 043 21643.44 346.95 42678.24 47952.19 2024-02-12 17:09:36.000 043 21643.49 347.00 42678.27 88888.00 2024-02-12 17:09:37.000 043 21643.52 347.05 42678.27 88888.00 2024-02-12 17:09:38.000 043 21643.51 347.08 42678.27 88888.00 2024-02-12 17:09:39.000 043 21643.52 347.05 42678.29 88888.00 2024-02-12 17:09:40.000 043 21643.52 347.00 42678.31 47952.60 2024-02-12 17:09:41.000 043 21643.46 346.96 42678.32 88888.00 2024-02-12 17:09:42.000 043 21643.41 346.95 42678.31 88888.00 2024-02-12 17:09:43.000 043 21643.45 346.96 42678.25 88888.00 2024-02-12 17:09:44.000 043 21643.50 346.98 42678.21 88888.00 2024-02-12 17:09:45.000 043 21643.48 346.96 42678.25 47952.51 2024-02-12 17:09:46.000 043 21643.43 346.95 42678.29 88888.00 2024-02-12 17:09:47.000 043 21643.39 346.97 42678.28 88888.00 2024-02-12 17:09:48.000 043 21643.39 347.00 42678.25 88888.00 2024-02-12 17:09:49.000 043 21643.43 346.99 42678.19 88888.00 2024-02-12 17:09:50.000 043 21643.46 346.94 42678.17 47952.78 2024-02-12 17:09:51.000 043 21643.44 346.92 42678.15 88888.00 2024-02-12 17:09:52.000 043 21643.43 346.92 42678.14 88888.00 2024-02-12 17:09:53.000 043 21643.46 346.92 42678.17 88888.00 2024-02-12 17:09:54.000 043 21643.47 346.94 42678.24 88888.00 2024-02-12 17:09:55.000 043 21643.45 346.97 42678.32 47952.14 2024-02-12 17:09:56.000 043 21643.47 347.00 42678.34 88888.00 2024-02-12 17:09:57.000 043 21643.50 347.00 42678.30 88888.00 2024-02-12 17:09:58.000 043 21643.51 347.00 42678.23 88888.00 2024-02-12 17:09:59.000 043 21643.49 347.01 42678.21 88888.00 2024-02-12 17:10:00.000 043 21643.47 347.02 42678.23 47952.47 2024-02-12 17:10:01.000 043 21643.47 347.02 42678.25 88888.00 2024-02-12 17:10:02.000 043 21643.48 347.02 42678.28 88888.00 2024-02-12 17:10:03.000 043 21643.49 347.03 42678.28 88888.00 2024-02-12 17:10:04.000 043 21643.52 347.07 42678.27 88888.00 2024-02-12 17:10:05.000 043 21643.59 347.15 42678.27 47952.51 2024-02-12 17:10:06.000 043 21643.62 347.17 42678.24 88888.00 2024-02-12 17:10:07.000 043 21643.60 347.10 42678.18 88888.00 2024-02-12 17:10:08.000 043 21643.59 347.05 42678.16 88888.00 2024-02-12 17:10:09.000 043 21643.59 347.09 42678.18 88888.00 2024-02-12 17:10:10.000 043 21643.59 347.15 42678.21 47951.86 2024-02-12 17:10:11.000 043 21643.59 347.13 42678.22 88888.00 2024-02-12 17:10:12.000 043 21643.59 347.07 42678.24 88888.00 2024-02-12 17:10:13.000 043 21643.59 347.04 42678.23 88888.00 2024-02-12 17:10:14.000 043 21643.57 347.04 42678.21 88888.00 2024-02-12 17:10:15.000 043 21643.52 347.06 42678.21 47952.41 2024-02-12 17:10:16.000 043 21643.49 347.07 42678.22 88888.00 2024-02-12 17:10:17.000 043 21643.52 347.11 42678.21 88888.00 2024-02-12 17:10:18.000 043 21643.56 347.16 42678.19 88888.00 2024-02-12 17:10:19.000 043 21643.57 347.14 42678.19 88888.00 2024-02-12 17:10:20.000 043 21643.56 347.06 42678.22 47952.62 2024-02-12 17:10:21.000 043 21643.56 347.02 42678.28 88888.00 2024-02-12 17:10:22.000 043 21643.59 347.02 42678.28 88888.00 2024-02-12 17:10:23.000 043 21643.59 347.06 42678.26 88888.00 2024-02-12 17:10:24.000 043 21643.55 347.08 42678.27 88888.00 2024-02-12 17:10:25.000 043 21643.56 347.08 42678.29 47952.64 2024-02-12 17:10:26.000 043 21643.61 347.10 42678.28 88888.00 2024-02-12 17:10:27.000 043 21643.63 347.12 42678.25 88888.00 2024-02-12 17:10:28.000 043 21643.60 347.12 42678.24 88888.00 2024-02-12 17:10:29.000 043 21643.58 347.11 42678.26 88888.00 2024-02-12 17:10:30.000 043 21643.61 347.09 42678.27 47951.86 2024-02-12 17:10:31.000 043 21643.65 347.09 42678.25 88888.00 2024-02-12 17:10:32.000 043 21643.65 347.12 42678.24 88888.00 2024-02-12 17:10:33.000 043 21643.62 347.11 42678.27 88888.00 2024-02-12 17:10:34.000 043 21643.62 347.06 42678.29 88888.00 2024-02-12 17:10:35.000 043 21643.65 347.02 42678.27 47952.44 2024-02-12 17:10:36.000 043 21643.70 347.02 42678.24 88888.00 2024-02-12 17:10:37.000 043 21643.73 347.06 42678.25 88888.00 2024-02-12 17:10:38.000 043 21643.72 347.10 42678.25 88888.00 2024-02-12 17:10:39.000 043 21643.69 347.10 42678.23 88888.00 2024-02-12 17:10:40.000 043 21643.69 347.06 42678.21 47952.05 2024-02-12 17:10:41.000 043 21643.70 347.02 42678.19 88888.00 2024-02-12 17:10:42.000 043 21643.72 346.99 42678.16 88888.00 2024-02-12 17:10:43.000 043 21643.73 347.00 42678.16 88888.00 2024-02-12 17:10:44.000 043 21643.73 347.02 42678.18 88888.00 2024-02-12 17:10:45.000 043 21643.72 346.98 42678.18 47952.05 2024-02-12 17:10:46.000 043 21643.73 346.93 42678.16 88888.00 2024-02-12 17:10:47.000 043 21643.74 346.94 42678.14 88888.00 2024-02-12 17:10:48.000 043 21643.70 346.98 42678.14 88888.00 2024-02-12 17:10:49.000 043 21643.71 346.96 42678.14 88888.00 2024-02-12 17:10:50.000 043 21643.76 346.94 42678.14 47952.68 2024-02-12 17:10:51.000 043 21643.81 346.96 42678.15 88888.00 2024-02-12 17:10:52.000 043 21643.78 346.95 42678.18 88888.00 2024-02-12 17:10:53.000 043 21643.73 346.93 42678.18 88888.00 2024-02-12 17:10:54.000 043 21643.72 346.96 42678.19 88888.00 2024-02-12 17:10:55.000 043 21643.74 347.01 42678.18 47952.07 2024-02-12 17:10:56.000 043 21643.74 347.00 42678.16 88888.00 2024-02-12 17:10:57.000 043 21643.70 346.99 42678.17 88888.00 2024-02-12 17:10:58.000 043 21643.66 346.99 42678.18 88888.00 2024-02-12 17:10:59.000 043 21643.65 346.98 42678.18 88888.00 2024-02-12 17:11:00.000 043 21643.65 347.00 42678.19 47951.71 2024-02-12 17:11:01.000 043 21643.62 347.04 42678.18 88888.00 2024-02-12 17:11:02.000 043 21643.61 347.08 42678.18 88888.00 2024-02-12 17:11:03.000 043 21643.60 347.06 42678.20 88888.00 2024-02-12 17:11:04.000 043 21643.56 347.04 42678.22 88888.00 2024-02-12 17:11:05.000 043 21643.53 347.05 42678.23 47951.98 2024-02-12 17:11:06.000 043 21643.58 347.04 42678.22 88888.00 2024-02-12 17:11:07.000 043 21643.64 347.00 42678.21 88888.00 2024-02-12 17:11:08.000 043 21643.67 346.98 42678.21 88888.00 2024-02-12 17:11:09.000 043 21643.67 346.99 42678.23 88888.00 2024-02-12 17:11:10.000 043 21643.66 347.04 42678.25 47952.58 2024-02-12 17:11:11.000 043 21643.67 347.08 42678.29 88888.00 2024-02-12 17:11:12.000 043 21643.70 347.07 42678.30 88888.00 2024-02-12 17:11:13.000 043 21643.69 347.05 42678.23 88888.00 2024-02-12 17:11:14.000 043 21643.68 347.04 42678.17 88888.00 2024-02-12 17:11:15.000 043 21643.69 347.01 42678.15 47952.48 2024-02-12 17:11:16.000 043 21643.67 347.02 42678.18 88888.00 2024-02-12 17:11:17.000 043 21643.62 347.02 42678.19 88888.00 2024-02-12 17:11:18.000 043 21643.60 346.96 42678.18 88888.00 2024-02-12 17:11:19.000 043 21643.63 346.93 42678.20 88888.00 2024-02-12 17:11:20.000 043 21643.69 346.94 42678.24 47952.59 2024-02-12 17:11:21.000 043 21643.69 346.94 42678.24 88888.00 2024-02-12 17:11:22.000 043 21643.62 346.92 42678.19 88888.00 2024-02-12 17:11:23.000 043 21643.57 346.89 42678.15 88888.00 2024-02-12 17:11:24.000 043 21643.57 346.89 42678.14 88888.00 2024-02-12 17:11:25.000 043 21643.56 346.89 42678.14 47951.95 2024-02-12 17:11:26.000 043 21643.55 346.86 42678.15 88888.00 2024-02-12 17:11:27.000 043 21643.57 346.83 42678.18 88888.00 2024-02-12 17:11:28.000 043 21643.60 346.85 42678.20 88888.00 2024-02-12 17:11:29.000 043 21643.61 346.90 42678.21 88888.00 2024-02-12 17:11:30.000 043 21643.59 346.91 42678.20 47952.65 2024-02-12 17:11:31.000 043 21643.59 346.88 42678.18 88888.00 2024-02-12 17:11:32.000 043 21643.62 346.87 42678.19 88888.00 2024-02-12 17:11:33.000 043 21643.64 346.88 42678.22 88888.00 2024-02-12 17:11:34.000 043 21643.64 346.88 42678.21 88888.00 2024-02-12 17:11:35.000 043 21643.66 346.89 42678.18 47952.15 2024-02-12 17:11:36.000 043 21643.71 346.89 42678.17 88888.00 2024-02-12 17:11:37.000 043 21643.73 346.87 42678.18 88888.00 2024-02-12 17:11:38.000 043 21643.72 346.84 42678.19 88888.00 2024-02-12 17:11:39.000 043 21643.72 346.83 42678.18 88888.00 2024-02-12 17:11:40.000 043 21643.77 346.82 42678.19 47952.45 2024-02-12 17:11:41.000 043 21643.78 346.84 42678.22 88888.00 2024-02-12 17:11:42.000 043 21643.74 346.85 42678.23 88888.00 2024-02-12 17:11:43.000 043 21643.71 346.85 42678.18 88888.00 2024-02-12 17:11:44.000 043 21643.74 346.85 42678.12 88888.00 2024-02-12 17:11:45.000 043 21643.81 346.83 42678.10 47952.74 2024-02-12 17:11:46.000 043 21643.83 346.84 42678.11 88888.00 2024-02-12 17:11:47.000 043 21643.80 346.88 42678.11 88888.00 2024-02-12 17:11:48.000 043 21643.77 346.88 42678.10 88888.00 2024-02-12 17:11:49.000 043 21643.76 346.86 42678.10 88888.00 2024-02-12 17:11:50.000 043 21643.74 346.83 42678.11 47952.59 2024-02-12 17:11:51.000 043 21643.72 346.82 42678.12 88888.00 2024-02-12 17:11:52.000 043 21643.72 346.85 42678.13 88888.00 2024-02-12 17:11:53.000 043 21643.74 346.91 42678.14 88888.00 2024-02-12 17:11:54.000 043 21643.74 346.90 42678.12 88888.00 2024-02-12 17:11:55.000 043 21643.73 346.84 42678.08 47952.58 2024-02-12 17:11:56.000 043 21643.74 346.82 42678.06 88888.00 2024-02-12 17:11:57.000 043 21643.72 346.86 42678.10 88888.00 2024-02-12 17:11:58.000 043 21643.73 346.89 42678.16 88888.00 2024-02-12 17:11:59.000 043 21643.78 346.87 42678.18 88888.00 2024-02-12 17:12:00.000 043 21643.82 346.86 42678.18 47952.64 2024-02-12 17:12:01.000 043 21643.83 346.85 42678.16 88888.00 2024-02-12 17:12:02.000 043 21643.82 346.81 42678.12 88888.00 2024-02-12 17:12:03.000 043 21643.82 346.77 42678.08 88888.00 2024-02-12 17:12:04.000 043 21643.83 346.78 42678.09 88888.00 2024-02-12 17:12:05.000 043 21643.87 346.81 42678.12 47952.52 2024-02-12 17:12:06.000 043 21643.89 346.80 42678.14 88888.00 2024-02-12 17:12:07.000 043 21643.89 346.78 42678.17 88888.00 2024-02-12 17:12:08.000 043 21643.84 346.74 42678.17 88888.00 2024-02-12 17:12:09.000 043 21643.83 346.70 42678.13 88888.00 2024-02-12 17:12:10.000 043 21643.88 346.70 42678.09 47952.58 2024-02-12 17:12:11.000 043 21643.92 346.71 42678.06 88888.00 2024-02-12 17:12:12.000 043 21643.90 346.71 42678.05 88888.00 2024-02-12 17:12:13.000 043 21643.85 346.74 42678.06 88888.00 2024-02-12 17:12:14.000 043 21643.85 346.80 42678.06 88888.00 2024-02-12 17:12:15.000 043 21643.84 346.83 42678.03 47952.62 2024-02-12 17:12:16.000 043 21643.81 346.81 42678.02 88888.00 2024-02-12 17:12:17.000 043 21643.83 346.80 42678.05 88888.00 2024-02-12 17:12:18.000 043 21643.89 346.82 42678.07 88888.00 2024-02-12 17:12:19.000 043 21643.88 346.83 42678.09 88888.00 2024-02-12 17:12:20.000 043 21643.83 346.79 42678.09 47952.18 2024-02-12 17:12:21.000 043 21643.84 346.75 42678.07 88888.00 2024-02-12 17:12:22.000 043 21643.90 346.78 42678.06 88888.00 2024-02-12 17:12:23.000 043 21643.95 346.81 42678.11 88888.00 2024-02-12 17:12:24.000 043 21643.98 346.78 42678.11 88888.00 2024-02-12 17:12:25.000 043 21644.00 346.76 42678.07 47952.14 2024-02-12 17:12:26.000 043 21644.00 346.77 42678.06 88888.00 2024-02-12 17:12:27.000 043 21643.96 346.79 42678.04 88888.00 2024-02-12 17:12:28.000 043 21643.91 346.78 42678.01 88888.00 2024-02-12 17:12:29.000 043 21643.91 346.75 42677.98 88888.00 2024-02-12 17:12:30.000 043 21643.93 346.75 42677.97 47951.82 2024-02-12 17:12:31.000 043 21643.93 346.77 42677.98 88888.00 2024-02-12 17:12:32.000 043 21643.94 346.79 42678.01 88888.00 2024-02-12 17:12:33.000 043 21643.98 346.80 42678.03 88888.00 2024-02-12 17:12:34.000 043 21644.02 346.79 42678.03 88888.00 2024-02-12 17:12:35.000 043 21644.06 346.75 42678.05 47951.99 2024-02-12 17:12:36.000 043 21644.09 346.71 42678.06 88888.00 2024-02-12 17:12:37.000 043 21644.11 346.68 42678.07 88888.00 2024-02-12 17:12:38.000 043 21644.12 346.67 42678.06 88888.00 2024-02-12 17:12:39.000 043 21644.11 346.69 42678.02 88888.00 2024-02-12 17:12:40.000 043 21644.06 346.75 42678.00 47952.54 2024-02-12 17:12:41.000 043 21644.01 346.77 42678.02 88888.00 2024-02-12 17:12:42.000 043 21644.04 346.79 42678.05 88888.00 2024-02-12 17:12:43.000 043 21644.09 346.77 42678.04 88888.00 2024-02-12 17:12:44.000 043 21644.04 346.71 42678.00 88888.00 2024-02-12 17:12:45.000 043 21643.97 346.67 42678.00 47952.58 2024-02-12 17:12:46.000 043 21644.00 346.65 42678.00 88888.00 2024-02-12 17:12:47.000 043 21644.10 346.66 42678.02 88888.00 2024-02-12 17:12:48.000 043 21644.17 346.69 42678.05 88888.00 2024-02-12 17:12:49.000 043 21644.16 346.70 42678.06 88888.00 2024-02-12 17:12:50.000 043 21644.12 346.68 42678.08 47951.99 2024-02-12 17:12:51.000 043 21644.09 346.62 42678.06 88888.00 2024-02-12 17:12:52.000 043 21644.06 346.61 42678.01 88888.00 2024-02-12 17:12:53.000 043 21644.03 346.66 42677.98 88888.00 2024-02-12 17:12:54.000 043 21644.00 346.67 42677.98 88888.00 2024-02-12 17:12:55.000 043 21643.99 346.66 42677.96 47952.69 2024-02-12 17:12:56.000 043 21644.05 346.70 42677.98 88888.00 2024-02-12 17:12:57.000 043 21644.10 346.79 42678.01 88888.00 2024-02-12 17:12:58.000 043 21644.08 346.86 42678.00 88888.00 2024-02-12 17:12:59.000 043 21644.04 346.86 42677.98 88888.00 2024-02-12 17:13:00.000 043 21644.04 346.81 42678.01 47952.01 2024-02-12 17:13:01.000 043 21644.05 346.78 42678.06 88888.00 2024-02-12 17:13:02.000 043 21644.05 346.78 42678.06 88888.00 2024-02-12 17:13:03.000 043 21644.07 346.76 42678.02 88888.00 2024-02-12 17:13:04.000 043 21644.12 346.76 42678.00 88888.00 2024-02-12 17:13:05.000 043 21644.18 346.77 42678.02 47952.19 2024-02-12 17:13:06.000 043 21644.18 346.78 42678.06 88888.00 2024-02-12 17:13:07.000 043 21644.14 346.77 42678.09 88888.00 2024-02-12 17:13:08.000 043 21644.13 346.73 42678.08 88888.00 2024-02-12 17:13:09.000 043 21644.15 346.67 42678.06 88888.00 2024-02-12 17:13:10.000 043 21644.15 346.60 42678.05 99999.00 2024-02-12 17:13:11.000 043 21644.16 346.60 42678.06 99999.00 2024-02-12 17:13:12.000 043 21644.18 346.68 42678.10 99999.00 2024-02-12 17:13:13.000 043 21644.18 346.74 42678.11 99999.00 2024-02-12 17:13:14.000 043 21644.15 346.75 42678.07 99999.00 2024-02-12 17:13:15.000 043 21644.13 346.74 42678.04 47952.53 2024-02-12 17:13:16.000 043 21644.16 346.75 42678.03 88888.00 2024-02-12 17:13:17.000 043 21644.15 346.76 42678.01 88888.00 2024-02-12 17:13:18.000 043 21644.07 346.77 42678.00 88888.00 2024-02-12 17:13:19.000 043 21644.03 346.78 42678.02 88888.00 2024-02-12 17:13:20.000 043 21644.08 346.76 42678.05 47952.15 2024-02-12 17:13:21.000 043 21644.14 346.75 42678.06 88888.00 2024-02-12 17:13:22.000 043 21644.15 346.75 42678.09 88888.00 2024-02-12 17:13:23.000 043 21644.14 346.76 42678.11 88888.00 2024-02-12 17:13:24.000 043 21644.15 346.78 42678.12 88888.00 2024-02-12 17:13:25.000 043 21644.14 346.80 42678.10 47952.67 2024-02-12 17:13:26.000 043 21644.09 346.80 42678.09 88888.00 2024-02-12 17:13:27.000 043 21644.03 346.78 42678.11 88888.00 2024-02-12 17:13:28.000 043 21644.05 346.77 42678.14 88888.00 2024-02-12 17:13:29.000 043 21644.11 346.80 42678.16 88888.00 2024-02-12 17:13:30.000 043 21644.16 346.84 42678.15 47952.61 2024-02-12 17:13:31.000 043 21644.16 346.84 42678.12 88888.00 2024-02-12 17:13:32.000 043 21644.13 346.82 42678.14 88888.00 2024-02-12 17:13:33.000 043 21644.12 346.80 42678.18 88888.00 2024-02-12 17:13:34.000 043 21644.13 346.76 42678.16 88888.00 2024-02-12 17:13:35.000 043 21644.10 346.72 42678.11 47951.94 2024-02-12 17:13:36.000 043 21644.06 346.72 42678.07 88888.00 2024-02-12 17:13:37.000 043 21644.09 346.75 42678.09 88888.00 2024-02-12 17:13:38.000 043 21644.13 346.75 42678.11 88888.00 2024-02-12 17:13:39.000 043 21644.13 346.73 42678.09 88888.00 2024-02-12 17:13:40.000 043 21644.13 346.71 42678.09 47952.88 2024-02-12 17:13:41.000 043 21644.14 346.73 42678.12 88888.00 2024-02-12 17:13:42.000 043 21644.10 346.74 42678.14 88888.00 2024-02-12 17:13:43.000 043 21644.05 346.74 42678.14 88888.00 2024-02-12 17:13:44.000 043 21644.06 346.72 42678.13 88888.00 2024-02-12 17:13:45.000 043 21644.11 346.74 42678.15 47952.76 2024-02-12 17:13:46.000 043 21644.13 346.79 42678.19 88888.00 2024-02-12 17:13:47.000 043 21644.09 346.85 42678.18 88888.00 2024-02-12 17:13:48.000 043 21644.03 346.88 42678.13 88888.00 2024-02-12 17:13:49.000 043 21643.99 346.88 42678.10 88888.00 2024-02-12 17:13:50.000 043 21643.98 346.88 42678.12 47952.72 2024-02-12 17:13:51.000 043 21644.00 346.87 42678.14 88888.00 2024-02-12 17:13:52.000 043 21644.03 346.85 42678.14 88888.00 2024-02-12 17:13:53.000 043 21644.06 346.84 42678.16 88888.00 2024-02-12 17:13:54.000 043 21644.03 346.85 42678.20 88888.00 2024-02-12 17:13:55.000 043 21643.97 346.83 42678.22 47951.82 2024-02-12 17:13:56.000 043 21643.93 346.81 42678.21 88888.00 2024-02-12 17:13:57.000 043 21643.91 346.81 42678.21 88888.00 2024-02-12 17:13:58.000 043 21643.89 346.86 42678.22 88888.00 2024-02-12 17:13:59.000 043 21643.88 346.90 42678.23 88888.00 2024-02-12 17:14:00.000 043 21643.88 346.90 42678.21 47952.84 2024-02-12 17:14:01.000 043 21643.87 346.89 42678.19 88888.00 2024-02-12 17:14:02.000 043 21643.83 346.91 42678.21 88888.00 2024-02-12 17:14:03.000 043 21643.78 346.92 42678.26 88888.00 2024-02-12 17:14:04.000 043 21643.75 346.93 42678.28 88888.00 2024-02-12 17:14:05.000 043 21643.76 346.95 42678.31 47952.58 2024-02-12 17:14:06.000 043 21643.81 346.97 42678.35 88888.00 2024-02-12 17:14:07.000 043 21643.84 346.94 42678.38 88888.00 2024-02-12 17:14:08.000 043 21643.83 346.94 42678.36 88888.00 2024-02-12 17:14:09.000 043 21643.81 346.93 42678.33 88888.00 2024-02-12 17:14:10.000 043 21643.78 346.89 42678.33 47952.26 2024-02-12 17:14:11.000 043 21643.75 346.89 42678.36 88888.00 2024-02-12 17:14:12.000 043 21643.73 346.90 42678.40 88888.00 2024-02-12 17:14:13.000 043 21643.74 346.90 42678.40 88888.00 2024-02-12 17:14:14.000 043 21643.76 346.87 42678.35 88888.00 2024-02-12 17:14:15.000 043 21643.75 346.85 42678.32 47952.97 2024-02-12 17:14:16.000 043 21643.70 346.88 42678.32 88888.00 2024-02-12 17:14:17.000 043 21643.68 346.93 42678.33 88888.00 2024-02-12 17:14:18.000 043 21643.66 346.96 42678.35 88888.00 2024-02-12 17:14:19.000 043 21643.61 346.95 42678.37 88888.00 2024-02-12 17:14:20.000 043 21643.61 346.95 42678.36 47952.93 2024-02-12 17:14:21.000 043 21643.66 347.02 42678.32 88888.00 2024-02-12 17:14:22.000 043 21643.68 347.08 42678.31 88888.00 2024-02-12 17:14:23.000 043 21643.61 347.05 42678.31 88888.00 2024-02-12 17:14:24.000 043 21643.55 346.98 42678.33 88888.00 2024-02-12 17:14:25.000 043 21643.59 346.94 42678.36 47952.80 2024-02-12 17:14:26.000 043 21643.69 346.97 42678.40 88888.00 2024-02-12 17:14:27.000 043 21643.69 347.01 42678.42 88888.00 2024-02-12 17:14:28.000 043 21643.60 347.00 42678.40 88888.00 2024-02-12 17:14:29.000 043 21643.59 346.96 42678.36 88888.00 2024-02-12 17:14:30.000 043 21643.64 346.94 42678.34 47952.52 2024-02-12 17:14:31.000 043 21643.68 346.96 42678.39 88888.00 2024-02-12 17:14:32.000 043 21643.69 346.98 42678.44 88888.00 2024-02-12 17:14:33.000 043 21643.66 346.97 42678.44 88888.00 2024-02-12 17:14:34.000 043 21643.65 346.95 42678.41 88888.00 2024-02-12 17:14:35.000 043 21643.69 346.97 42678.40 47952.62 2024-02-12 17:14:36.000 043 21643.70 347.00 42678.41 88888.00 2024-02-12 17:14:37.000 043 21643.65 346.97 42678.43 88888.00 2024-02-12 17:14:38.000 043 21643.58 346.95 42678.42 88888.00 2024-02-12 17:14:39.000 043 21643.58 347.02 42678.39 88888.00 2024-02-12 17:14:40.000 043 21643.60 347.10 42678.40 47952.10 2024-02-12 17:14:41.000 043 21643.65 347.11 42678.45 88888.00 2024-02-12 17:14:42.000 043 21643.67 347.11 42678.49 88888.00 2024-02-12 17:14:43.000 043 21643.67 347.07 42678.48 88888.00 2024-02-12 17:14:44.000 043 21643.65 347.00 42678.40 88888.00 2024-02-12 17:14:45.000 043 21643.61 346.99 42678.35 47952.77 2024-02-12 17:14:46.000 043 21643.55 347.03 42678.34 88888.00 2024-02-12 17:14:47.000 043 21643.52 347.05 42678.36 88888.00 2024-02-12 17:14:48.000 043 21643.54 347.08 42678.39 88888.00 2024-02-12 17:14:49.000 043 21643.55 347.11 42678.41 88888.00 2024-02-12 17:14:50.000 043 21643.52 347.12 42678.41 47952.13 2024-02-12 17:14:51.000 043 21643.47 347.13 42678.41 88888.00 2024-02-12 17:14:52.000 043 21643.40 347.16 42678.41 88888.00 2024-02-12 17:14:53.000 043 21643.38 347.17 42678.41 88888.00 2024-02-12 17:14:54.000 043 21643.39 347.16 42678.41 88888.00 2024-02-12 17:14:55.000 043 21643.43 347.12 42678.44 47952.05 2024-02-12 17:14:56.000 043 21643.45 347.09 42678.47 88888.00 2024-02-12 17:14:57.000 043 21643.47 347.13 42678.48 88888.00 2024-02-12 17:14:58.000 043 21643.53 347.20 42678.48 88888.00 2024-02-12 17:14:59.000 043 21643.59 347.18 42678.47 88888.00 2024-02-12 17:15:00.000 043 21643.56 347.11 42678.47 47952.84 2024-02-12 17:15:01.000 043 21643.49 347.08 42678.51 88888.00 2024-02-12 17:15:02.000 043 21643.47 347.08 42678.51 88888.00 2024-02-12 17:15:03.000 043 21643.49 347.08 42678.48 88888.00 2024-02-12 17:15:04.000 043 21643.48 347.06 42678.46 88888.00 2024-02-12 17:15:05.000 043 21643.44 347.04 42678.47 47951.98 2024-02-12 17:15:06.000 043 21643.44 347.03 42678.46 88888.00 2024-02-12 17:15:07.000 043 21643.46 347.03 42678.44 88888.00 2024-02-12 17:15:08.000 043 21643.47 347.03 42678.46 88888.00 2024-02-12 17:15:09.000 043 21643.45 347.00 42678.48 88888.00 2024-02-12 17:15:10.000 043 21643.44 346.97 42678.46 47952.71 2024-02-12 17:15:11.000 043 21643.42 346.98 42678.44 88888.00 2024-02-12 17:15:12.000 043 21643.46 347.00 42678.45 88888.00 2024-02-12 17:15:13.000 043 21643.50 347.01 42678.46 88888.00 2024-02-12 17:15:14.000 043 21643.48 347.02 42678.43 88888.00 2024-02-12 17:15:15.000 043 21643.47 347.00 42678.39 47952.78 2024-02-12 17:15:16.000 043 21643.48 346.96 42678.38 88888.00 2024-02-12 17:15:17.000 043 21643.42 346.94 42678.39 88888.00 2024-02-12 17:15:18.000 043 21643.35 346.95 42678.42 88888.00 2024-02-12 17:15:19.000 043 21643.36 346.96 42678.46 88888.00 2024-02-12 17:15:20.000 043 21643.38 346.95 42678.51 47952.05 2024-02-12 17:15:21.000 043 21643.35 346.94 42678.54 88888.00 2024-02-12 17:15:22.000 043 21643.31 346.96 42678.53 88888.00 2024-02-12 17:15:23.000 043 21643.33 346.98 42678.53 88888.00 2024-02-12 17:15:24.000 043 21643.40 346.95 42678.53 88888.00 2024-02-12 17:15:25.000 043 21643.42 346.91 42678.50 47952.67 2024-02-12 17:15:26.000 043 21643.37 346.91 42678.46 88888.00 2024-02-12 17:15:27.000 043 21643.34 346.95 42678.44 88888.00 2024-02-12 17:15:28.000 043 21643.34 346.97 42678.46 88888.00 2024-02-12 17:15:29.000 043 21643.37 346.99 42678.49 88888.00 2024-02-12 17:15:30.000 043 21643.41 347.01 42678.50 47952.31 2024-02-12 17:15:31.000 043 21643.44 347.06 42678.52 88888.00 2024-02-12 17:15:32.000 043 21643.46 347.10 42678.54 88888.00 2024-02-12 17:15:33.000 043 21643.43 347.09 42678.52 88888.00 2024-02-12 17:15:34.000 043 21643.41 347.06 42678.49 88888.00 2024-02-12 17:15:35.000 043 21643.43 347.06 42678.49 47952.91 2024-02-12 17:15:36.000 043 21643.42 347.06 42678.47 88888.00 2024-02-12 17:15:37.000 043 21643.37 347.05 42678.49 88888.00 2024-02-12 17:15:38.000 043 21643.35 347.10 42678.56 88888.00 2024-02-12 17:15:39.000 043 21643.37 347.16 42678.61 88888.00 2024-02-12 17:15:40.000 043 21643.37 347.18 42678.62 47952.17 2024-02-12 17:15:41.000 043 21643.33 347.14 42678.62 88888.00 2024-02-12 17:15:42.000 043 21643.25 347.13 42678.59 88888.00 2024-02-12 17:15:43.000 043 21643.16 347.14 42678.57 88888.00 2024-02-12 17:15:44.000 043 21643.08 347.15 42678.56 88888.00 2024-02-12 17:15:45.000 043 21643.03 347.17 42678.57 47952.48 2024-02-12 17:15:46.000 043 21643.02 347.19 42678.56 88888.00 2024-02-12 17:15:47.000 043 21643.01 347.19 42678.53 88888.00 2024-02-12 17:15:48.000 043 21642.98 347.20 42678.48 88888.00 2024-02-12 17:15:49.000 043 21642.98 347.21 42678.48 88888.00 2024-02-12 17:15:50.000 043 21642.96 347.17 42678.49 47952.71 2024-02-12 17:15:51.000 043 21642.90 347.13 42678.48 88888.00 2024-02-12 17:15:52.000 043 21642.85 347.14 42678.51 88888.00 2024-02-12 17:15:53.000 043 21642.87 347.18 42678.57 88888.00 2024-02-12 17:15:54.000 043 21642.94 347.19 42678.57 88888.00 2024-02-12 17:15:55.000 043 21642.97 347.19 42678.54 47952.04 2024-02-12 17:15:56.000 043 21642.93 347.18 42678.53 88888.00 2024-02-12 17:15:57.000 043 21642.90 347.16 42678.55 88888.00 2024-02-12 17:15:58.000 043 21642.91 347.14 42678.54 88888.00 2024-02-12 17:15:59.000 043 21642.93 347.10 42678.49 88888.00 2024-02-12 17:16:00.000 043 21642.98 347.03 42678.46 47952.21 2024-02-12 17:16:01.000 043 21643.05 347.02 42678.46 88888.00 2024-02-12 17:16:02.000 043 21643.12 347.07 42678.44 88888.00 2024-02-12 17:16:03.000 043 21643.16 347.10 42678.44 88888.00 2024-02-12 17:16:04.000 043 21643.18 347.08 42678.49 88888.00 2024-02-12 17:16:05.000 043 21643.18 347.08 42678.54 47952.05 2024-02-12 17:16:06.000 043 21643.19 347.12 42678.53 88888.00 2024-02-12 17:16:07.000 043 21643.20 347.12 42678.49 88888.00 2024-02-12 17:16:08.000 043 21643.20 347.08 42678.47 88888.00 2024-02-12 17:16:09.000 043 21643.18 347.06 42678.51 88888.00 2024-02-12 17:16:10.000 043 21643.16 347.09 42678.52 47952.93 2024-02-12 17:16:11.000 043 21643.12 347.15 42678.51 88888.00 2024-02-12 17:16:12.000 043 21643.05 347.17 42678.54 88888.00 2024-02-12 17:16:13.000 043 21643.00 347.15 42678.57 88888.00 2024-02-12 17:16:14.000 043 21642.99 347.16 42678.57 88888.00 2024-02-12 17:16:15.000 043 21642.98 347.18 42678.54 47951.92 2024-02-12 17:16:16.000 043 21642.94 347.20 42678.53 88888.00 2024-02-12 17:16:17.000 043 21642.90 347.21 42678.55 88888.00 2024-02-12 17:16:18.000 043 21642.89 347.23 42678.55 88888.00 2024-02-12 17:16:19.000 043 21642.90 347.25 42678.59 88888.00 2024-02-12 17:16:20.000 043 21642.84 347.27 42678.64 47952.69 2024-02-12 17:16:21.000 043 21642.69 347.29 42678.66 88888.00 2024-02-12 17:16:22.000 043 21642.58 347.29 42678.66 88888.00 2024-02-12 17:16:23.000 043 21642.56 347.27 42678.67 88888.00 2024-02-12 17:16:24.000 043 21642.55 347.20 42678.67 88888.00 2024-02-12 17:16:25.000 043 21642.52 347.12 42678.66 47952.50 2024-02-12 17:16:26.000 043 21642.53 347.11 42678.63 88888.00 2024-02-12 17:16:27.000 043 21642.56 347.14 42678.61 88888.00 2024-02-12 17:16:28.000 043 21642.55 347.14 42678.64 88888.00 2024-02-12 17:16:29.000 043 21642.57 347.10 42678.69 88888.00 2024-02-12 17:16:30.000 043 21642.64 347.11 42678.74 47952.74 2024-02-12 17:16:31.000 043 21642.70 347.14 42678.73 88888.00 2024-02-12 17:16:32.000 043 21642.71 347.11 42678.66 88888.00 2024-02-12 17:16:33.000 043 21642.73 347.01 42678.61 88888.00 2024-02-12 17:16:34.000 043 21642.84 346.94 42678.60 88888.00 2024-02-12 17:16:35.000 043 21642.95 346.95 42678.63 47952.86 2024-02-12 17:16:36.000 043 21642.99 347.01 42678.65 88888.00 2024-02-12 17:16:37.000 043 21642.97 347.06 42678.64 88888.00 2024-02-12 17:16:38.000 043 21642.99 347.07 42678.63 88888.00 2024-02-12 17:16:39.000 043 21643.04 347.05 42678.62 88888.00 2024-02-12 17:16:40.000 043 21643.02 347.04 42678.63 47952.53 2024-02-12 17:16:41.000 043 21642.94 347.07 42678.66 88888.00 2024-02-12 17:16:42.000 043 21642.91 347.09 42678.66 88888.00 2024-02-12 17:16:43.000 043 21642.93 347.08 42678.64 88888.00 2024-02-12 17:16:44.000 043 21642.97 347.12 42678.69 88888.00 2024-02-12 17:16:45.000 043 21642.96 347.20 42678.76 47952.90 2024-02-12 17:16:46.000 043 21642.86 347.25 42678.81 88888.00 2024-02-12 17:16:47.000 043 21642.78 347.27 42678.81 88888.00 2024-02-12 17:16:48.000 043 21642.74 347.28 42678.77 88888.00 2024-02-12 17:16:49.000 043 21642.67 347.26 42678.73 88888.00 2024-02-12 17:16:50.000 043 21642.58 347.25 42678.76 47952.62 2024-02-12 17:16:51.000 043 21642.52 347.27 42678.80 88888.00 2024-02-12 17:16:52.000 043 21642.50 347.27 42678.80 88888.00 2024-02-12 17:16:53.000 043 21642.44 347.26 42678.78 88888.00 2024-02-12 17:16:54.000 043 21642.38 347.24 42678.79 88888.00 2024-02-12 17:16:55.000 043 21642.38 347.26 42678.82 47951.89 2024-02-12 17:16:56.000 043 21642.44 347.32 42678.83 88888.00 2024-02-12 17:16:57.000 043 21642.44 347.32 42678.78 88888.00 2024-02-12 17:16:58.000 043 21642.42 347.25 42678.71 88888.00 2024-02-12 17:16:59.000 043 21642.44 347.18 42678.66 88888.00 2024-02-12 17:17:00.000 043 21642.50 347.15 42678.65 47952.71 2024-02-12 17:17:01.000 043 21642.56 347.16 42678.68 88888.00 2024-02-12 17:17:02.000 043 21642.61 347.14 42678.70 88888.00 2024-02-12 17:17:03.000 043 21642.66 347.08 42678.70 88888.00 2024-02-12 17:17:04.000 043 21642.67 347.00 42678.69 88888.00 2024-02-12 17:17:05.000 043 21642.68 346.92 42678.64 47952.70 2024-02-12 17:17:06.000 043 21642.71 346.91 42678.59 88888.00 2024-02-12 17:17:07.000 043 21642.77 346.95 42678.60 88888.00 2024-02-12 17:17:08.000 043 21642.82 346.97 42678.64 88888.00 2024-02-12 17:17:09.000 043 21642.89 346.98 42678.65 88888.00 2024-02-12 17:17:10.000 043 21642.91 347.01 42678.66 47952.53 2024-02-12 17:17:11.000 043 21642.90 347.02 42678.66 88888.00 2024-02-12 17:17:12.000 043 21642.91 347.02 42678.64 88888.00 2024-02-12 17:17:13.000 043 21642.92 346.99 42678.63 88888.00 2024-02-12 17:17:14.000 043 21642.85 346.96 42678.62 88888.00 2024-02-12 17:17:15.000 043 21642.79 346.97 42678.61 47952.83 2024-02-12 17:17:16.000 043 21642.80 347.04 42678.63 88888.00 2024-02-12 17:17:17.000 043 21642.81 347.11 42678.66 88888.00 2024-02-12 17:17:18.000 043 21642.74 347.15 42678.70 88888.00 2024-02-12 17:17:19.000 043 21642.65 347.15 42678.72 88888.00 2024-02-12 17:17:20.000 043 21642.61 347.13 42678.72 47952.51 2024-02-12 17:17:21.000 043 21642.59 347.15 42678.73 88888.00 2024-02-12 17:17:22.000 043 21642.51 347.18 42678.74 88888.00 2024-02-12 17:17:23.000 043 21642.41 347.19 42678.75 88888.00 2024-02-12 17:17:24.000 043 21642.39 347.17 42678.78 88888.00 2024-02-12 17:17:25.000 043 21642.44 347.14 42678.78 47952.35 2024-02-12 17:17:26.000 043 21642.47 347.15 42678.78 88888.00 2024-02-12 17:17:27.000 043 21642.49 347.20 42678.79 88888.00 2024-02-12 17:17:28.000 043 21642.51 347.24 42678.80 88888.00 2024-02-12 17:17:29.000 043 21642.50 347.24 42678.76 88888.00 2024-02-12 17:17:30.000 043 21642.44 347.19 42678.68 47951.87 2024-02-12 17:17:31.000 043 21642.40 347.14 42678.66 88888.00 2024-02-12 17:17:32.000 043 21642.40 347.14 42678.70 88888.00 2024-02-12 17:17:33.000 043 21642.42 347.16 42678.74 88888.00 2024-02-12 17:17:34.000 043 21642.48 347.17 42678.74 88888.00 2024-02-12 17:17:35.000 043 21642.53 347.17 42678.74 47952.68 2024-02-12 17:17:36.000 043 21642.57 347.17 42678.76 88888.00 2024-02-12 17:17:37.000 043 21642.62 347.15 42678.73 88888.00 2024-02-12 17:17:38.000 043 21642.65 347.11 42678.68 88888.00 2024-02-12 17:17:39.000 043 21642.64 347.10 42678.65 88888.00 2024-02-12 17:17:40.000 043 21642.64 347.15 42678.63 47951.84 2024-02-12 17:17:41.000 043 21642.67 347.18 42678.62 88888.00 2024-02-12 17:17:42.000 043 21642.68 347.18 42678.62 88888.00 2024-02-12 17:17:43.000 043 21642.67 347.17 42678.64 88888.00 2024-02-12 17:17:44.000 043 21642.66 347.15 42678.66 88888.00 2024-02-12 17:17:45.000 043 21642.65 347.15 42678.67 47952.50 2024-02-12 17:17:46.000 043 21642.63 347.16 42678.66 88888.00 2024-02-12 17:17:47.000 043 21642.58 347.13 42678.61 88888.00 2024-02-12 17:17:48.000 043 21642.49 347.09 42678.52 88888.00 2024-02-12 17:17:49.000 043 21642.48 347.09 42678.49 88888.00 2024-02-12 17:17:50.000 043 21642.54 347.11 42678.54 47952.61 2024-02-12 17:17:51.000 043 21642.57 347.15 42678.61 88888.00 2024-02-12 17:17:52.000 043 21642.55 347.17 42678.62 88888.00 2024-02-12 17:17:53.000 043 21642.51 347.18 42678.64 88888.00 2024-02-12 17:17:54.000 043 21642.49 347.18 42678.64 88888.00 2024-02-12 17:17:55.000 043 21642.46 347.21 42678.61 47952.04 2024-02-12 17:17:56.000 043 21642.44 347.22 42678.56 88888.00 2024-02-12 17:17:57.000 043 21642.43 347.21 42678.54 88888.00 2024-02-12 17:17:58.000 043 21642.44 347.18 42678.57 88888.00 2024-02-12 17:17:59.000 043 21642.44 347.19 42678.64 88888.00 2024-02-12 17:18:00.000 043 21642.40 347.21 42678.67 47952.00 2024-02-12 17:18:01.000 043 21642.34 347.20 42678.65 88888.00 2024-02-12 17:18:02.000 043 21642.32 347.19 42678.66 88888.00 2024-02-12 17:18:03.000 043 21642.32 347.17 42678.70 88888.00 2024-02-12 17:18:04.000 043 21642.28 347.12 42678.68 88888.00 2024-02-12 17:18:05.000 043 21642.27 347.06 42678.63 47952.52 2024-02-12 17:18:06.000 043 21642.32 347.04 42678.64 88888.00 2024-02-12 17:18:07.000 043 21642.35 347.08 42678.69 88888.00 2024-02-12 17:18:08.000 043 21642.34 347.11 42678.69 88888.00 2024-02-12 17:18:09.000 043 21642.30 347.08 42678.70 88888.00 2024-02-12 17:18:10.000 043 21642.34 347.05 42678.73 47951.68 2024-02-12 17:18:11.000 043 21642.41 347.06 42678.72 88888.00 2024-02-12 17:18:12.000 043 21642.38 347.06 42678.70 88888.00 2024-02-12 17:18:13.000 043 21642.34 347.02 42678.69 88888.00 2024-02-12 17:18:14.000 043 21642.37 347.00 42678.68 88888.00 2024-02-12 17:18:15.000 043 21642.44 347.01 42678.69 47951.67 2024-02-12 17:18:16.000 043 21642.45 347.03 42678.72 88888.00 2024-02-12 17:18:17.000 043 21642.43 347.01 42678.71 88888.00 2024-02-12 17:18:18.000 043 21642.44 347.00 42678.68 88888.00 2024-02-12 17:18:19.000 043 21642.44 346.99 42678.66 88888.00 2024-02-12 17:18:20.000 043 21642.42 346.97 42678.64 47952.36 2024-02-12 17:18:21.000 043 21642.38 346.97 42678.62 88888.00 2024-02-12 17:18:22.000 043 21642.35 346.99 42678.66 88888.00 2024-02-12 17:18:23.000 043 21642.39 347.03 42678.70 88888.00 2024-02-12 17:18:24.000 043 21642.46 347.07 42678.71 88888.00 2024-02-12 17:18:25.000 043 21642.48 347.07 42678.71 47952.68 2024-02-12 17:18:26.000 043 21642.41 347.06 42678.71 88888.00 2024-02-12 17:18:27.000 043 21642.35 347.03 42678.70 88888.00 2024-02-12 17:18:28.000 043 21642.35 346.99 42678.68 88888.00 2024-02-12 17:18:29.000 043 21642.38 346.97 42678.66 88888.00 2024-02-12 17:18:30.000 043 21642.39 346.99 42678.68 47951.62 2024-02-12 17:18:31.000 043 21642.39 347.04 42678.69 88888.00 2024-02-12 17:18:32.000 043 21642.42 347.06 42678.70 88888.00 2024-02-12 17:18:33.000 043 21642.42 347.06 42678.71 88888.00 2024-02-12 17:18:34.000 043 21642.35 347.03 42678.72 88888.00 2024-02-12 17:18:35.000 043 21642.33 346.99 42678.69 47952.59 2024-02-12 17:18:36.000 043 21642.35 346.97 42678.64 88888.00 2024-02-12 17:18:37.000 043 21642.32 346.98 42678.61 88888.00 2024-02-12 17:18:38.000 043 21642.26 346.97 42678.59 88888.00 2024-02-12 17:18:39.000 043 21642.26 346.95 42678.57 88888.00 2024-02-12 17:18:40.000 043 21642.31 346.96 42678.55 47952.53 2024-02-12 17:18:41.000 043 21642.32 347.01 42678.57 88888.00 2024-02-12 17:18:42.000 043 21642.29 347.04 42678.64 88888.00 2024-02-12 17:18:43.000 043 21642.30 347.02 42678.69 88888.00 2024-02-12 17:18:44.000 043 21642.33 347.00 42678.69 88888.00 2024-02-12 17:18:45.000 043 21642.34 346.99 42678.63 47952.45 2024-02-12 17:18:46.000 043 21642.34 346.97 42678.59 88888.00 2024-02-12 17:18:47.000 043 21642.32 346.92 42678.60 88888.00 2024-02-12 17:18:48.000 043 21642.27 346.90 42678.62 88888.00 2024-02-12 17:18:49.000 043 21642.24 346.94 42678.62 88888.00 2024-02-12 17:18:50.000 043 21642.26 347.02 42678.62 47952.42 2024-02-12 17:18:51.000 043 21642.34 347.10 42678.65 88888.00 2024-02-12 17:18:52.000 043 21642.37 347.11 42678.64 88888.00 2024-02-12 17:18:53.000 043 21642.31 347.01 42678.59 88888.00 2024-02-12 17:18:54.000 043 21642.24 346.94 42678.56 88888.00 2024-02-12 17:18:55.000 043 21642.24 346.94 42678.57 47952.09 2024-02-12 17:18:56.000 043 21642.28 346.95 42678.59 88888.00 2024-02-12 17:18:57.000 043 21642.31 346.96 42678.59 88888.00 2024-02-12 17:18:58.000 043 21642.31 346.97 42678.61 88888.00 2024-02-12 17:18:59.000 043 21642.32 346.96 42678.64 88888.00 2024-02-12 17:19:00.000 043 21642.35 346.94 42678.67 47951.89 2024-02-12 17:19:01.000 043 21642.36 346.90 42678.62 88888.00 2024-02-12 17:19:02.000 043 21642.35 346.85 42678.53 88888.00 2024-02-12 17:19:03.000 043 21642.34 346.83 42678.50 88888.00 2024-02-12 17:19:04.000 043 21642.34 346.82 42678.50 88888.00 2024-02-12 17:19:05.000 043 21642.40 346.81 42678.50 47952.42 2024-02-12 17:19:06.000 043 21642.43 346.85 42678.50 88888.00 2024-02-12 17:19:07.000 043 21642.42 346.90 42678.49 88888.00 2024-02-12 17:19:08.000 043 21642.42 346.91 42678.45 88888.00 2024-02-12 17:19:09.000 043 21642.45 346.88 42678.45 88888.00 2024-02-12 17:19:10.000 043 21642.47 346.83 42678.48 47951.87 2024-02-12 17:19:11.000 043 21642.50 346.82 42678.51 88888.00 2024-02-12 17:19:12.000 043 21642.56 346.85 42678.52 88888.00 2024-02-12 17:19:13.000 043 21642.59 346.89 42678.53 88888.00 2024-02-12 17:19:14.000 043 21642.59 346.91 42678.56 88888.00 2024-02-12 17:19:15.000 043 21642.56 346.90 42678.56 47952.20 2024-02-12 17:19:16.000 043 21642.57 346.91 42678.54 88888.00 2024-02-12 17:19:17.000 043 21642.56 346.97 42678.53 88888.00 2024-02-12 17:19:18.000 043 21642.53 347.00 42678.53 88888.00 2024-02-12 17:19:19.000 043 21642.51 346.94 42678.51 88888.00 2024-02-12 17:19:20.000 043 21642.53 346.87 42678.48 47952.81 2024-02-12 17:19:21.000 043 21642.53 346.87 42678.46 88888.00 2024-02-12 17:19:22.000 043 21642.50 346.92 42678.47 88888.00 2024-02-12 17:19:23.000 043 21642.46 346.96 42678.49 88888.00 2024-02-12 17:19:24.000 043 21642.43 346.99 42678.49 88888.00 2024-02-12 17:19:25.000 043 21642.41 347.00 42678.50 47952.35 2024-02-12 17:19:26.000 043 21642.38 346.98 42678.54 88888.00 2024-02-12 17:19:27.000 043 21642.37 346.94 42678.53 88888.00 2024-02-12 17:19:28.000 043 21642.36 346.89 42678.51 88888.00 2024-02-12 17:19:29.000 043 21642.38 346.87 42678.52 88888.00 2024-02-12 17:19:30.000 043 21642.41 346.88 42678.53 47951.82 2024-02-12 17:19:31.000 043 21642.38 346.93 42678.52 88888.00 2024-02-12 17:19:32.000 043 21642.31 346.95 42678.48 88888.00 2024-02-12 17:19:33.000 043 21642.27 346.94 42678.46 88888.00 2024-02-12 17:19:34.000 043 21642.28 346.95 42678.47 88888.00 2024-02-12 17:19:35.000 043 21642.30 346.96 42678.44 47951.73 2024-02-12 17:19:36.000 043 21642.28 346.91 42678.41 88888.00 2024-02-12 17:19:37.000 043 21642.30 346.88 42678.41 88888.00 2024-02-12 17:19:38.000 043 21642.36 346.91 42678.45 88888.00 2024-02-12 17:19:39.000 043 21642.38 346.94 42678.49 88888.00 2024-02-12 17:19:40.000 043 21642.35 346.94 42678.47 47951.69 2024-02-12 17:19:41.000 043 21642.33 346.93 42678.43 88888.00 2024-02-12 17:19:42.000 043 21642.34 346.89 42678.41 88888.00 2024-02-12 17:19:43.000 043 21642.34 346.83 42678.40 88888.00 2024-02-12 17:19:44.000 043 21642.31 346.81 42678.40 88888.00 2024-02-12 17:19:45.000 043 21642.30 346.87 42678.41 47952.34 2024-02-12 17:19:46.000 043 21642.36 346.93 42678.43 88888.00 2024-02-12 17:19:47.000 043 21642.40 346.93 42678.43 88888.00 2024-02-12 17:19:48.000 043 21642.37 346.91 42678.45 88888.00 2024-02-12 17:19:49.000 043 21642.40 346.91 42678.47 88888.00 2024-02-12 17:19:50.000 043 21642.46 346.90 42678.44 47951.92 2024-02-12 17:19:51.000 043 21642.46 346.84 42678.34 88888.00 2024-02-12 17:19:52.000 043 21642.41 346.83 42678.32 88888.00 2024-02-12 17:19:53.000 043 21642.38 346.85 42678.38 88888.00 2024-02-12 17:19:54.000 043 21642.38 346.82 42678.44 88888.00 2024-02-12 17:19:55.000 043 21642.41 346.80 42678.46 47952.50 2024-02-12 17:19:56.000 043 21642.42 346.87 42678.47 88888.00 2024-02-12 17:19:57.000 043 21642.40 346.93 42678.46 88888.00 2024-02-12 17:19:58.000 043 21642.38 346.93 42678.46 88888.00 2024-02-12 17:19:59.000 043 21642.35 346.91 42678.45 88888.00 2024-02-12 17:20:00.000 043 21642.35 346.94 42678.45 47952.60 2024-02-12 17:20:01.000 043 21642.36 346.99 42678.44 88888.00 2024-02-12 17:20:02.000 043 21642.38 347.01 42678.41 88888.00 2024-02-12 17:20:03.000 043 21642.40 346.96 42678.40 88888.00 2024-02-12 17:20:04.000 043 21642.39 346.90 42678.43 88888.00 2024-02-12 17:20:05.000 043 21642.36 346.88 42678.46 47951.89 2024-02-12 17:20:06.000 043 21642.35 346.89 42678.51 88888.00 2024-02-12 17:20:07.000 043 21642.35 346.90 42678.53 88888.00 2024-02-12 17:20:08.000 043 21642.33 346.89 42678.50 88888.00 2024-02-12 17:20:09.000 043 21642.35 346.89 42678.47 88888.00 2024-02-12 17:20:10.000 043 21642.39 346.92 42678.45 47951.89 2024-02-12 17:20:11.000 043 21642.38 346.93 42678.46 88888.00 2024-02-12 17:20:12.000 043 21642.37 346.94 42678.47 88888.00 2024-02-12 17:20:13.000 043 21642.36 346.95 42678.47 88888.00 2024-02-12 17:20:14.000 043 21642.35 346.99 42678.46 88888.00 2024-02-12 17:20:15.000 043 21642.35 346.98 42678.48 47951.79 2024-02-12 17:20:16.000 043 21642.34 346.92 42678.48 88888.00 2024-02-12 17:20:17.000 043 21642.32 346.86 42678.45 88888.00 2024-02-12 17:20:18.000 043 21642.37 346.83 42678.43 88888.00 2024-02-12 17:20:19.000 043 21642.48 346.82 42678.43 88888.00 2024-02-12 17:20:20.000 043 21642.56 346.84 42678.41 47951.66 2024-02-12 17:20:21.000 043 21642.55 346.84 42678.35 88888.00 2024-02-12 17:20:22.000 043 21642.56 346.85 42678.34 88888.00 2024-02-12 17:20:23.000 043 21642.61 346.88 42678.41 88888.00 2024-02-12 17:20:24.000 043 21642.62 346.89 42678.46 88888.00 2024-02-12 17:20:25.000 043 21642.58 346.85 42678.44 47952.21 2024-02-12 17:20:26.000 043 21642.55 346.83 42678.46 88888.00 2024-02-12 17:20:27.000 043 21642.54 346.84 42678.49 88888.00 2024-02-12 17:20:28.000 043 21642.53 346.87 42678.49 88888.00 2024-02-12 17:20:29.000 043 21642.50 346.90 42678.48 88888.00 2024-02-12 17:20:30.000 043 21642.50 346.93 42678.53 47951.43 2024-02-12 17:20:31.000 043 21642.53 346.94 42678.55 88888.00 2024-02-12 17:20:32.000 043 21642.51 346.90 42678.50 88888.00 2024-02-12 17:20:33.000 043 21642.45 346.87 42678.43 88888.00 2024-02-12 17:20:34.000 043 21642.42 346.87 42678.42 88888.00 2024-02-12 17:20:35.000 043 21642.41 346.88 42678.43 47952.49 2024-02-12 17:20:36.000 043 21642.40 346.89 42678.43 88888.00 2024-02-12 17:20:37.000 043 21642.38 346.90 42678.44 88888.00 2024-02-12 17:20:38.000 043 21642.32 346.92 42678.47 88888.00 2024-02-12 17:20:39.000 043 21642.27 346.92 42678.48 88888.00 2024-02-12 17:20:40.000 043 21642.29 346.88 42678.47 47952.40 2024-02-12 17:20:41.000 043 21642.34 346.84 42678.47 88888.00 2024-02-12 17:20:42.000 043 21642.38 346.83 42678.46 88888.00 2024-02-12 17:20:43.000 043 21642.39 346.82 42678.44 88888.00 2024-02-12 17:20:44.000 043 21642.34 346.82 42678.43 88888.00 2024-02-12 17:20:45.000 043 21642.32 346.83 42678.44 47952.45 2024-02-12 17:20:46.000 043 21642.34 346.83 42678.43 88888.00 2024-02-12 17:20:47.000 043 21642.40 346.78 42678.40 88888.00 2024-02-12 17:20:48.000 043 21642.43 346.74 42678.41 88888.00 2024-02-12 17:20:49.000 043 21642.42 346.72 42678.43 88888.00 2024-02-12 17:20:50.000 043 21642.40 346.70 42678.43 47951.92 2024-02-12 17:20:51.000 043 21642.40 346.70 42678.44 88888.00 2024-02-12 17:20:52.000 043 21642.41 346.69 42678.44 88888.00 2024-02-12 17:20:53.000 043 21642.42 346.68 42678.45 88888.00 2024-02-12 17:20:54.000 043 21642.43 346.69 42678.47 88888.00 2024-02-12 17:20:55.000 043 21642.45 346.72 42678.46 47951.57 2024-02-12 17:20:56.000 043 21642.52 346.72 42678.44 88888.00 2024-02-12 17:20:57.000 043 21642.61 346.70 42678.41 88888.00 2024-02-12 17:20:58.000 043 21642.62 346.70 42678.40 88888.00 2024-02-12 17:20:59.000 043 21642.55 346.73 42678.40 88888.00 2024-02-12 17:21:00.000 043 21642.47 346.77 42678.40 47952.38 2024-02-12 17:21:01.000 043 21642.46 346.79 42678.40 88888.00 2024-02-12 17:21:02.000 043 21642.53 346.78 42678.39 88888.00 2024-02-12 17:21:03.000 043 21642.57 346.77 42678.42 88888.00 2024-02-12 17:21:04.000 043 21642.54 346.78 42678.45 88888.00 2024-02-12 17:21:05.000 043 21642.47 346.81 42678.42 47952.45 2024-02-12 17:21:06.000 043 21642.41 346.82 42678.39 88888.00 2024-02-12 17:21:07.000 043 21642.41 346.80 42678.41 88888.00 2024-02-12 17:21:08.000 043 21642.44 346.82 42678.47 88888.00 2024-02-12 17:21:09.000 043 21642.43 346.87 42678.50 88888.00 2024-02-12 17:21:10.000 043 21642.38 346.87 42678.50 47952.74 2024-02-12 17:21:11.000 043 21642.38 346.85 42678.52 88888.00 2024-02-12 17:21:12.000 043 21642.43 346.86 42678.54 88888.00 2024-02-12 17:21:13.000 043 21642.44 346.87 42678.50 88888.00 2024-02-12 17:21:14.000 043 21642.40 346.86 42678.44 88888.00 2024-02-12 17:21:15.000 043 21642.37 346.86 42678.40 47951.79 2024-02-12 17:21:16.000 043 21642.37 346.87 42678.41 88888.00 2024-02-12 17:21:17.000 043 21642.36 346.86 42678.42 88888.00 2024-02-12 17:21:18.000 043 21642.35 346.82 42678.39 88888.00 2024-02-12 17:21:19.000 043 21642.33 346.75 42678.37 88888.00 2024-02-12 17:21:20.000 043 21642.33 346.68 42678.36 47952.33 2024-02-12 17:21:21.000 043 21642.37 346.66 42678.43 88888.00 2024-02-12 17:21:22.000 043 21642.41 346.66 42678.49 88888.00 2024-02-12 17:21:23.000 043 21642.42 346.63 42678.48 88888.00 2024-02-12 17:21:24.000 043 21642.40 346.60 42678.42 88888.00 2024-02-12 17:21:25.000 043 21642.38 346.59 42678.41 47951.88 2024-02-12 17:21:26.000 043 21642.39 346.60 42678.47 88888.00 2024-02-12 17:21:27.000 043 21642.44 346.60 42678.48 88888.00 2024-02-12 17:21:28.000 043 21642.48 346.63 42678.41 88888.00 2024-02-12 17:21:29.000 043 21642.51 346.68 42678.37 88888.00 2024-02-12 17:21:30.000 043 21642.53 346.69 42678.39 47951.86 2024-02-12 17:21:31.000 043 21642.53 346.65 42678.41 88888.00 2024-02-12 17:21:32.000 043 21642.51 346.62 42678.37 88888.00 2024-02-12 17:21:33.000 043 21642.53 346.62 42678.31 88888.00 2024-02-12 17:21:34.000 043 21642.60 346.64 42678.33 88888.00 2024-02-12 17:21:35.000 043 21642.68 346.68 42678.40 47952.19 2024-02-12 17:21:36.000 043 21642.72 346.74 42678.46 88888.00 2024-02-12 17:21:37.000 043 21642.76 346.74 42678.45 88888.00 2024-02-12 17:21:38.000 043 21642.77 346.69 42678.44 88888.00 2024-02-12 17:21:39.000 043 21642.76 346.68 42678.43 88888.00 2024-02-12 17:21:40.000 043 21642.78 346.70 42678.40 47951.92 2024-02-12 17:21:41.000 043 21642.81 346.69 42678.37 88888.00 2024-02-12 17:21:42.000 043 21642.81 346.66 42678.36 88888.00 2024-02-12 17:21:43.000 043 21642.79 346.67 42678.35 88888.00 2024-02-12 17:21:44.000 043 21642.78 346.70 42678.37 88888.00 2024-02-12 17:21:45.000 043 21642.76 346.71 42678.40 47952.39 2024-02-12 17:21:46.000 043 21642.76 346.70 42678.41 88888.00 2024-02-12 17:21:47.000 043 21642.76 346.66 42678.39 88888.00 2024-02-12 17:21:48.000 043 21642.75 346.60 42678.34 88888.00 2024-02-12 17:21:49.000 043 21642.72 346.60 42678.33 88888.00 2024-02-12 17:21:50.000 043 21642.71 346.67 42678.35 47951.72 2024-02-12 17:21:51.000 043 21642.68 346.73 42678.34 88888.00 2024-02-12 17:21:52.000 043 21642.63 346.72 42678.33 88888.00 2024-02-12 17:21:53.000 043 21642.59 346.69 42678.35 88888.00 2024-02-12 17:21:54.000 043 21642.58 346.67 42678.38 88888.00 2024-02-12 17:21:55.000 043 21642.57 346.68 42678.39 47951.67 2024-02-12 17:21:56.000 043 21642.54 346.69 42678.37 88888.00 2024-02-12 17:21:57.000 043 21642.56 346.72 42678.34 88888.00 2024-02-12 17:21:58.000 043 21642.63 346.75 42678.33 88888.00 2024-02-12 17:21:59.000 043 21642.69 346.77 42678.34 88888.00 2024-02-12 17:22:00.000 043 21642.71 346.74 42678.35 47952.34 2024-02-12 17:22:01.000 043 21642.68 346.70 42678.37 88888.00 2024-02-12 17:22:02.000 043 21642.66 346.70 42678.38 88888.00 2024-02-12 17:22:03.000 043 21642.67 346.71 42678.37 88888.00 2024-02-12 17:22:04.000 043 21642.68 346.69 42678.36 88888.00 2024-02-12 17:22:05.000 043 21642.69 346.65 42678.35 47952.39 2024-02-12 17:22:06.000 043 21642.74 346.64 42678.33 88888.00 2024-02-12 17:22:07.000 043 21642.82 346.65 42678.34 88888.00 2024-02-12 17:22:08.000 043 21642.86 346.64 42678.39 88888.00 2024-02-12 17:22:09.000 043 21642.83 346.56 42678.42 88888.00 2024-02-12 17:22:10.000 043 21642.81 346.50 42678.43 47951.63 2024-02-12 17:22:11.000 043 21642.83 346.54 42678.41 88888.00 2024-02-12 17:22:12.000 043 21642.88 346.60 42678.41 88888.00 2024-02-12 17:22:13.000 043 21642.90 346.63 42678.41 88888.00 2024-02-12 17:22:14.000 043 21642.90 346.67 42678.43 88888.00 2024-02-12 17:22:15.000 043 21642.90 346.67 42678.41 47951.62 2024-02-12 17:22:16.000 043 21642.90 346.63 42678.41 88888.00 2024-02-12 17:22:17.000 043 21642.85 346.62 42678.41 88888.00 2024-02-12 17:22:18.000 043 21642.84 346.64 42678.43 88888.00 2024-02-12 17:22:19.000 043 21642.85 346.63 42678.43 88888.00 2024-02-12 17:22:20.000 043 21642.86 346.60 42678.40 47951.72 2024-02-12 17:22:21.000 043 21642.88 346.61 42678.36 88888.00 2024-02-12 17:22:22.000 043 21642.88 346.64 42678.34 88888.00 2024-02-12 17:22:23.000 043 21642.83 346.66 42678.31 88888.00 2024-02-12 17:22:24.000 043 21642.76 346.68 42678.29 88888.00 2024-02-12 17:22:25.000 043 21642.73 346.68 42678.30 47952.32 2024-02-12 17:22:26.000 043 21642.76 346.64 42678.32 88888.00 2024-02-12 17:22:27.000 043 21642.84 346.62 42678.31 88888.00 2024-02-12 17:22:28.000 043 21642.88 346.59 42678.33 88888.00 2024-02-12 17:22:29.000 043 21642.84 346.52 42678.34 88888.00 2024-02-12 17:22:30.000 043 21642.80 346.48 42678.32 47952.34 2024-02-12 17:22:31.000 043 21642.82 346.51 42678.32 88888.00 2024-02-12 17:22:32.000 043 21642.89 346.59 42678.34 88888.00 2024-02-12 17:22:33.000 043 21642.94 346.66 42678.36 88888.00 2024-02-12 17:22:34.000 043 21642.96 346.68 42678.38 88888.00 2024-02-12 17:22:35.000 043 21642.98 346.65 42678.38 47952.27 2024-02-12 17:22:36.000 043 21642.99 346.62 42678.36 88888.00 2024-02-12 17:22:37.000 043 21642.98 346.61 42678.34 88888.00 2024-02-12 17:22:38.000 043 21642.96 346.60 42678.34 88888.00 2024-02-12 17:22:39.000 043 21642.98 346.58 42678.33 88888.00 2024-02-12 17:22:40.000 043 21643.02 346.57 42678.28 47951.32 2024-02-12 17:22:41.000 043 21643.02 346.59 42678.22 88888.00 2024-02-12 17:22:42.000 043 21643.01 346.63 42678.24 88888.00 2024-02-12 17:22:43.000 043 21643.05 346.64 42678.27 88888.00 2024-02-12 17:22:44.000 043 21643.10 346.64 42678.26 88888.00 2024-02-12 17:22:45.000 043 21643.08 346.66 42678.27 47951.43 2024-02-12 17:22:46.000 043 21642.97 346.65 42678.29 88888.00 2024-02-12 17:22:47.000 043 21642.91 346.63 42678.30 88888.00 2024-02-12 17:22:48.000 043 21642.95 346.67 42678.29 88888.00 2024-02-12 17:22:49.000 043 21643.02 346.72 42678.31 88888.00 2024-02-12 17:22:50.000 043 21643.02 346.74 42678.34 47951.81 2024-02-12 17:22:51.000 043 21642.97 346.73 42678.35 88888.00 2024-02-12 17:22:52.000 043 21642.94 346.71 42678.36 88888.00 2024-02-12 17:22:53.000 043 21642.96 346.67 42678.33 88888.00 2024-02-12 17:22:54.000 043 21643.00 346.63 42678.29 88888.00 2024-02-12 17:22:55.000 043 21642.98 346.58 42678.28 47951.77 2024-02-12 17:22:56.000 043 21642.94 346.58 42678.32 88888.00 2024-02-12 17:22:57.000 043 21642.93 346.61 42678.38 88888.00 2024-02-12 17:22:58.000 043 21642.93 346.64 42678.44 88888.00 2024-02-12 17:22:59.000 043 21642.92 346.67 42678.46 88888.00 2024-02-12 17:23:00.000 043 21642.92 346.67 42678.41 47952.52 2024-02-12 17:23:01.000 043 21642.91 346.65 42678.38 88888.00 2024-02-12 17:23:02.000 043 21642.88 346.66 42678.38 88888.00 2024-02-12 17:23:03.000 043 21642.87 346.67 42678.36 88888.00 2024-02-12 17:23:04.000 043 21642.89 346.67 42678.34 88888.00 2024-02-12 17:23:05.000 043 21642.89 346.68 42678.34 47951.72 2024-02-12 17:23:06.000 043 21642.88 346.72 42678.34 88888.00 2024-02-12 17:23:07.000 043 21642.89 346.75 42678.34 88888.00 2024-02-12 17:23:08.000 043 21642.88 346.74 42678.36 88888.00 2024-02-12 17:23:09.000 043 21642.85 346.73 42678.39 88888.00 2024-02-12 17:23:10.000 043 21642.83 346.76 42678.43 47952.27 2024-02-12 17:23:11.000 043 21642.80 346.77 42678.44 88888.00 2024-02-12 17:23:12.000 043 21642.77 346.75 42678.40 88888.00 2024-02-12 17:23:13.000 043 21642.76 346.71 42678.38 88888.00 2024-02-12 17:23:14.000 043 21642.81 346.69 42678.41 88888.00 2024-02-12 17:23:15.000 043 21642.87 346.74 42678.46 47951.87 2024-02-12 17:23:16.000 043 21642.90 346.80 42678.44 88888.00 2024-02-12 17:23:17.000 043 21642.88 346.79 42678.39 88888.00 2024-02-12 17:23:18.000 043 21642.85 346.73 42678.37 88888.00 2024-02-12 17:23:19.000 043 21642.83 346.68 42678.37 88888.00 2024-02-12 17:23:20.000 043 21642.83 346.67 42678.33 47952.42 2024-02-12 17:23:21.000 043 21642.87 346.69 42678.31 88888.00 2024-02-12 17:23:22.000 043 21642.94 346.70 42678.34 88888.00 2024-02-12 17:23:23.000 043 21642.97 346.67 42678.38 88888.00 2024-02-12 17:23:24.000 043 21642.94 346.62 42678.38 88888.00 2024-02-12 17:23:25.000 043 21642.95 346.63 42678.39 47952.57 2024-02-12 17:23:26.000 043 21642.99 346.71 42678.38 88888.00 2024-02-12 17:23:27.000 043 21642.98 346.77 42678.36 88888.00 2024-02-12 17:23:28.000 043 21642.94 346.75 42678.34 88888.00 2024-02-12 17:23:29.000 043 21642.91 346.70 42678.36 88888.00 2024-02-12 17:23:30.000 043 21642.89 346.67 42678.40 47952.49 2024-02-12 17:23:31.000 043 21642.85 346.70 42678.41 88888.00 2024-02-12 17:23:32.000 043 21642.83 346.70 42678.41 88888.00 2024-02-12 17:23:33.000 043 21642.88 346.70 42678.41 88888.00 2024-02-12 17:23:34.000 043 21642.93 346.75 42678.39 88888.00 2024-02-12 17:23:35.000 043 21642.90 346.80 42678.35 47951.91 2024-02-12 17:23:36.000 043 21642.83 346.75 42678.34 88888.00 2024-02-12 17:23:37.000 043 21642.81 346.71 42678.38 88888.00 2024-02-12 17:23:38.000 043 21642.79 346.72 42678.41 88888.00 2024-02-12 17:23:39.000 043 21642.77 346.74 42678.43 88888.00 2024-02-12 17:23:40.000 043 21642.81 346.78 42678.46 47952.37 2024-02-12 17:23:41.000 043 21642.81 346.81 42678.45 88888.00 2024-02-12 17:23:42.000 043 21642.76 346.81 42678.45 88888.00 2024-02-12 17:23:43.000 043 21642.71 346.80 42678.45 88888.00 2024-02-12 17:23:44.000 043 21642.71 346.78 42678.40 88888.00 2024-02-12 17:23:45.000 043 21642.73 346.76 42678.36 47952.63 2024-02-12 17:23:46.000 043 21642.76 346.75 42678.38 88888.00 2024-02-12 17:23:47.000 043 21642.80 346.77 42678.43 88888.00 2024-02-12 17:23:48.000 043 21642.84 346.81 42678.44 88888.00 2024-02-12 17:23:49.000 043 21642.89 346.79 42678.44 88888.00 2024-02-12 17:23:50.000 043 21642.94 346.73 42678.43 47952.24 2024-02-12 17:23:51.000 043 21642.97 346.70 42678.43 88888.00 2024-02-12 17:23:52.000 043 21642.96 346.70 42678.44 88888.00 2024-02-12 17:23:53.000 043 21642.91 346.70 42678.43 88888.00 2024-02-12 17:23:54.000 043 21642.90 346.71 42678.41 88888.00 2024-02-12 17:23:55.000 043 21642.94 346.72 42678.42 47951.97 2024-02-12 17:23:56.000 043 21642.97 346.71 42678.40 88888.00 2024-02-12 17:23:57.000 043 21642.98 346.67 42678.38 88888.00 2024-02-12 17:23:58.000 043 21642.96 346.67 42678.36 88888.00 2024-02-12 17:23:59.000 043 21642.94 346.69 42678.33 88888.00 2024-02-12 17:24:00.000 043 21642.94 346.68 42678.33 47951.64 2024-02-12 17:24:01.000 043 21642.96 346.62 42678.36 88888.00 2024-02-12 17:24:02.000 043 21642.99 346.62 42678.38 88888.00 2024-02-12 17:24:03.000 043 21643.02 346.66 42678.35 88888.00 2024-02-12 17:24:04.000 043 21643.03 346.64 42678.32 88888.00 2024-02-12 17:24:05.000 043 21642.98 346.59 42678.31 47951.76 2024-02-12 17:24:06.000 043 21642.90 346.58 42678.29 88888.00 2024-02-12 17:24:07.000 043 21642.87 346.63 42678.26 88888.00 2024-02-12 17:24:08.000 043 21642.88 346.68 42678.25 88888.00 2024-02-12 17:24:09.000 043 21642.86 346.68 42678.25 88888.00 2024-02-12 17:24:10.000 043 21642.80 346.64 42678.28 47951.78 2024-02-12 17:24:11.000 043 21642.75 346.63 42678.31 88888.00 2024-02-12 17:24:12.000 043 21642.73 346.66 42678.31 88888.00 2024-02-12 17:24:13.000 043 21642.73 346.68 42678.33 88888.00 2024-02-12 17:24:14.000 043 21642.75 346.68 42678.33 88888.00 2024-02-12 17:24:15.000 043 21642.81 346.69 42678.32 47952.06 2024-02-12 17:24:16.000 043 21642.85 346.70 42678.31 88888.00 2024-02-12 17:24:17.000 043 21642.81 346.66 42678.25 88888.00 2024-02-12 17:24:18.000 043 21642.72 346.62 42678.19 88888.00 2024-02-12 17:24:19.000 043 21642.69 346.61 42678.21 88888.00 2024-02-12 17:24:20.000 043 21642.72 346.59 42678.29 47951.93 2024-02-12 17:24:21.000 043 21642.71 346.55 42678.34 88888.00 2024-02-12 17:24:22.000 043 21642.67 346.54 42678.38 88888.00 2024-02-12 17:24:23.000 043 21642.69 346.55 42678.40 88888.00 2024-02-12 17:24:24.000 043 21642.73 346.55 42678.38 88888.00 2024-02-12 17:24:25.000 043 21642.71 346.56 42678.35 47952.52 2024-02-12 17:24:26.000 043 21642.65 346.57 42678.34 88888.00 2024-02-12 17:24:27.000 043 21642.64 346.61 42678.34 88888.00 2024-02-12 17:24:28.000 043 21642.69 346.68 42678.36 88888.00 2024-02-12 17:24:29.000 043 21642.74 346.69 42678.37 88888.00 2024-02-12 17:24:30.000 043 21642.77 346.66 42678.39 47952.30 2024-02-12 17:24:31.000 043 21642.82 346.64 42678.43 88888.00 2024-02-12 17:24:32.000 043 21642.88 346.65 42678.44 88888.00 2024-02-12 17:24:33.000 043 21642.89 346.68 42678.43 88888.00 2024-02-12 17:24:34.000 043 21642.81 346.66 42678.41 88888.00 2024-02-12 17:24:35.000 043 21642.72 346.57 42678.41 47951.74 2024-02-12 17:24:36.000 043 21642.71 346.51 42678.39 88888.00 2024-02-12 17:24:37.000 043 21642.78 346.55 42678.37 88888.00 2024-02-12 17:24:38.000 043 21642.85 346.62 42678.37 88888.00 2024-02-12 17:24:39.000 043 21642.89 346.65 42678.41 88888.00 2024-02-12 17:24:40.000 043 21642.88 346.64 42678.44 47952.47 2024-02-12 17:24:41.000 043 21642.84 346.62 42678.43 88888.00 2024-02-12 17:24:42.000 043 21642.81 346.59 42678.37 88888.00 2024-02-12 17:24:43.000 043 21642.80 346.56 42678.32 88888.00 2024-02-12 17:24:44.000 043 21642.81 346.54 42678.31 88888.00 2024-02-12 17:24:45.000 043 21642.82 346.54 42678.33 47952.60 2024-02-12 17:24:46.000 043 21642.80 346.55 42678.38 88888.00 2024-02-12 17:24:47.000 043 21642.74 346.55 42678.39 88888.00 2024-02-12 17:24:48.000 043 21642.72 346.53 42678.41 88888.00 2024-02-12 17:24:49.000 043 21642.73 346.48 42678.46 88888.00 2024-02-12 17:24:50.000 043 21642.71 346.43 42678.48 47951.66 2024-02-12 17:24:51.000 043 21642.68 346.39 42678.43 88888.00 2024-02-12 17:24:52.000 043 21642.69 346.36 42678.36 88888.00 2024-02-12 17:24:53.000 043 21642.72 346.35 42678.36 88888.00 2024-02-12 17:24:54.000 043 21642.76 346.32 42678.37 88888.00 2024-02-12 17:24:55.000 043 21642.78 346.29 42678.34 47952.40 2024-02-12 17:24:56.000 043 21642.76 346.30 42678.28 88888.00 2024-02-12 17:24:57.000 043 21642.73 346.34 42678.26 88888.00 2024-02-12 17:24:58.000 043 21642.71 346.36 42678.27 88888.00 2024-02-12 17:24:59.000 043 21642.72 346.34 42678.27 88888.00 2024-02-12 17:25:00.000 043 21642.74 346.30 42678.28 47952.03 2024-02-12 17:25:01.000 043 21642.79 346.27 42678.29 88888.00 2024-02-12 17:25:02.000 043 21642.84 346.30 42678.30 88888.00 2024-02-12 17:25:03.000 043 21642.84 346.34 42678.31 88888.00 2024-02-12 17:25:04.000 043 21642.84 346.36 42678.32 88888.00 2024-02-12 17:25:05.000 043 21642.90 346.37 42678.32 47951.54 2024-02-12 17:25:06.000 043 21642.97 346.37 42678.32 88888.00 2024-02-12 17:25:07.000 043 21642.96 346.34 42678.30 88888.00 2024-02-12 17:25:08.000 043 21642.91 346.31 42678.31 88888.00 2024-02-12 17:25:09.000 043 21642.92 346.32 42678.34 88888.00 2024-02-12 17:25:10.000 043 21642.95 346.35 42678.38 47951.91 2024-02-12 17:25:11.000 043 21642.96 346.35 42678.41 88888.00 2024-02-12 17:25:12.000 043 21642.93 346.35 42678.40 88888.00 2024-02-12 17:25:13.000 043 21642.92 346.37 42678.38 88888.00 2024-02-12 17:25:14.000 043 21642.97 346.38 42678.35 88888.00 2024-02-12 17:25:15.000 043 21643.02 346.38 42678.34 47951.57 2024-02-12 17:25:16.000 043 21643.00 346.38 42678.35 88888.00 2024-02-12 17:25:17.000 043 21642.98 346.41 42678.36 88888.00 2024-02-12 17:25:18.000 043 21642.96 346.44 42678.37 88888.00 2024-02-12 17:25:19.000 043 21642.93 346.46 42678.36 88888.00 2024-02-12 17:25:20.000 043 21642.93 346.45 42678.36 47952.57 2024-02-12 17:25:21.000 043 21642.96 346.42 42678.37 88888.00 2024-02-12 17:25:22.000 043 21642.99 346.40 42678.36 88888.00 2024-02-12 17:25:23.000 043 21643.00 346.38 42678.35 88888.00 2024-02-12 17:25:24.000 043 21643.00 346.37 42678.34 88888.00 2024-02-12 17:25:25.000 043 21643.00 346.40 42678.35 47952.63 2024-02-12 17:25:26.000 043 21642.97 346.42 42678.38 88888.00 2024-02-12 17:25:27.000 043 21642.91 346.41 42678.39 88888.00 2024-02-12 17:25:28.000 043 21642.88 346.39 42678.40 88888.00 2024-02-12 17:25:29.000 043 21642.90 346.39 42678.40 88888.00 2024-02-12 17:25:30.000 043 21642.94 346.38 42678.40 47951.72 2024-02-12 17:25:31.000 043 21642.97 346.36 42678.36 88888.00 2024-02-12 17:25:32.000 043 21642.97 346.36 42678.32 88888.00 2024-02-12 17:25:33.000 043 21642.92 346.39 42678.29 88888.00 2024-02-12 17:25:34.000 043 21642.90 346.41 42678.31 88888.00 2024-02-12 17:25:35.000 043 21642.96 346.43 42678.34 47952.46 2024-02-12 17:25:36.000 043 21643.00 346.45 42678.36 88888.00 2024-02-12 17:25:37.000 043 21643.01 346.45 42678.37 88888.00 2024-02-12 17:25:38.000 043 21643.03 346.45 42678.38 88888.00 2024-02-12 17:25:39.000 043 21643.06 346.43 42678.34 88888.00 2024-02-12 17:25:40.000 043 21643.03 346.39 42678.24 47951.68 2024-02-12 17:25:41.000 043 21643.00 346.41 42678.18 88888.00 2024-02-12 17:25:42.000 043 21643.01 346.43 42678.22 88888.00 2024-02-12 17:25:43.000 043 21643.04 346.39 42678.29 88888.00 2024-02-12 17:25:44.000 043 21643.05 346.35 42678.31 88888.00 2024-02-12 17:25:45.000 043 21643.05 346.35 42678.28 47951.87 2024-02-12 17:25:46.000 043 21643.04 346.35 42678.26 88888.00 2024-02-12 17:25:47.000 043 21643.04 346.33 42678.27 88888.00 2024-02-12 17:25:48.000 043 21643.04 346.30 42678.27 88888.00 2024-02-12 17:25:49.000 043 21643.00 346.28 42678.25 88888.00 2024-02-12 17:25:50.000 043 21642.94 346.31 42678.24 47952.30 2024-02-12 17:25:51.000 043 21642.93 346.32 42678.27 88888.00 2024-02-12 17:25:52.000 043 21642.97 346.31 42678.27 88888.00 2024-02-12 17:25:53.000 043 21643.01 346.31 42678.27 88888.00 2024-02-12 17:25:54.000 043 21643.03 346.35 42678.30 88888.00 2024-02-12 17:25:55.000 043 21643.04 346.36 42678.31 47952.45 2024-02-12 17:25:56.000 043 21643.04 346.35 42678.29 88888.00 2024-02-12 17:25:57.000 043 21643.03 346.32 42678.25 88888.00 2024-02-12 17:25:58.000 043 21643.00 346.29 42678.22 88888.00 2024-02-12 17:25:59.000 043 21642.97 346.28 42678.19 88888.00 2024-02-12 17:26:00.000 043 21642.97 346.31 42678.18 47952.25 2024-02-12 17:26:01.000 043 21642.99 346.34 42678.18 88888.00 2024-02-12 17:26:02.000 043 21643.02 346.34 42678.19 88888.00 2024-02-12 17:26:03.000 043 21643.08 346.33 42678.20 88888.00 2024-02-12 17:26:04.000 043 21643.13 346.32 42678.20 88888.00 2024-02-12 17:26:05.000 043 21643.07 346.34 42678.21 47951.86 2024-02-12 17:26:06.000 043 21642.98 346.38 42678.24 88888.00 2024-02-12 17:26:07.000 043 21642.99 346.41 42678.21 88888.00 2024-02-12 17:26:08.000 043 21643.06 346.40 42678.16 88888.00 2024-02-12 17:26:09.000 043 21643.10 346.38 42678.14 88888.00 2024-02-12 17:26:10.000 043 21643.07 346.39 42678.14 47952.48 2024-02-12 17:26:11.000 043 21643.06 346.37 42678.14 88888.00 2024-02-12 17:26:12.000 043 21643.05 346.31 42678.13 88888.00 2024-02-12 17:26:13.000 043 21643.02 346.27 42678.13 88888.00 2024-02-12 17:26:14.000 043 21642.99 346.27 42678.12 88888.00 2024-02-12 17:26:15.000 043 21643.03 346.30 42678.12 47951.54 2024-02-12 17:26:16.000 043 21643.09 346.32 42678.15 88888.00 2024-02-12 17:26:17.000 043 21643.08 346.34 42678.18 88888.00 2024-02-12 17:26:18.000 043 21643.04 346.39 42678.17 88888.00 2024-02-12 17:26:19.000 043 21643.02 346.41 42678.18 88888.00 2024-02-12 17:26:20.000 043 21642.99 346.38 42678.18 47952.65 2024-02-12 17:26:21.000 043 21642.96 346.34 42678.14 88888.00 2024-02-12 17:26:22.000 043 21642.92 346.32 42678.08 88888.00 2024-02-12 17:26:23.000 043 21642.93 346.32 42678.07 88888.00 2024-02-12 17:26:24.000 043 21642.94 346.31 42678.09 88888.00 2024-02-12 17:26:25.000 043 21642.93 346.31 42678.09 47952.41 2024-02-12 17:26:26.000 043 21642.93 346.32 42678.12 88888.00 2024-02-12 17:26:27.000 043 21642.96 346.33 42678.16 88888.00 2024-02-12 17:26:28.000 043 21643.00 346.29 42678.16 88888.00 2024-02-12 17:26:29.000 043 21643.03 346.24 42678.12 88888.00 2024-02-12 17:26:30.000 043 21643.02 346.22 42678.06 47952.58 2024-02-12 17:26:31.000 043 21643.02 346.21 42678.03 88888.00 2024-02-12 17:26:32.000 043 21643.09 346.21 42678.07 88888.00 2024-02-12 17:26:33.000 043 21643.15 346.22 42678.11 88888.00 2024-02-12 17:26:34.000 043 21643.15 346.23 42678.11 88888.00 2024-02-12 17:26:35.000 043 21643.11 346.21 42678.08 47952.29 2024-02-12 17:26:36.000 043 21643.11 346.20 42678.06 88888.00 2024-02-12 17:26:37.000 043 21643.16 346.18 42678.06 88888.00 2024-02-12 17:26:38.000 043 21643.18 346.15 42678.04 88888.00 2024-02-12 17:26:39.000 043 21643.15 346.10 42677.98 88888.00 2024-02-12 17:26:40.000 043 21643.16 346.07 42677.97 47952.16 2024-02-12 17:26:41.000 043 21643.21 346.10 42678.03 88888.00 2024-02-12 17:26:42.000 043 21643.22 346.14 42678.07 88888.00 2024-02-12 17:26:43.000 043 21643.18 346.13 42678.04 88888.00 2024-02-12 17:26:44.000 043 21643.19 346.10 42678.01 88888.00 2024-02-12 17:26:45.000 043 21643.25 346.11 42678.00 47952.09 2024-02-12 17:26:46.000 043 21643.25 346.12 42677.97 88888.00 2024-02-12 17:26:47.000 043 21643.22 346.11 42677.92 88888.00 2024-02-12 17:26:48.000 043 21643.26 346.11 42677.93 88888.00 2024-02-12 17:26:49.000 043 21643.34 346.13 42677.98 88888.00 2024-02-12 17:26:50.000 043 21643.35 346.12 42678.01 47951.82 2024-02-12 17:26:51.000 043 21643.31 346.07 42678.03 88888.00 2024-02-12 17:26:52.000 043 21643.28 346.07 42678.04 88888.00 2024-02-12 17:26:53.000 043 21643.29 346.09 42678.01 88888.00 2024-02-12 17:26:54.000 043 21643.32 346.07 42677.96 88888.00 2024-02-12 17:26:55.000 043 21643.34 346.04 42677.93 47952.37 2024-02-12 17:26:56.000 043 21643.36 346.05 42677.94 88888.00 2024-02-12 17:26:57.000 043 21643.42 346.10 42677.96 88888.00 2024-02-12 17:26:58.000 043 21643.46 346.13 42677.97 88888.00 2024-02-12 17:26:59.000 043 21643.44 346.13 42677.96 88888.00 2024-02-12 17:27:00.000 043 21643.38 346.14 42677.93 47952.27 2024-02-12 17:27:01.000 043 21643.39 346.15 42677.91 88888.00 2024-02-12 17:27:02.000 043 21643.44 346.15 42677.94 88888.00 2024-02-12 17:27:03.000 043 21643.43 346.13 42677.94 88888.00 2024-02-12 17:27:04.000 043 21643.41 346.10 42677.93 88888.00 2024-02-12 17:27:05.000 043 21643.45 346.09 42677.94 47951.74 2024-02-12 17:27:06.000 043 21643.51 346.13 42677.96 88888.00 2024-02-12 17:27:07.000 043 21643.50 346.18 42677.98 88888.00 2024-02-12 17:27:08.000 043 21643.41 346.16 42677.98 88888.00 2024-02-12 17:27:09.000 043 21643.36 346.08 42677.99 88888.00 2024-02-12 17:27:10.000 043 21643.40 346.05 42677.99 47951.72 2024-02-12 17:27:11.000 043 21643.41 346.07 42677.99 88888.00 2024-02-12 17:27:12.000 043 21643.36 346.10 42678.01 88888.00 2024-02-12 17:27:13.000 043 21643.33 346.11 42678.04 88888.00 2024-02-12 17:27:14.000 043 21643.31 346.14 42678.04 88888.00 2024-02-12 17:27:15.000 043 21643.28 346.18 42678.06 47951.95 2024-02-12 17:27:16.000 043 21643.29 346.19 42678.07 88888.00 2024-02-12 17:27:17.000 043 21643.31 346.20 42678.06 88888.00 2024-02-12 17:27:18.000 043 21643.29 346.24 42678.05 88888.00 2024-02-12 17:27:19.000 043 21643.22 346.25 42678.03 88888.00 2024-02-12 17:27:20.000 043 21643.21 346.22 42678.00 99999.00 2024-02-12 17:27:21.000 043 21643.24 346.21 42677.97 99999.00 2024-02-12 17:27:22.000 043 21643.29 346.21 42677.96 99999.00 2024-02-12 17:27:23.000 043 21643.35 346.19 42677.95 99999.00 2024-02-12 17:27:24.000 043 21643.40 346.15 42677.96 99999.00 2024-02-12 17:27:25.000 043 21643.37 346.13 42677.97 47952.09 2024-02-12 17:27:26.000 043 21643.34 346.15 42677.98 88888.00 2024-02-12 17:27:27.000 043 21643.38 346.17 42678.01 88888.00 2024-02-12 17:27:28.000 043 21643.46 346.12 42678.01 88888.00 2024-02-12 17:27:29.000 043 21643.48 346.06 42677.99 88888.00 2024-02-12 17:27:30.000 043 21643.50 346.04 42677.98 47952.43 2024-02-12 17:27:31.000 043 21643.59 346.02 42677.95 88888.00 2024-02-12 17:27:32.000 043 21643.64 346.00 42677.93 88888.00 2024-02-12 17:27:33.000 043 21643.64 345.96 42677.94 88888.00 2024-02-12 17:27:34.000 043 21643.64 345.93 42678.00 88888.00 2024-02-12 17:27:35.000 043 21643.64 345.93 42678.02 47951.72 2024-02-12 17:27:36.000 043 21643.56 345.93 42677.96 88888.00 2024-02-12 17:27:37.000 043 21643.47 345.94 42677.90 88888.00 2024-02-12 17:27:38.000 043 21643.47 345.97 42677.94 88888.00 2024-02-12 17:27:39.000 043 21643.52 346.03 42678.00 88888.00 2024-02-12 17:27:40.000 043 21643.59 346.09 42678.00 47952.51 2024-02-12 17:27:41.000 043 21643.60 346.12 42677.95 88888.00 2024-02-12 17:27:42.000 043 21643.57 346.08 42677.95 88888.00 2024-02-12 17:27:43.000 043 21643.54 346.04 42678.02 88888.00 2024-02-12 17:27:44.000 043 21643.55 346.06 42678.07 88888.00 2024-02-12 17:27:45.000 043 21643.53 346.10 42678.06 47951.55 2024-02-12 17:27:46.000 043 21643.50 346.11 42678.05 88888.00 2024-02-12 17:27:47.000 043 21643.49 346.09 42678.02 88888.00 2024-02-12 17:27:48.000 043 21643.51 346.09 42677.99 88888.00 2024-02-12 17:27:49.000 043 21643.49 346.12 42677.99 88888.00 2024-02-12 17:27:50.000 043 21643.45 346.13 42678.01 47951.87 2024-02-12 17:27:51.000 043 21643.44 346.12 42678.02 88888.00 2024-02-12 17:27:52.000 043 21643.47 346.09 42678.04 88888.00 2024-02-12 17:27:53.000 043 21643.45 346.05 42678.04 88888.00 2024-02-12 17:27:54.000 043 21643.41 346.02 42678.02 88888.00 2024-02-12 17:27:55.000 043 21643.41 346.03 42678.02 47952.08 2024-02-12 17:27:56.000 043 21643.42 346.06 42678.04 88888.00 2024-02-12 17:27:57.000 043 21643.42 346.08 42678.06 88888.00 2024-02-12 17:27:58.000 043 21643.41 346.07 42678.09 88888.00 2024-02-12 17:27:59.000 043 21643.42 346.04 42678.07 88888.00 2024-02-12 17:28:00.000 043 21643.44 346.03 42678.03 47952.10 2024-02-12 17:28:01.000 043 21643.47 346.05 42677.98 88888.00 2024-02-12 17:28:02.000 043 21643.47 346.06 42677.95 88888.00 2024-02-12 17:28:03.000 043 21643.48 346.06 42677.97 88888.00 2024-02-12 17:28:04.000 043 21643.56 346.04 42678.00 88888.00 2024-02-12 17:28:05.000 043 21643.61 346.00 42677.98 47951.88 2024-02-12 17:28:06.000 043 21643.59 345.97 42677.93 88888.00 2024-02-12 17:28:07.000 043 21643.56 345.94 42677.91 88888.00 2024-02-12 17:28:08.000 043 21643.58 345.94 42677.94 88888.00 2024-02-12 17:28:09.000 043 21643.62 345.96 42677.96 88888.00 2024-02-12 17:28:10.000 043 21643.60 345.98 42677.95 47952.41 2024-02-12 17:28:11.000 043 21643.57 345.99 42677.97 88888.00 2024-02-12 17:28:12.000 043 21643.60 346.01 42678.00 88888.00 2024-02-12 17:28:13.000 043 21643.61 346.04 42677.99 88888.00 2024-02-12 17:28:14.000 043 21643.58 346.06 42677.96 88888.00 2024-02-12 17:28:15.000 043 21643.56 346.08 42677.96 47951.61 2024-02-12 17:28:16.000 043 21643.61 346.09 42677.99 88888.00 2024-02-12 17:28:17.000 043 21643.67 346.07 42678.02 88888.00 2024-02-12 17:28:18.000 043 21643.68 346.04 42678.04 88888.00 2024-02-12 17:28:19.000 043 21643.66 346.03 42678.01 88888.00 2024-02-12 17:28:20.000 043 21643.68 346.04 42677.98 47952.30 2024-02-12 17:28:21.000 043 21643.73 346.07 42677.96 88888.00 2024-02-12 17:28:22.000 043 21643.78 346.13 42677.97 88888.00 2024-02-12 17:28:23.000 043 21643.78 346.17 42678.00 88888.00 2024-02-12 17:28:24.000 043 21643.76 346.17 42678.01 88888.00 2024-02-12 17:28:25.000 043 21643.72 346.15 42678.01 47952.45 2024-02-12 17:28:26.000 043 21643.68 346.14 42678.00 88888.00 2024-02-12 17:28:27.000 043 21643.69 346.12 42678.02 88888.00 2024-02-12 17:28:28.000 043 21643.73 346.13 42678.02 88888.00 2024-02-12 17:28:29.000 043 21643.76 346.18 42678.02 88888.00 2024-02-12 17:28:30.000 043 21643.78 346.21 42678.00 47952.66 2024-02-12 17:28:31.000 043 21643.78 346.20 42677.98 88888.00 2024-02-12 17:28:32.000 043 21643.77 346.17 42677.91 88888.00 2024-02-12 17:28:33.000 043 21643.75 346.17 42677.85 88888.00 2024-02-12 17:28:34.000 043 21643.72 346.19 42677.88 88888.00 2024-02-12 17:28:35.000 043 21643.68 346.19 42677.97 47952.09 2024-02-12 17:28:36.000 043 21643.65 346.19 42678.05 88888.00 2024-02-12 17:28:37.000 043 21643.67 346.20 42678.08 88888.00 2024-02-12 17:28:38.000 043 21643.68 346.19 42678.07 88888.00 2024-02-12 17:28:39.000 043 21643.69 346.16 42678.09 88888.00 2024-02-12 17:28:40.000 043 21643.72 346.17 42678.13 47952.65 2024-02-12 17:28:41.000 043 21643.73 346.16 42678.14 88888.00 2024-02-12 17:28:42.000 043 21643.68 346.11 42678.10 88888.00 2024-02-12 17:28:43.000 043 21643.60 346.06 42678.01 88888.00 2024-02-12 17:28:44.000 043 21643.58 346.05 42677.98 88888.00 2024-02-12 17:28:45.000 043 21643.61 346.08 42677.99 47952.45 2024-02-12 17:28:46.000 043 21643.67 346.13 42677.97 88888.00 2024-02-12 17:28:47.000 043 21643.72 346.16 42677.96 88888.00 2024-02-12 17:28:48.000 043 21643.71 346.16 42678.00 88888.00 2024-02-12 17:28:49.000 043 21643.69 346.14 42678.02 88888.00 2024-02-12 17:28:50.000 043 21643.70 346.14 42678.02 47952.73 2024-02-12 17:28:51.000 043 21643.72 346.15 42677.98 88888.00 2024-02-12 17:28:52.000 043 21643.72 346.15 42677.92 88888.00 2024-02-12 17:28:53.000 043 21643.71 346.11 42677.89 88888.00 2024-02-12 17:28:54.000 043 21643.70 346.05 42677.87 88888.00 2024-02-12 17:28:55.000 043 21643.69 346.00 42677.88 47952.04 2024-02-12 17:28:56.000 043 21643.74 346.00 42677.89 88888.00 2024-02-12 17:28:57.000 043 21643.82 346.06 42677.89 88888.00 2024-02-12 17:28:58.000 043 21643.88 346.10 42677.90 88888.00 2024-02-12 17:28:59.000 043 21643.86 346.07 42677.90 88888.00 2024-02-12 17:29:00.000 043 21643.79 346.02 42677.87 47952.62 2024-02-12 17:29:01.000 043 21643.75 346.01 42677.84 88888.00 2024-02-12 17:29:02.000 043 21643.79 346.02 42677.86 88888.00 2024-02-12 17:29:03.000 043 21643.82 346.04 42677.92 88888.00 2024-02-12 17:29:04.000 043 21643.80 346.04 42677.96 88888.00 2024-02-12 17:29:05.000 043 21643.80 346.05 42677.96 47952.56 2024-02-12 17:29:06.000 043 21643.81 346.07 42677.94 88888.00 2024-02-12 17:29:07.000 043 21643.81 346.11 42677.93 88888.00 2024-02-12 17:29:08.000 043 21643.80 346.15 42677.94 88888.00 2024-02-12 17:29:09.000 043 21643.82 346.15 42677.94 88888.00 2024-02-12 17:29:10.000 043 21643.87 346.13 42677.91 47952.61 2024-02-12 17:29:11.000 043 21643.89 346.13 42677.90 88888.00 2024-02-12 17:29:12.000 043 21643.88 346.15 42677.91 88888.00 2024-02-12 17:29:13.000 043 21643.83 346.18 42677.89 88888.00 2024-02-12 17:29:14.000 043 21643.82 346.19 42677.86 88888.00 2024-02-12 17:29:15.000 043 21643.87 346.20 42677.89 47952.32 2024-02-12 17:29:16.000 043 21643.89 346.20 42677.94 88888.00 2024-02-12 17:29:17.000 043 21643.86 346.18 42677.91 88888.00 2024-02-12 17:29:18.000 043 21643.84 346.18 42677.88 88888.00 2024-02-12 17:29:19.000 043 21643.84 346.19 42677.86 88888.00 2024-02-12 17:29:20.000 043 21643.85 346.20 42677.86 47952.10 2024-02-12 17:29:21.000 043 21643.84 346.20 42677.88 88888.00 2024-02-12 17:29:22.000 043 21643.85 346.19 42677.89 88888.00 2024-02-12 17:29:23.000 043 21643.87 346.19 42677.89 88888.00 2024-02-12 17:29:24.000 043 21643.87 346.18 42677.87 88888.00 2024-02-12 17:29:25.000 043 21643.85 346.20 42677.86 47952.90 2024-02-12 17:29:26.000 043 21643.85 346.24 42677.89 88888.00 2024-02-12 17:29:27.000 043 21643.89 346.25 42677.91 88888.00 2024-02-12 17:29:28.000 043 21643.88 346.21 42677.91 88888.00 2024-02-12 17:29:29.000 043 21643.85 346.17 42677.95 88888.00 2024-02-12 17:29:30.000 043 21643.84 346.16 42678.00 47952.82 2024-02-12 17:29:31.000 043 21643.83 346.18 42678.03 88888.00 2024-02-12 17:29:32.000 043 21643.79 346.20 42678.06 88888.00 2024-02-12 17:29:33.000 043 21643.75 346.17 42678.06 88888.00 2024-02-12 17:29:34.000 043 21643.74 346.15 42678.03 88888.00 2024-02-12 17:29:35.000 043 21643.77 346.13 42678.02 47952.62 2024-02-12 17:29:36.000 043 21643.78 346.09 42678.02 88888.00 2024-02-12 17:29:37.000 043 21643.80 346.05 42678.00 88888.00 2024-02-12 17:29:38.000 043 21643.83 346.02 42678.00 88888.00 2024-02-12 17:29:39.000 043 21643.84 346.04 42678.01 88888.00 2024-02-12 17:29:40.000 043 21643.82 346.08 42678.01 47952.08 2024-02-12 17:29:41.000 043 21643.82 346.10 42677.98 88888.00 2024-02-12 17:29:42.000 043 21643.82 346.12 42677.98 88888.00 2024-02-12 17:29:43.000 043 21643.81 346.13 42678.01 88888.00 2024-02-12 17:29:44.000 043 21643.82 346.12 42678.05 88888.00 2024-02-12 17:29:45.000 043 21643.85 346.10 42678.07 47952.65 2024-02-12 17:29:46.000 043 21643.85 346.09 42678.07 88888.00 2024-02-12 17:29:47.000 043 21643.84 346.08 42678.04 88888.00 2024-02-12 17:29:48.000 043 21643.85 346.08 42678.01 88888.00 2024-02-12 17:29:49.000 043 21643.88 346.11 42677.98 88888.00 2024-02-12 17:29:50.000 043 21643.88 346.12 42677.98 47952.84 2024-02-12 17:29:51.000 043 21643.85 346.09 42678.00 88888.00 2024-02-12 17:29:52.000 043 21643.83 346.07 42678.04 88888.00 2024-02-12 17:29:53.000 043 21643.84 346.08 42678.04 88888.00 2024-02-12 17:29:54.000 043 21643.86 346.09 42678.02 88888.00 2024-02-12 17:29:55.000 043 21643.84 346.07 42678.04 47952.91 2024-02-12 17:29:56.000 043 21643.79 346.07 42678.04 88888.00 2024-02-12 17:29:57.000 043 21643.78 346.12 42677.99 88888.00 2024-02-12 17:29:58.000 043 21643.81 346.14 42677.94 88888.00 2024-02-12 17:29:59.000 043 21643.86 346.16 42677.95 88888.00 2024-02-12 17:30:00.000 043 21643.89 346.18 42678.00 99999.00 2024-02-12 17:30:01.000 043 21643.87 346.17 42678.04 99999.00 2024-02-12 17:30:02.000 043 21643.86 346.13 42678.07 99999.00 2024-02-12 17:30:03.000 043 21643.92 346.14 42678.08 99999.00 2024-02-12 17:30:04.000 043 21644.00 346.19 42678.04 99999.00 2024-02-12 17:30:05.000 043 21644.02 346.20 42678.02 47952.72 2024-02-12 17:30:06.000 043 21644.02 346.17 42678.05 88888.00 2024-02-12 17:30:07.000 043 21644.02 346.16 42678.07 88888.00 2024-02-12 17:30:08.000 043 21644.02 346.17 42678.07 88888.00 2024-02-12 17:30:09.000 043 21644.00 346.15 42678.08 88888.00 2024-02-12 17:30:10.000 043 21643.97 346.11 42678.10 47952.87 2024-02-12 17:30:11.000 043 21643.98 346.12 42678.12 88888.00 2024-02-12 17:30:12.000 043 21644.03 346.16 42678.11 88888.00 2024-02-12 17:30:13.000 043 21644.09 346.18 42678.08 88888.00 2024-02-12 17:30:14.000 043 21644.08 346.21 42678.06 88888.00 2024-02-12 17:30:15.000 043 21644.05 346.26 42678.04 47952.92 2024-02-12 17:30:16.000 043 21644.08 346.29 42678.03 88888.00 2024-02-12 17:30:17.000 043 21644.12 346.26 42678.05 88888.00 2024-02-12 17:30:18.000 043 21644.09 346.21 42678.06 88888.00 2024-02-12 17:30:19.000 043 21644.03 346.20 42678.07 88888.00 2024-02-12 17:30:20.000 043 21643.98 346.20 42678.11 47952.25 2024-02-12 17:30:21.000 043 21643.96 346.20 42678.12 88888.00 2024-02-12 17:30:22.000 043 21643.97 346.20 42678.11 88888.00 2024-02-12 17:30:23.000 043 21644.01 346.22 42678.08 88888.00 2024-02-12 17:30:24.000 043 21644.05 346.24 42678.10 88888.00 2024-02-12 17:30:25.000 043 21644.07 346.21 42678.14 47952.11 2024-02-12 17:30:26.000 043 21644.06 346.18 42678.14 88888.00 2024-02-12 17:30:27.000 043 21644.05 346.20 42678.11 88888.00 2024-02-12 17:30:28.000 043 21644.06 346.23 42678.10 88888.00 2024-02-12 17:30:29.000 043 21644.12 346.22 42678.09 88888.00 2024-02-12 17:30:30.000 043 21644.15 346.23 42678.11 47952.27 2024-02-12 17:30:31.000 043 21644.13 346.23 42678.13 88888.00 2024-02-12 17:30:32.000 043 21644.13 346.21 42678.15 88888.00 2024-02-12 17:30:33.000 043 21644.17 346.21 42678.15 88888.00 2024-02-12 17:30:34.000 043 21644.19 346.20 42678.12 88888.00 2024-02-12 17:30:35.000 043 21644.16 346.17 42678.08 47952.12 2024-02-12 17:30:36.000 043 21644.12 346.19 42678.10 88888.00 2024-02-12 17:30:37.000 043 21644.15 346.25 42678.16 88888.00 2024-02-12 17:30:38.000 043 21644.23 346.28 42678.20 88888.00 2024-02-12 17:30:39.000 043 21644.24 346.25 42678.16 88888.00 2024-02-12 17:30:40.000 043 21644.19 346.19 42678.11 47952.15 2024-02-12 17:30:41.000 043 21644.16 346.20 42678.11 88888.00 2024-02-12 17:30:42.000 043 21644.16 346.26 42678.11 88888.00 2024-02-12 17:30:43.000 043 21644.18 346.30 42678.10 88888.00 2024-02-12 17:30:44.000 043 21644.19 346.32 42678.11 88888.00 2024-02-12 17:30:45.000 043 21644.19 346.33 42678.13 47952.84 2024-02-12 17:30:46.000 043 21644.19 346.34 42678.15 88888.00 2024-02-12 17:30:47.000 043 21644.16 346.33 42678.18 88888.00 2024-02-12 17:30:48.000 043 21644.14 346.30 42678.18 88888.00 2024-02-12 17:30:49.000 043 21644.15 346.29 42678.15 88888.00 2024-02-12 17:30:50.000 043 21644.18 346.31 42678.12 47952.28 2024-02-12 17:30:51.000 043 21644.14 346.31 42678.10 88888.00 2024-02-12 17:30:52.000 043 21644.08 346.31 42678.09 88888.00 2024-02-12 17:30:53.000 043 21644.07 346.36 42678.09 88888.00 2024-02-12 17:30:54.000 043 21644.07 346.39 42678.09 88888.00 2024-02-12 17:30:55.000 043 21644.06 346.37 42678.07 47952.26 2024-02-12 17:30:56.000 043 21644.06 346.35 42678.07 88888.00 2024-02-12 17:30:57.000 043 21644.08 346.36 42678.10 88888.00 2024-02-12 17:30:58.000 043 21644.08 346.38 42678.12 88888.00 2024-02-12 17:30:59.000 043 21644.03 346.33 42678.09 88888.00 2024-02-12 17:31:00.000 043 21644.00 346.28 42678.09 47952.84 2024-02-12 17:31:01.000 043 21643.97 346.31 42678.14 88888.00 2024-02-12 17:31:02.000 043 21643.96 346.34 42678.20 88888.00 2024-02-12 17:31:03.000 043 21643.97 346.33 42678.22 88888.00 2024-02-12 17:31:04.000 043 21643.96 346.32 42678.22 88888.00 2024-02-12 17:31:05.000 043 21643.90 346.32 42678.22 47952.01 2024-02-12 17:31:06.000 043 21643.87 346.31 42678.21 88888.00 2024-02-12 17:31:07.000 043 21643.88 346.28 42678.18 88888.00 2024-02-12 17:31:08.000 043 21643.89 346.25 42678.14 88888.00 2024-02-12 17:31:09.000 043 21643.89 346.23 42678.16 88888.00 2024-02-12 17:31:10.000 043 21643.90 346.26 42678.20 47952.33 2024-02-12 17:31:11.000 043 21643.94 346.30 42678.21 88888.00 2024-02-12 17:31:12.000 043 21643.98 346.30 42678.20 88888.00 2024-02-12 17:31:13.000 043 21644.02 346.27 42678.20 88888.00 2024-02-12 17:31:14.000 043 21644.06 346.26 42678.22 88888.00 2024-02-12 17:31:15.000 043 21644.06 346.26 42678.26 47952.33 2024-02-12 17:31:16.000 043 21644.03 346.23 42678.29 88888.00 2024-02-12 17:31:17.000 043 21644.01 346.22 42678.28 88888.00 2024-02-12 17:31:18.000 043 21644.02 346.26 42678.24 88888.00 2024-02-12 17:31:19.000 043 21644.06 346.27 42678.20 88888.00 2024-02-12 17:31:20.000 043 21644.04 346.25 42678.17 47952.37 2024-02-12 17:31:21.000 043 21643.97 346.24 42678.17 88888.00 2024-02-12 17:31:22.000 043 21643.95 346.23 42678.20 88888.00 2024-02-12 17:31:23.000 043 21644.03 346.22 42678.23 88888.00 2024-02-12 17:31:24.000 043 21644.07 346.23 42678.21 88888.00 2024-02-12 17:31:25.000 043 21644.01 346.24 42678.19 47952.09 2024-02-12 17:31:26.000 043 21643.95 346.23 42678.19 88888.00 2024-02-12 17:31:27.000 043 21643.97 346.20 42678.19 88888.00 2024-02-12 17:31:28.000 043 21644.01 346.18 42678.22 88888.00 2024-02-12 17:31:29.000 043 21644.03 346.20 42678.28 88888.00 2024-02-12 17:31:30.000 043 21644.01 346.26 42678.34 47952.52 2024-02-12 17:31:31.000 043 21644.00 346.32 42678.36 88888.00 2024-02-12 17:31:32.000 043 21644.01 346.33 42678.36 88888.00 2024-02-12 17:31:33.000 043 21644.02 346.32 42678.36 88888.00 2024-02-12 17:31:34.000 043 21644.02 346.32 42678.33 88888.00 2024-02-12 17:31:35.000 043 21644.03 346.32 42678.29 47952.28 2024-02-12 17:31:36.000 043 21644.05 346.33 42678.27 88888.00 2024-02-12 17:31:37.000 043 21644.03 346.34 42678.27 88888.00 2024-02-12 17:31:38.000 043 21643.99 346.36 42678.25 88888.00 2024-02-12 17:31:39.000 043 21643.97 346.36 42678.24 88888.00 2024-02-12 17:31:40.000 043 21643.98 346.36 42678.25 47952.89 2024-02-12 17:31:41.000 043 21643.99 346.36 42678.23 88888.00 2024-02-12 17:31:42.000 043 21643.96 346.37 42678.21 88888.00 2024-02-12 17:31:43.000 043 21643.92 346.40 42678.22 88888.00 2024-02-12 17:31:44.000 043 21643.90 346.41 42678.23 88888.00 2024-02-12 17:31:45.000 043 21643.87 346.43 42678.23 99999.00 2024-02-12 17:31:46.000 043 21643.85 346.48 42678.27 99999.00 2024-02-12 17:31:47.000 043 21643.86 346.48 42678.28 99999.00 2024-02-12 17:31:48.000 043 21643.85 346.45 42678.27 99999.00 2024-02-12 17:31:49.000 043 21643.81 346.43 42678.27 99999.00 2024-02-12 17:31:50.000 043 21643.78 346.43 42678.31 47952.16 2024-02-12 17:31:51.000 043 21643.78 346.43 42678.30 88888.00 2024-02-12 17:31:52.000 043 21643.76 346.40 42678.29 88888.00 2024-02-12 17:31:53.000 043 21643.75 346.37 42678.33 88888.00 2024-02-12 17:31:54.000 043 21643.73 346.38 42678.34 88888.00 2024-02-12 17:31:55.000 043 21643.72 346.40 42678.33 47952.25 2024-02-12 17:31:56.000 043 21643.72 346.40 42678.32 88888.00 2024-02-12 17:31:57.000 043 21643.72 346.37 42678.31 88888.00 2024-02-12 17:31:58.000 043 21643.72 346.34 42678.29 88888.00 2024-02-12 17:31:59.000 043 21643.74 346.30 42678.29 88888.00 2024-02-12 17:32:00.000 043 21643.76 346.27 42678.31 47952.88 2024-02-12 17:32:01.000 043 21643.78 346.26 42678.31 88888.00 2024-02-12 17:32:02.000 043 21643.76 346.28 42678.29 88888.00 2024-02-12 17:32:03.000 043 21643.72 346.30 42678.27 88888.00 2024-02-12 17:32:04.000 043 21643.73 346.30 42678.27 88888.00 2024-02-12 17:32:05.000 043 21643.83 346.29 42678.29 99999.00 2024-02-12 17:32:06.000 043 21643.92 346.27 42678.29 99999.00 2024-02-12 17:32:07.000 043 21643.94 346.24 42678.26 99999.00 2024-02-12 17:32:08.000 043 21643.93 346.22 42678.21 99999.00 2024-02-12 17:32:09.000 043 21643.93 346.21 42678.22 99999.00 2024-02-12 17:32:10.000 043 21643.93 346.22 42678.25 47952.63 2024-02-12 17:32:11.000 043 21643.93 346.26 42678.24 88888.00 2024-02-12 17:32:12.000 043 21643.99 346.31 42678.21 88888.00 2024-02-12 17:32:13.000 043 21644.04 346.33 42678.21 88888.00 2024-02-12 17:32:14.000 043 21644.05 346.30 42678.22 88888.00 2024-02-12 17:32:15.000 043 21644.04 346.29 42678.24 99999.00 2024-02-12 17:32:16.000 043 21644.07 346.29 42678.27 99999.00 2024-02-12 17:32:17.000 043 21644.11 346.28 42678.26 99999.00 2024-02-12 17:32:18.000 043 21644.11 346.27 42678.23 99999.00 2024-02-12 17:32:19.000 043 21644.08 346.25 42678.21 99999.00 2024-02-12 17:32:20.000 043 21644.06 346.23 42678.20 47952.38 2024-02-12 17:32:21.000 043 21644.10 346.21 42678.21 88888.00 2024-02-12 17:32:22.000 043 21644.12 346.20 42678.23 88888.00 2024-02-12 17:32:23.000 043 21644.07 346.20 42678.27 88888.00 2024-02-12 17:32:24.000 043 21643.97 346.24 42678.27 88888.00 2024-02-12 17:32:25.000 043 21643.90 346.24 42678.24 47952.98 2024-02-12 17:32:26.000 043 21643.85 346.20 42678.23 88888.00 2024-02-12 17:32:27.000 043 21643.80 346.18 42678.22 88888.00 2024-02-12 17:32:28.000 043 21643.77 346.22 42678.21 88888.00 2024-02-12 17:32:29.000 043 21643.77 346.27 42678.22 88888.00 2024-02-12 17:32:30.000 043 21643.75 346.29 42678.24 47952.83 2024-02-12 17:32:31.000 043 21643.72 346.30 42678.28 88888.00 2024-02-12 17:32:32.000 043 21643.74 346.32 42678.31 88888.00 2024-02-12 17:32:33.000 043 21643.78 346.30 42678.29 88888.00 2024-02-12 17:32:34.000 043 21643.80 346.24 42678.26 88888.00 2024-02-12 17:32:35.000 043 21643.78 346.20 42678.25 47952.39 2024-02-12 17:32:36.000 043 21643.76 346.20 42678.28 88888.00 2024-02-12 17:32:37.000 043 21643.73 346.20 42678.33 88888.00 2024-02-12 17:32:38.000 043 21643.73 346.18 42678.31 88888.00 2024-02-12 17:32:39.000 043 21643.79 346.18 42678.23 88888.00 2024-02-12 17:32:40.000 043 21643.84 346.19 42678.21 47952.11 2024-02-12 17:32:41.000 043 21643.87 346.17 42678.26 88888.00 2024-02-12 17:32:42.000 043 21643.91 346.12 42678.27 88888.00 2024-02-12 17:32:43.000 043 21643.92 346.08 42678.25 88888.00 2024-02-12 17:32:44.000 043 21643.91 346.10 42678.26 88888.00 2024-02-12 17:32:45.000 043 21643.90 346.18 42678.27 47952.18 2024-02-12 17:32:46.000 043 21643.91 346.23 42678.26 88888.00 2024-02-12 17:32:47.000 043 21643.92 346.24 42678.25 88888.00 2024-02-12 17:32:48.000 043 21643.97 346.23 42678.29 88888.00 2024-02-12 17:32:49.000 043 21644.02 346.21 42678.34 88888.00 2024-02-12 17:32:50.000 043 21644.05 346.20 42678.36 47952.53 2024-02-12 17:32:51.000 043 21644.06 346.21 42678.35 88888.00 2024-02-12 17:32:52.000 043 21644.06 346.23 42678.31 88888.00 2024-02-12 17:32:53.000 043 21644.03 346.23 42678.30 88888.00 2024-02-12 17:32:54.000 043 21644.01 346.22 42678.32 88888.00 2024-02-12 17:32:55.000 043 21643.99 346.23 42678.34 47952.37 2024-02-12 17:32:56.000 043 21643.94 346.25 42678.33 88888.00 2024-02-12 17:32:57.000 043 21643.92 346.27 42678.32 88888.00 2024-02-12 17:32:58.000 043 21643.93 346.30 42678.31 88888.00 2024-02-12 17:32:59.000 043 21643.92 346.32 42678.32 88888.00 2024-02-12 17:33:00.000 043 21643.86 346.35 42678.34 47952.37 2024-02-12 17:33:01.000 043 21643.83 346.40 42678.31 88888.00 2024-02-12 17:33:02.000 043 21643.84 346.43 42678.31 88888.00 2024-02-12 17:33:03.000 043 21643.84 346.43 42678.37 88888.00 2024-02-12 17:33:04.000 043 21643.82 346.42 42678.43 88888.00 2024-02-12 17:33:05.000 043 21643.84 346.43 42678.43 47952.09 2024-02-12 17:33:06.000 043 21643.86 346.45 42678.37 88888.00 2024-02-12 17:33:07.000 043 21643.85 346.49 42678.33 88888.00 2024-02-12 17:33:08.000 043 21643.81 346.52 42678.33 88888.00 2024-02-12 17:33:09.000 043 21643.74 346.49 42678.35 88888.00 2024-02-12 17:33:10.000 043 21643.73 346.44 42678.38 47952.45 2024-02-12 17:33:11.000 043 21643.77 346.41 42678.37 88888.00 2024-02-12 17:33:12.000 043 21643.78 346.40 42678.34 88888.00 2024-02-12 17:33:13.000 043 21643.77 346.39 42678.31 88888.00 2024-02-12 17:33:14.000 043 21643.81 346.39 42678.31 88888.00 2024-02-12 17:33:15.000 043 21643.86 346.38 42678.33 47952.99 2024-02-12 17:33:16.000 043 21643.89 346.35 42678.36 88888.00 2024-02-12 17:33:17.000 043 21643.90 346.33 42678.38 88888.00 2024-02-12 17:33:18.000 043 21643.93 346.32 42678.36 88888.00 2024-02-12 17:33:19.000 043 21643.98 346.32 42678.30 88888.00 2024-02-12 17:33:20.000 043 21644.01 346.35 42678.27 47952.41 2024-02-12 17:33:21.000 043 21643.99 346.40 42678.31 88888.00 2024-02-12 17:33:22.000 043 21643.94 346.40 42678.34 88888.00 2024-02-12 17:33:23.000 043 21643.90 346.37 42678.34 88888.00 2024-02-12 17:33:24.000 043 21643.86 346.38 42678.36 88888.00 2024-02-12 17:33:25.000 043 21643.82 346.42 42678.39 99999.00 2024-02-12 17:33:26.000 043 21643.80 346.41 42678.39 99999.00 2024-02-12 17:33:27.000 043 21643.79 346.36 42678.38 99999.00 2024-02-12 17:33:28.000 043 21643.73 346.30 42678.35 99999.00 2024-02-12 17:33:29.000 043 21643.67 346.29 42678.36 99999.00 2024-02-12 17:33:30.000 043 21643.67 346.32 42678.40 47952.98 2024-02-12 17:33:31.000 043 21643.65 346.35 42678.43 88888.00 2024-02-12 17:33:32.000 043 21643.61 346.37 42678.43 88888.00 2024-02-12 17:33:33.000 043 21643.61 346.39 42678.46 88888.00 2024-02-12 17:33:34.000 043 21643.63 346.43 42678.52 88888.00 2024-02-12 17:33:35.000 043 21643.63 346.49 42678.53 47952.47 2024-02-12 17:33:36.000 043 21643.65 346.48 42678.48 88888.00 2024-02-12 17:33:37.000 043 21643.67 346.40 42678.46 88888.00 2024-02-12 17:33:38.000 043 21643.69 346.37 42678.49 88888.00 2024-02-12 17:33:39.000 043 21643.74 346.38 42678.50 88888.00 2024-02-12 17:33:40.000 043 21643.78 346.36 42678.47 47952.27 2024-02-12 17:33:41.000 043 21643.78 346.29 42678.46 88888.00 2024-02-12 17:33:42.000 043 21643.78 346.23 42678.47 88888.00 2024-02-12 17:33:43.000 043 21643.82 346.25 42678.50 88888.00 2024-02-12 17:33:44.000 043 21643.89 346.26 42678.52 88888.00 2024-02-12 17:33:45.000 043 21643.94 346.27 42678.49 47952.48 2024-02-12 17:33:46.000 043 21643.97 346.32 42678.45 88888.00 2024-02-12 17:33:47.000 043 21643.98 346.38 42678.45 88888.00 2024-02-12 17:33:48.000 043 21644.00 346.40 42678.46 88888.00 2024-02-12 17:33:49.000 043 21644.00 346.39 42678.43 88888.00 2024-02-12 17:33:50.000 043 21644.00 346.40 42678.40 47952.41 2024-02-12 17:33:51.000 043 21644.02 346.40 42678.44 88888.00 2024-02-12 17:33:52.000 043 21644.03 346.39 42678.48 88888.00 2024-02-12 17:33:53.000 043 21644.01 346.41 42678.50 88888.00 2024-02-12 17:33:54.000 043 21643.97 346.46 42678.47 88888.00 2024-02-12 17:33:55.000 043 21643.94 346.45 42678.44 99999.00 2024-02-12 17:33:56.000 043 21643.94 346.40 42678.45 99999.00 2024-02-12 17:33:57.000 043 21643.91 346.42 42678.48 99999.00 2024-02-12 17:33:58.000 043 21643.78 346.48 42678.48 99999.00 2024-02-12 17:33:59.000 043 21643.64 346.53 42678.50 99999.00 2024-02-12 17:34:00.000 043 21643.59 346.56 42678.51 47952.75 2024-02-12 17:34:01.000 043 21643.58 346.57 42678.49 88888.00 2024-02-12 17:34:02.000 043 21643.54 346.56 42678.49 88888.00 2024-02-12 17:34:03.000 043 21643.50 346.53 42678.54 88888.00 2024-02-12 17:34:04.000 043 21643.48 346.51 42678.59 88888.00 2024-02-12 17:34:05.000 043 21643.47 346.52 42678.60 47952.06 2024-02-12 17:34:06.000 043 21643.41 346.57 42678.57 88888.00 2024-02-12 17:34:07.000 043 21643.31 346.59 42678.52 88888.00 2024-02-12 17:34:08.000 043 21643.28 346.56 42678.52 88888.00 2024-02-12 17:34:09.000 043 21643.31 346.51 42678.55 88888.00 2024-02-12 17:34:10.000 043 21643.34 346.48 42678.54 47952.25 2024-02-12 17:34:11.000 043 21643.38 346.49 42678.51 88888.00 2024-02-12 17:34:12.000 043 21643.45 346.47 42678.52 88888.00 2024-02-12 17:34:13.000 043 21643.51 346.43 42678.52 88888.00 2024-02-12 17:34:14.000 043 21643.50 346.38 42678.50 88888.00 2024-02-12 17:34:15.000 043 21643.50 346.32 42678.48 47952.21 2024-02-12 17:34:16.000 043 21643.55 346.28 42678.45 88888.00 2024-02-12 17:34:17.000 043 21643.61 346.26 42678.43 88888.00 2024-02-12 17:34:18.000 043 21643.65 346.23 42678.46 88888.00 2024-02-12 17:34:19.000 043 21643.72 346.20 42678.51 88888.00 2024-02-12 17:34:20.000 043 21643.81 346.19 42678.52 99999.00 2024-02-12 17:34:21.000 043 21643.87 346.22 42678.47 99999.00 2024-02-12 17:34:22.000 043 21643.90 346.24 42678.43 99999.00 2024-02-12 17:34:23.000 043 21643.91 346.20 42678.41 99999.00 2024-02-12 17:34:24.000 043 21643.94 346.15 42678.44 99999.00 2024-02-12 17:34:25.000 043 21643.99 346.18 42678.48 99999.00 2024-02-12 17:34:26.000 043 21644.03 346.23 42678.51 99999.00 2024-02-12 17:34:27.000 043 21644.03 346.27 42678.51 99999.00 2024-02-12 17:34:28.000 043 21644.03 346.31 42678.52 99999.00 2024-02-12 17:34:29.000 043 21643.99 346.35 42678.51 99999.00 2024-02-12 17:34:30.000 043 21643.92 346.36 42678.49 47952.67 2024-02-12 17:34:31.000 043 21643.89 346.39 42678.50 88888.00 2024-02-12 17:34:32.000 043 21643.88 346.43 42678.55 88888.00 2024-02-12 17:34:33.000 043 21643.84 346.45 42678.57 88888.00 2024-02-12 17:34:34.000 043 21643.76 346.46 42678.56 88888.00 2024-02-12 17:34:35.000 043 21643.66 346.46 42678.52 47953.05 2024-02-12 17:34:36.000 043 21643.60 346.50 42678.54 88888.00 2024-02-12 17:34:37.000 043 21643.63 346.53 42678.55 88888.00 2024-02-12 17:34:38.000 043 21643.63 346.53 42678.54 88888.00 2024-02-12 17:34:39.000 043 21643.51 346.52 42678.56 88888.00 2024-02-12 17:34:40.000 043 21643.35 346.48 42678.57 47952.30 2024-02-12 17:34:41.000 043 21643.26 346.44 42678.57 88888.00 2024-02-12 17:34:42.000 043 21643.25 346.43 42678.55 88888.00 2024-02-12 17:34:43.000 043 21643.26 346.43 42678.54 88888.00 2024-02-12 17:34:44.000 043 21643.29 346.41 42678.55 88888.00 2024-02-12 17:34:45.000 043 21643.28 346.38 42678.57 99999.00 2024-02-12 17:34:46.000 043 21643.27 346.35 42678.57 99999.00 2024-02-12 17:34:47.000 043 21643.28 346.32 42678.56 99999.00 2024-02-12 17:34:48.000 043 21643.28 346.29 42678.52 99999.00 2024-02-12 17:34:49.000 043 21643.31 346.27 42678.48 99999.00 2024-02-12 17:34:50.000 043 21643.40 346.24 42678.45 47952.84 2024-02-12 17:34:51.000 043 21643.50 346.19 42678.42 88888.00 2024-02-12 17:34:52.000 043 21643.58 346.16 42678.41 88888.00 2024-02-12 17:34:53.000 043 21643.64 346.17 42678.44 88888.00 2024-02-12 17:34:54.000 043 21643.71 346.17 42678.46 88888.00 2024-02-12 17:34:55.000 043 21643.81 346.16 42678.46 99999.00 2024-02-12 17:34:56.000 043 21643.85 346.15 42678.44 99999.00 2024-02-12 17:34:57.000 043 21643.83 346.16 42678.43 99999.00 2024-02-12 17:34:58.000 043 21643.80 346.16 42678.43 99999.00 2024-02-12 17:34:59.000 043 21643.78 346.16 42678.44 99999.00 2024-02-12 17:35:00.000 043 21643.79 346.18 42678.46 47952.98 2024-02-12 17:35:01.000 043 21643.80 346.25 42678.49 88888.00 2024-02-12 17:35:02.000 043 21643.81 346.35 42678.50 88888.00 2024-02-12 17:35:03.000 043 21643.76 346.40 42678.52 88888.00 2024-02-12 17:35:04.000 043 21643.69 346.38 42678.54 88888.00 2024-02-12 17:35:05.000 043 21643.67 346.36 42678.54 47952.19 2024-02-12 17:35:06.000 043 21643.65 346.39 42678.54 88888.00 2024-02-12 17:35:07.000 043 21643.61 346.47 42678.56 88888.00 2024-02-12 17:35:08.000 043 21643.60 346.52 42678.59 88888.00 2024-02-12 17:35:09.000 043 21643.60 346.54 42678.64 88888.00 2024-02-12 17:35:10.000 043 21643.58 346.55 42678.68 47952.60 2024-02-12 17:35:11.000 043 21643.57 346.53 42678.67 88888.00 2024-02-12 17:35:12.000 043 21643.59 346.51 42678.63 88888.00 2024-02-12 17:35:13.000 043 21643.60 346.53 42678.59 88888.00 2024-02-12 17:35:14.000 043 21643.62 346.56 42678.57 88888.00 2024-02-12 17:35:15.000 043 21643.65 346.55 42678.57 47952.31 2024-02-12 17:35:16.000 043 21643.67 346.53 42678.57 88888.00 2024-02-12 17:35:17.000 043 21643.69 346.53 42678.61 88888.00 2024-02-12 17:35:18.000 043 21643.69 346.53 42678.64 88888.00 2024-02-12 17:35:19.000 043 21643.67 346.49 42678.66 88888.00 2024-02-12 17:35:20.000 043 21643.64 346.44 42678.65 47952.31 2024-02-12 17:35:21.000 043 21643.62 346.42 42678.61 88888.00 2024-02-12 17:35:22.000 043 21643.65 346.48 42678.59 88888.00 2024-02-12 17:35:23.000 043 21643.73 346.54 42678.62 88888.00 2024-02-12 17:35:24.000 043 21643.76 346.52 42678.62 88888.00 2024-02-12 17:35:25.000 043 21643.72 346.46 42678.62 99999.00 2024-02-12 17:35:26.000 043 21643.67 346.48 42678.62 99999.00 2024-02-12 17:35:27.000 043 21643.67 346.55 42678.60 99999.00 2024-02-12 17:35:28.000 043 21643.69 346.56 42678.57 99999.00 2024-02-12 17:35:29.000 043 21643.68 346.51 42678.59 99999.00 2024-02-12 17:35:30.000 043 21643.63 346.48 42678.61 99999.00 2024-02-12 17:35:31.000 043 21643.63 346.53 42678.64 99999.00 2024-02-12 17:35:32.000 043 21643.68 346.58 42678.66 99999.00 2024-02-12 17:35:33.000 043 21643.69 346.57 42678.69 99999.00 2024-02-12 17:35:34.000 043 21643.62 346.55 42678.71 99999.00 2024-02-12 17:35:35.000 043 21643.53 346.56 42678.72 47952.19 2024-02-12 17:35:36.000 043 21643.50 346.56 42678.68 88888.00 2024-02-12 17:35:37.000 043 21643.52 346.54 42678.61 88888.00 2024-02-12 17:35:38.000 043 21643.52 346.52 42678.56 88888.00 2024-02-12 17:35:39.000 043 21643.50 346.49 42678.55 88888.00 2024-02-12 17:35:40.000 043 21643.50 346.44 42678.57 47952.14 2024-02-12 17:35:41.000 043 21643.50 346.42 42678.57 88888.00 2024-02-12 17:35:42.000 043 21643.49 346.44 42678.55 88888.00 2024-02-12 17:35:43.000 043 21643.46 346.45 42678.52 88888.00 2024-02-12 17:35:44.000 043 21643.48 346.46 42678.53 88888.00 2024-02-12 17:35:45.000 043 21643.54 346.49 42678.57 47952.77 2024-02-12 17:35:46.000 043 21643.55 346.50 42678.59 88888.00 2024-02-12 17:35:47.000 043 21643.53 346.49 42678.55 88888.00 2024-02-12 17:35:48.000 043 21643.57 346.47 42678.50 88888.00 2024-02-12 17:35:49.000 043 21643.62 346.45 42678.49 88888.00 2024-02-12 17:35:50.000 043 21643.65 346.44 42678.52 47952.42 2024-02-12 17:35:51.000 043 21643.67 346.42 42678.54 88888.00 2024-02-12 17:35:52.000 043 21643.71 346.41 42678.56 88888.00 2024-02-12 17:35:53.000 043 21643.74 346.46 42678.57 88888.00 2024-02-12 17:35:54.000 043 21643.71 346.52 42678.57 88888.00 2024-02-12 17:35:55.000 043 21643.68 346.54 42678.57 47952.46 2024-02-12 17:35:56.000 043 21643.69 346.57 42678.56 88888.00 2024-02-12 17:35:57.000 043 21643.72 346.59 42678.57 88888.00 2024-02-12 17:35:58.000 043 21643.72 346.55 42678.57 88888.00 2024-02-12 17:35:59.000 043 21643.73 346.53 42678.59 88888.00 2024-02-12 17:36:00.000 043 21643.73 346.53 42678.62 99999.00 2024-02-12 17:36:01.000 043 21643.69 346.52 42678.61 99999.00 2024-02-12 17:36:02.000 043 21643.65 346.50 42678.61 99999.00 2024-02-12 17:36:03.000 043 21643.62 346.51 42678.65 99999.00 2024-02-12 17:36:04.000 043 21643.65 346.55 42678.69 99999.00 2024-02-12 17:36:05.000 043 21643.64 346.61 42678.68 99999.00 2024-02-12 17:36:06.000 043 21643.56 346.64 42678.66 99999.00 2024-02-12 17:36:07.000 043 21643.48 346.62 42678.68 99999.00 2024-02-12 17:36:08.000 043 21643.44 346.57 42678.72 99999.00 2024-02-12 17:36:09.000 043 21643.43 346.52 42678.72 99999.00 2024-02-12 17:36:10.000 043 21643.43 346.51 42678.72 47952.43 2024-02-12 17:36:11.000 043 21643.45 346.52 42678.74 88888.00 2024-02-12 17:36:12.000 043 21643.42 346.51 42678.76 88888.00 2024-02-12 17:36:13.000 043 21643.39 346.49 42678.76 88888.00 2024-02-12 17:36:14.000 043 21643.40 346.50 42678.73 88888.00 2024-02-12 17:36:15.000 043 21643.38 346.51 42678.70 47952.13 2024-02-12 17:36:16.000 043 21643.36 346.53 42678.69 88888.00 2024-02-12 17:36:17.000 043 21643.37 346.57 42678.68 88888.00 2024-02-12 17:36:18.000 043 21643.36 346.60 42678.68 88888.00 2024-02-12 17:36:19.000 043 21643.34 346.57 42678.68 88888.00 2024-02-12 17:36:20.000 043 21643.34 346.50 42678.68 47952.50 2024-02-12 17:36:21.000 043 21643.35 346.46 42678.65 88888.00 2024-02-12 17:36:22.000 043 21643.39 346.51 42678.65 88888.00 2024-02-12 17:36:23.000 043 21643.41 346.57 42678.69 88888.00 2024-02-12 17:36:24.000 043 21643.43 346.56 42678.72 88888.00 2024-02-12 17:36:25.000 043 21643.47 346.52 42678.73 99999.00 2024-02-12 17:36:26.000 043 21643.53 346.50 42678.71 99999.00 2024-02-12 17:36:27.000 043 21643.56 346.47 42678.69 99999.00 2024-02-12 17:36:28.000 043 21643.56 346.44 42678.69 99999.00 2024-02-12 17:36:29.000 043 21643.59 346.42 42678.68 99999.00 2024-02-12 17:36:30.000 043 21643.64 346.46 42678.67 47952.68 2024-02-12 17:36:31.000 043 21643.64 346.52 42678.66 88888.00 2024-02-12 17:36:32.000 043 21643.62 346.56 42678.63 88888.00 2024-02-12 17:36:33.000 043 21643.62 346.57 42678.62 88888.00 2024-02-12 17:36:34.000 043 21643.63 346.58 42678.64 88888.00 2024-02-12 17:36:35.000 043 21643.62 346.61 42678.66 99999.00 2024-02-12 17:36:36.000 043 21643.58 346.63 42678.69 99999.00 2024-02-12 17:36:37.000 043 21643.53 346.60 42678.73 99999.00 2024-02-12 17:36:38.000 043 21643.50 346.60 42678.76 99999.00 2024-02-12 17:36:39.000 043 21643.49 346.67 42678.77 99999.00 2024-02-12 17:36:40.000 043 21643.48 346.75 42678.79 47952.85 2024-02-12 17:36:41.000 043 21643.50 346.75 42678.81 88888.00 2024-02-12 17:36:42.000 043 21643.52 346.68 42678.82 88888.00 2024-02-12 17:36:43.000 043 21643.50 346.61 42678.84 88888.00 2024-02-12 17:36:44.000 043 21643.46 346.59 42678.86 88888.00 2024-02-12 17:36:45.000 043 21643.44 346.60 42678.86 99999.00 2024-02-12 17:36:46.000 043 21643.46 346.59 42678.82 99999.00 2024-02-12 17:36:47.000 043 21643.48 346.56 42678.78 99999.00 2024-02-12 17:36:48.000 043 21643.47 346.56 42678.76 99999.00 2024-02-12 17:36:49.000 043 21643.41 346.58 42678.77 99999.00 2024-02-12 17:36:50.000 043 21643.42 346.61 42678.77 99999.00 2024-02-12 17:36:51.000 043 21643.48 346.61 42678.77 99999.00 2024-02-12 17:36:52.000 043 21643.51 346.59 42678.79 99999.00 2024-02-12 17:36:53.000 043 21643.52 346.55 42678.79 99999.00 2024-02-12 17:36:54.000 043 21643.55 346.51 42678.78 99999.00 2024-02-12 17:36:55.000 043 21643.58 346.49 42678.77 47952.82 2024-02-12 17:36:56.000 043 21643.56 346.52 42678.78 88888.00 2024-02-12 17:36:57.000 043 21643.52 346.57 42678.79 88888.00 2024-02-12 17:36:58.000 043 21643.50 346.60 42678.80 88888.00 2024-02-12 17:36:59.000 043 21643.54 346.63 42678.80 88888.00 2024-02-12 17:37:00.000 043 21643.60 346.69 42678.79 47952.85 2024-02-12 17:37:01.000 043 21643.62 346.75 42678.79 88888.00 2024-02-12 17:37:02.000 043 21643.59 346.76 42678.79 88888.00 2024-02-12 17:37:03.000 043 21643.52 346.72 42678.73 88888.00 2024-02-12 17:37:04.000 043 21643.47 346.67 42678.72 88888.00 2024-02-12 17:37:05.000 043 21643.45 346.65 42678.78 47952.97 2024-02-12 17:37:06.000 043 21643.45 346.67 42678.82 88888.00 2024-02-12 17:37:07.000 043 21643.45 346.69 42678.80 88888.00 2024-02-12 17:37:08.000 043 21643.40 346.70 42678.74 88888.00 2024-02-12 17:37:09.000 043 21643.34 346.70 42678.69 88888.00 2024-02-12 17:37:10.000 043 21643.32 346.69 42678.68 47952.33 2024-02-12 17:37:11.000 043 21643.32 346.70 42678.69 88888.00 2024-02-12 17:37:12.000 043 21643.34 346.71 42678.72 88888.00 2024-02-12 17:37:13.000 043 21643.34 346.69 42678.73 88888.00 2024-02-12 17:37:14.000 043 21643.32 346.65 42678.73 88888.00 2024-02-12 17:37:15.000 043 21643.34 346.67 42678.76 47952.50 2024-02-12 17:37:16.000 043 21643.36 346.70 42678.77 88888.00 2024-02-12 17:37:17.000 043 21643.39 346.68 42678.73 88888.00 2024-02-12 17:37:18.000 043 21643.42 346.63 42678.69 88888.00 2024-02-12 17:37:19.000 043 21643.40 346.56 42678.69 88888.00 2024-02-12 17:37:20.000 043 21643.31 346.54 42678.69 47952.53 2024-02-12 17:37:21.000 043 21643.28 346.57 42678.69 88888.00 2024-02-12 17:37:22.000 043 21643.33 346.59 42678.71 88888.00 2024-02-12 17:37:23.000 043 21643.37 346.55 42678.71 88888.00 2024-02-12 17:37:24.000 043 21643.40 346.54 42678.69 88888.00 2024-02-12 17:37:25.000 043 21643.43 346.59 42678.69 99999.00 2024-02-12 17:37:26.000 043 21643.43 346.64 42678.71 99999.00 2024-02-12 17:37:27.000 043 21643.44 346.63 42678.71 99999.00 2024-02-12 17:37:28.000 043 21643.49 346.61 42678.71 99999.00 2024-02-12 17:37:29.000 043 21643.56 346.63 42678.71 99999.00 2024-02-12 17:37:30.000 043 21643.58 346.65 42678.71 99999.00 2024-02-12 17:37:31.000 043 21643.56 346.64 42678.72 99999.00 2024-02-12 17:37:32.000 043 21643.55 346.64 42678.73 99999.00 2024-02-12 17:37:33.000 043 21643.60 346.64 42678.75 99999.00 2024-02-12 17:37:34.000 043 21643.67 346.63 42678.74 99999.00 2024-02-12 17:37:35.000 043 21643.68 346.62 42678.73 47952.78 2024-02-12 17:37:36.000 043 21643.65 346.63 42678.73 88888.00 2024-02-12 17:37:37.000 043 21643.64 346.62 42678.73 88888.00 2024-02-12 17:37:38.000 043 21643.62 346.61 42678.74 88888.00 2024-02-12 17:37:39.000 043 21643.62 346.66 42678.77 88888.00 2024-02-12 17:37:40.000 043 21643.62 346.71 42678.79 99999.00 2024-02-12 17:37:41.000 043 21643.60 346.70 42678.77 99999.00 2024-02-12 17:37:42.000 043 21643.56 346.70 42678.74 99999.00 2024-02-12 17:37:43.000 043 21643.55 346.71 42678.77 99999.00 2024-02-12 17:37:44.000 043 21643.55 346.70 42678.81 99999.00 2024-02-12 17:37:45.000 043 21643.53 346.69 42678.79 47952.49 2024-02-12 17:37:46.000 043 21643.52 346.66 42678.72 88888.00 2024-02-12 17:37:47.000 043 21643.51 346.61 42678.68 88888.00 2024-02-12 17:37:48.000 043 21643.54 346.57 42678.69 88888.00 2024-02-12 17:37:49.000 043 21643.56 346.56 42678.73 88888.00 2024-02-12 17:37:50.000 043 21643.53 346.53 42678.75 99999.00 2024-02-12 17:37:51.000 043 21643.50 346.50 42678.74 99999.00 2024-02-12 17:37:52.000 043 21643.51 346.51 42678.75 99999.00 2024-02-12 17:37:53.000 043 21643.53 346.55 42678.76 99999.00 2024-02-12 17:37:54.000 043 21643.55 346.55 42678.75 99999.00 2024-02-12 17:37:55.000 043 21643.53 346.52 42678.75 47952.50 2024-02-12 17:37:56.000 043 21643.51 346.51 42678.73 88888.00 2024-02-12 17:37:57.000 043 21643.50 346.52 42678.69 88888.00 2024-02-12 17:37:58.000 043 21643.52 346.55 42678.66 88888.00 2024-02-12 17:37:59.000 043 21643.53 346.55 42678.66 88888.00 2024-02-12 17:38:00.000 043 21643.49 346.56 42678.66 47952.52 2024-02-12 17:38:01.000 043 21643.44 346.58 42678.67 88888.00 2024-02-12 17:38:02.000 043 21643.43 346.58 42678.65 88888.00 2024-02-12 17:38:03.000 043 21643.41 346.59 42678.63 88888.00 2024-02-12 17:38:04.000 043 21643.40 346.61 42678.62 88888.00 2024-02-12 17:38:05.000 043 21643.45 346.61 42678.64 47952.33 2024-02-12 17:38:06.000 043 21643.50 346.61 42678.69 88888.00 2024-02-12 17:38:07.000 043 21643.50 346.61 42678.73 88888.00 2024-02-12 17:38:08.000 043 21643.45 346.62 42678.76 88888.00 2024-02-12 17:38:09.000 043 21643.42 346.62 42678.77 88888.00 2024-02-12 17:38:10.000 043 21643.42 346.62 42678.76 99999.00 2024-02-12 17:38:11.000 043 21643.43 346.63 42678.75 99999.00 2024-02-12 17:38:12.000 043 21643.44 346.65 42678.77 99999.00 2024-02-12 17:38:13.000 043 21643.47 346.67 42678.80 99999.00 2024-02-12 17:38:14.000 043 21643.50 346.68 42678.80 99999.00 2024-02-12 17:38:15.000 043 21643.52 346.66 42678.81 99999.00 2024-02-12 17:38:16.000 043 21643.52 346.62 42678.84 99999.00 2024-02-12 17:38:17.000 043 21643.50 346.58 42678.87 99999.00 2024-02-12 17:38:18.000 043 21643.48 346.57 42678.89 99999.00 2024-02-12 17:38:19.000 043 21643.48 346.55 42678.88 99999.00 2024-02-12 17:38:20.000 043 21643.49 346.56 42678.86 47952.73 2024-02-12 17:38:21.000 043 21643.50 346.60 42678.83 88888.00 2024-02-12 17:38:22.000 043 21643.53 346.61 42678.81 88888.00 2024-02-12 17:38:23.000 043 21643.55 346.57 42678.83 88888.00 2024-02-12 17:38:24.000 043 21643.53 346.52 42678.84 88888.00 2024-02-12 17:38:25.000 043 21643.52 346.52 42678.83 99999.00 2024-02-12 17:38:26.000 043 21643.51 346.54 42678.83 99999.00 2024-02-12 17:38:27.000 043 21643.51 346.56 42678.85 99999.00 2024-02-12 17:38:28.000 043 21643.51 346.57 42678.85 99999.00 2024-02-12 17:38:29.000 043 21643.51 346.55 42678.82 99999.00 2024-02-12 17:38:30.000 043 21643.49 346.56 42678.77 47953.27 2024-02-12 17:38:31.000 043 21643.50 346.56 42678.77 88888.00 2024-02-12 17:38:32.000 043 21643.54 346.51 42678.77 88888.00 2024-02-12 17:38:33.000 043 21643.55 346.50 42678.74 88888.00 2024-02-12 17:38:34.000 043 21643.54 346.54 42678.71 88888.00 2024-02-12 17:38:35.000 043 21643.53 346.54 42678.68 47952.98 2024-02-12 17:38:36.000 043 21643.52 346.53 42678.67 88888.00 2024-02-12 17:38:37.000 043 21643.53 346.55 42678.69 88888.00 2024-02-12 17:38:38.000 043 21643.54 346.61 42678.70 88888.00 2024-02-12 17:38:39.000 043 21643.59 346.67 42678.70 88888.00 2024-02-12 17:38:40.000 043 21643.67 346.68 42678.70 47953.02 2024-02-12 17:38:41.000 043 21643.66 346.63 42678.69 88888.00 2024-02-12 17:38:42.000 043 21643.63 346.61 42678.69 88888.00 2024-02-12 17:38:43.000 043 21643.64 346.62 42678.71 88888.00 2024-02-12 17:38:44.000 043 21643.65 346.64 42678.74 88888.00 2024-02-12 17:38:45.000 043 21643.61 346.66 42678.77 47952.97 2024-02-12 17:38:46.000 043 21643.57 346.69 42678.79 88888.00 2024-02-12 17:38:47.000 043 21643.53 346.69 42678.81 88888.00 2024-02-12 17:38:48.000 043 21643.51 346.64 42678.81 88888.00 2024-02-12 17:38:49.000 043 21643.50 346.61 42678.79 88888.00 2024-02-12 17:38:50.000 043 21643.49 346.65 42678.79 47952.87 2024-02-12 17:38:51.000 043 21643.51 346.72 42678.82 88888.00 2024-02-12 17:38:52.000 043 21643.51 346.73 42678.84 88888.00 2024-02-12 17:38:53.000 043 21643.47 346.72 42678.84 88888.00 2024-02-12 17:38:54.000 043 21643.43 346.71 42678.83 88888.00 2024-02-12 17:38:55.000 043 21643.42 346.73 42678.79 47952.39 2024-02-12 17:38:56.000 043 21643.42 346.75 42678.74 88888.00 2024-02-12 17:38:57.000 043 21643.40 346.74 42678.71 88888.00 2024-02-12 17:38:58.000 043 21643.40 346.69 42678.69 88888.00 2024-02-12 17:38:59.000 043 21643.45 346.65 42678.70 88888.00 2024-02-12 17:39:00.000 043 21643.49 346.63 42678.75 99999.00 2024-02-12 17:39:01.000 043 21643.51 346.63 42678.79 99999.00 2024-02-12 17:39:02.000 043 21643.53 346.64 42678.79 99999.00 2024-02-12 17:39:03.000 043 21643.61 346.65 42678.76 99999.00 2024-02-12 17:39:04.000 043 21643.69 346.66 42678.77 99999.00 2024-02-12 17:39:05.000 043 21643.68 346.64 42678.81 47952.44 2024-02-12 17:39:06.000 043 21643.61 346.60 42678.84 88888.00 2024-02-12 17:39:07.000 043 21643.65 346.58 42678.86 88888.00 2024-02-12 17:39:08.000 043 21643.77 346.62 42678.86 88888.00 2024-02-12 17:39:09.000 043 21643.85 346.65 42678.82 88888.00 2024-02-12 17:39:10.000 043 21643.84 346.68 42678.80 47952.26 2024-02-12 17:39:11.000 043 21643.78 346.68 42678.81 88888.00 2024-02-12 17:39:12.000 043 21643.74 346.71 42678.85 88888.00 2024-02-12 17:39:13.000 043 21643.73 346.77 42678.90 88888.00 2024-02-12 17:39:14.000 043 21643.73 346.79 42678.93 88888.00 2024-02-12 17:39:15.000 043 21643.77 346.79 42678.91 99999.00 2024-02-12 17:39:16.000 043 21643.79 346.80 42678.90 99999.00 2024-02-12 17:39:17.000 043 21643.74 346.80 42678.87 99999.00 2024-02-12 17:39:18.000 043 21643.66 346.77 42678.86 99999.00 2024-02-12 17:39:19.000 043 21643.55 346.76 42678.85 99999.00 2024-02-12 17:39:20.000 043 21643.47 346.83 42678.86 99999.00 2024-02-12 17:39:21.000 043 21643.42 346.88 42678.88 99999.00 2024-02-12 17:39:22.000 043 21643.34 346.84 42678.89 99999.00 2024-02-12 17:39:23.000 043 21643.25 346.80 42678.86 99999.00 2024-02-12 17:39:24.000 043 21643.24 346.81 42678.86 99999.00 2024-02-12 17:39:25.000 043 21643.24 346.81 42678.89 47952.52 2024-02-12 17:39:26.000 043 21643.22 346.77 42678.89 88888.00 2024-02-12 17:39:27.000 043 21643.23 346.73 42678.85 88888.00 2024-02-12 17:39:28.000 043 21643.26 346.68 42678.78 88888.00 2024-02-12 17:39:29.000 043 21643.29 346.63 42678.75 88888.00 2024-02-12 17:39:30.000 043 21643.32 346.59 42678.79 47952.54 2024-02-12 17:39:31.000 043 21643.35 346.56 42678.83 88888.00 2024-02-12 17:39:32.000 043 21643.40 346.56 42678.82 88888.00 2024-02-12 17:39:33.000 043 21643.45 346.58 42678.81 88888.00 2024-02-12 17:39:34.000 043 21643.51 346.57 42678.82 88888.00 2024-02-12 17:39:35.000 043 21643.57 346.54 42678.81 47952.77 2024-02-12 17:39:36.000 043 21643.63 346.51 42678.81 88888.00 2024-02-12 17:39:37.000 043 21643.67 346.51 42678.83 88888.00 2024-02-12 17:39:38.000 043 21643.74 346.53 42678.84 88888.00 2024-02-12 17:39:39.000 043 21643.85 346.53 42678.82 88888.00 2024-02-12 17:39:40.000 043 21643.96 346.52 42678.81 99999.00 2024-02-12 17:39:41.000 043 21644.01 346.51 42678.83 99999.00 2024-02-12 17:39:42.000 043 21644.01 346.52 42678.84 99999.00 2024-02-12 17:39:43.000 043 21644.03 346.54 42678.82 99999.00 2024-02-12 17:39:44.000 043 21644.06 346.58 42678.78 99999.00 2024-02-12 17:39:45.000 043 21644.04 346.64 42678.76 47952.74 2024-02-12 17:39:46.000 043 21643.98 346.67 42678.78 88888.00 2024-02-12 17:39:47.000 043 21643.88 346.68 42678.82 88888.00 2024-02-12 17:39:48.000 043 21643.82 346.71 42678.86 88888.00 2024-02-12 17:39:49.000 043 21643.82 346.75 42678.89 88888.00 2024-02-12 17:39:50.000 043 21643.79 346.79 42678.92 47952.61 2024-02-12 17:39:51.000 043 21643.66 346.82 42678.93 88888.00 2024-02-12 17:39:52.000 043 21643.54 346.81 42678.93 88888.00 2024-02-12 17:39:53.000 043 21643.49 346.80 42678.92 88888.00 2024-02-12 17:39:54.000 043 21643.47 346.81 42678.89 88888.00 2024-02-12 17:39:55.000 043 21643.45 346.84 42678.89 99999.00 2024-02-12 17:39:56.000 043 21643.41 346.84 42678.90 99999.00 2024-02-12 17:39:57.000 043 21643.34 346.81 42678.88 99999.00 2024-02-12 17:39:58.000 043 21643.30 346.77 42678.84 99999.00 2024-02-12 17:39:59.000 043 21643.28 346.74 42678.82 99999.00 2024-02-12 17:40:00.000 043 21643.25 346.71 42678.82 47952.50 2024-02-12 17:40:01.000 043 21643.25 346.68 42678.82 88888.00 2024-02-12 17:40:02.000 043 21643.30 346.67 42678.82 88888.00 2024-02-12 17:40:03.000 043 21643.36 346.64 42678.81 88888.00 2024-02-12 17:40:04.000 043 21643.44 346.59 42678.82 88888.00 2024-02-12 17:40:05.000 043 21643.50 346.60 42678.84 99999.00 2024-02-12 17:40:06.000 043 21643.53 346.65 42678.81 99999.00 2024-02-12 17:40:07.000 043 21643.58 346.64 42678.74 99999.00 2024-02-12 17:40:08.000 043 21643.64 346.59 42678.67 99999.00 2024-02-12 17:40:09.000 043 21643.70 346.53 42678.64 99999.00 2024-02-12 17:40:10.000 043 21643.74 346.50 42678.67 99999.00 2024-02-12 17:40:11.000 043 21643.75 346.54 42678.71 99999.00 2024-02-12 17:40:12.000 043 21643.77 346.58 42678.71 99999.00 2024-02-12 17:40:13.000 043 21643.82 346.61 42678.70 99999.00 2024-02-12 17:40:14.000 043 21643.88 346.62 42678.72 99999.00 2024-02-12 17:40:15.000 043 21643.88 346.66 42678.73 47952.61 2024-02-12 17:40:16.000 043 21643.81 346.68 42678.75 88888.00 2024-02-12 17:40:17.000 043 21643.76 346.68 42678.80 88888.00 2024-02-12 17:40:18.000 043 21643.79 346.67 42678.81 88888.00 2024-02-12 17:40:19.000 043 21643.79 346.68 42678.78 88888.00 2024-02-12 17:40:20.000 043 21643.72 346.72 42678.75 47952.84 2024-02-12 17:40:21.000 043 21643.67 346.76 42678.77 88888.00 2024-02-12 17:40:22.000 043 21643.66 346.75 42678.84 88888.00 2024-02-12 17:40:23.000 043 21643.64 346.72 42678.91 88888.00 2024-02-12 17:40:24.000 043 21643.58 346.70 42678.94 88888.00 2024-02-12 17:40:25.000 043 21643.53 346.69 42678.90 47953.05 2024-02-12 17:40:26.000 043 21643.50 346.66 42678.87 88888.00 2024-02-12 17:40:27.000 043 21643.47 346.66 42678.86 88888.00 2024-02-12 17:40:28.000 043 21643.46 346.68 42678.89 88888.00 2024-02-12 17:40:29.000 043 21643.48 346.69 42678.93 88888.00 2024-02-12 17:40:30.000 043 21643.49 346.70 42678.94 47952.54 2024-02-12 17:40:31.000 043 21643.49 346.73 42678.91 88888.00 2024-02-12 17:40:32.000 043 21643.48 346.79 42678.91 88888.00 2024-02-12 17:40:33.000 043 21643.46 346.80 42678.93 88888.00 2024-02-12 17:40:34.000 043 21643.43 346.74 42678.94 88888.00 2024-02-12 17:40:35.000 043 21643.41 346.68 42678.93 47952.69 2024-02-12 17:40:36.000 043 21643.42 346.67 42678.88 88888.00 2024-02-12 17:40:37.000 043 21643.46 346.69 42678.85 88888.00 2024-02-12 17:40:38.000 043 21643.50 346.68 42678.84 88888.00 2024-02-12 17:40:39.000 043 21643.53 346.64 42678.86 88888.00 2024-02-12 17:40:40.000 043 21643.54 346.65 42678.89 99999.00 2024-02-12 17:40:41.000 043 21643.54 346.69 42678.90 99999.00 2024-02-12 17:40:42.000 043 21643.53 346.71 42678.89 99999.00 2024-02-12 17:40:43.000 043 21643.51 346.70 42678.88 99999.00 2024-02-12 17:40:44.000 043 21643.49 346.68 42678.88 99999.00 2024-02-12 17:40:45.000 043 21643.49 346.65 42678.90 99999.00 2024-02-12 17:40:46.000 043 21643.46 346.62 42678.93 99999.00 2024-02-12 17:40:47.000 043 21643.42 346.63 42678.94 99999.00 2024-02-12 17:40:48.000 043 21643.43 346.70 42678.95 99999.00 2024-02-12 17:40:49.000 043 21643.44 346.73 42678.97 99999.00 2024-02-12 17:40:50.000 043 21643.38 346.73 42678.97 99999.00 2024-02-12 17:40:51.000 043 21643.34 346.78 42678.96 99999.00 2024-02-12 17:40:52.000 043 21643.34 346.83 42678.95 99999.00 2024-02-12 17:40:53.000 043 21643.26 346.84 42678.94 99999.00 2024-02-12 17:40:54.000 043 21643.16 346.82 42678.92 99999.00 2024-02-12 17:40:55.000 043 21643.14 346.82 42678.90 47952.76 2024-02-12 17:40:56.000 043 21643.15 346.85 42678.89 88888.00 2024-02-12 17:40:57.000 043 21643.13 346.89 42678.91 88888.00 2024-02-12 17:40:58.000 043 21643.09 346.91 42678.96 88888.00 2024-02-12 17:40:59.000 043 21643.09 346.89 42678.97 88888.00 2024-02-12 17:41:00.000 043 21643.14 346.85 42678.92 47952.96 2024-02-12 17:41:01.000 043 21643.17 346.79 42678.87 88888.00 2024-02-12 17:41:02.000 043 21643.19 346.76 42678.87 88888.00 2024-02-12 17:41:03.000 043 21643.24 346.76 42678.88 88888.00 2024-02-12 17:41:04.000 043 21643.29 346.73 42678.88 88888.00 2024-02-12 17:41:05.000 043 21643.34 346.71 42678.88 47952.59 2024-02-12 17:41:06.000 043 21643.38 346.72 42678.89 88888.00 2024-02-12 17:41:07.000 043 21643.38 346.71 42678.91 88888.00 2024-02-12 17:41:08.000 043 21643.38 346.67 42678.92 88888.00 2024-02-12 17:41:09.000 043 21643.42 346.67 42678.89 88888.00 2024-02-12 17:41:10.000 043 21643.47 346.69 42678.89 99999.00 2024-02-12 17:41:11.000 043 21643.50 346.72 42678.95 99999.00 2024-02-12 17:41:12.000 043 21643.50 346.75 42679.01 99999.00 2024-02-12 17:41:13.000 043 21643.48 346.76 42679.02 99999.00 2024-02-12 17:41:14.000 043 21643.53 346.78 42678.97 99999.00 2024-02-12 17:41:15.000 043 21643.57 346.80 42678.90 47952.79 2024-02-12 17:41:16.000 043 21643.51 346.83 42678.89 88888.00 2024-02-12 17:41:17.000 043 21643.44 346.85 42678.95 88888.00 2024-02-12 17:41:18.000 043 21643.42 346.87 42679.01 88888.00 2024-02-12 17:41:19.000 043 21643.39 346.89 42679.02 88888.00 2024-02-12 17:41:20.000 043 21643.37 346.92 42679.02 47952.68 2024-02-12 17:41:21.000 043 21643.39 346.93 42679.00 88888.00 2024-02-12 17:41:22.000 043 21643.37 346.90 42679.00 88888.00 2024-02-12 17:41:23.000 043 21643.31 346.88 42678.98 88888.00 2024-02-12 17:41:24.000 043 21643.27 346.90 42678.95 88888.00 2024-02-12 17:41:25.000 043 21643.30 346.93 42678.95 99999.00 2024-02-12 17:41:26.000 043 21643.32 346.88 42678.97 99999.00 2024-02-12 17:41:27.000 043 21643.30 346.85 42678.99 99999.00 2024-02-12 17:41:28.000 043 21643.28 346.86 42678.98 99999.00 2024-02-12 17:41:29.000 043 21643.29 346.88 42678.96 99999.00 2024-02-12 17:41:30.000 043 21643.28 346.88 42678.96 47952.49 2024-02-12 17:41:31.000 043 21643.27 346.88 42678.95 88888.00 2024-02-12 17:41:32.000 043 21643.23 346.88 42678.96 88888.00 2024-02-12 17:41:33.000 043 21643.20 346.86 42679.00 88888.00 2024-02-12 17:41:34.000 043 21643.19 346.82 42679.00 88888.00 2024-02-12 17:41:35.000 043 21643.22 346.81 42678.96 47952.50 2024-02-12 17:41:36.000 043 21643.24 346.81 42678.93 88888.00 2024-02-12 17:41:37.000 043 21643.26 346.76 42678.94 88888.00 2024-02-12 17:41:38.000 043 21643.30 346.69 42679.00 88888.00 2024-02-12 17:41:39.000 043 21643.32 346.67 42679.04 88888.00 2024-02-12 17:41:40.000 043 21643.34 346.68 42679.04 99999.00 2024-02-12 17:41:41.000 043 21643.39 346.70 42679.02 99999.00 2024-02-12 17:41:42.000 043 21643.45 346.70 42679.00 99999.00 2024-02-12 17:41:43.000 043 21643.47 346.69 42678.99 99999.00 2024-02-12 17:41:44.000 043 21643.46 346.68 42679.00 99999.00 2024-02-12 17:41:45.000 043 21643.50 346.68 42678.98 47952.68 2024-02-12 17:41:46.000 043 21643.54 346.68 42678.94 88888.00 2024-02-12 17:41:47.000 043 21643.53 346.67 42678.91 88888.00 2024-02-12 17:41:48.000 043 21643.51 346.68 42678.88 88888.00 2024-02-12 17:41:49.000 043 21643.53 346.69 42678.88 88888.00 2024-02-12 17:41:50.000 043 21643.57 346.71 42678.93 99999.00 2024-02-12 17:41:51.000 043 21643.59 346.72 42678.96 99999.00 2024-02-12 17:41:52.000 043 21643.58 346.71 42678.95 99999.00 2024-02-12 17:41:53.000 043 21643.57 346.69 42678.94 99999.00 2024-02-12 17:41:54.000 043 21643.53 346.66 42678.94 99999.00 2024-02-12 17:41:55.000 043 21643.47 346.64 42678.95 99999.00 2024-02-12 17:41:56.000 043 21643.44 346.67 42678.95 99999.00 2024-02-12 17:41:57.000 043 21643.47 346.73 42678.96 99999.00 2024-02-12 17:41:58.000 043 21643.49 346.76 42678.98 99999.00 2024-02-12 17:41:59.000 043 21643.47 346.75 42678.99 99999.00 2024-02-12 17:42:00.000 043 21643.44 346.74 42678.98 99999.00 2024-02-12 17:42:01.000 043 21643.42 346.76 42678.99 99999.00 2024-02-12 17:42:02.000 043 21643.40 346.79 42679.04 99999.00 2024-02-12 17:42:03.000 043 21643.38 346.82 42679.09 99999.00 2024-02-12 17:42:04.000 043 21643.34 346.82 42679.07 99999.00 2024-02-12 17:42:05.000 043 21643.33 346.82 42679.02 47952.52 2024-02-12 17:42:06.000 043 21643.36 346.81 42678.98 88888.00 2024-02-12 17:42:07.000 043 21643.37 346.77 42678.97 88888.00 2024-02-12 17:42:08.000 043 21643.34 346.74 42678.98 88888.00 2024-02-12 17:42:09.000 043 21643.33 346.75 42679.00 88888.00 2024-02-12 17:42:10.000 043 21643.37 346.78 42679.01 47952.41 2024-02-12 17:42:11.000 043 21643.41 346.80 42679.02 88888.00 2024-02-12 17:42:12.000 043 21643.42 346.82 42679.02 88888.00 2024-02-12 17:42:13.000 043 21643.43 346.81 42679.02 88888.00 2024-02-12 17:42:14.000 043 21643.47 346.79 42679.04 88888.00 2024-02-12 17:42:15.000 043 21643.50 346.78 42679.05 47953.02 2024-02-12 17:42:16.000 043 21643.49 346.76 42679.05 88888.00 2024-02-12 17:42:17.000 043 21643.45 346.72 42679.02 88888.00 2024-02-12 17:42:18.000 043 21643.44 346.71 42679.00 88888.00 2024-02-12 17:42:19.000 043 21643.47 346.75 42679.03 88888.00 2024-02-12 17:42:20.000 043 21643.49 346.81 42679.09 47952.84 2024-02-12 17:42:21.000 043 21643.50 346.86 42679.16 88888.00 2024-02-12 17:42:22.000 043 21643.49 346.88 42679.18 88888.00 2024-02-12 17:42:23.000 043 21643.44 346.87 42679.12 88888.00 2024-02-12 17:42:24.000 043 21643.40 346.86 42679.07 88888.00 2024-02-12 17:42:25.000 043 21643.41 346.87 42679.09 47953.03 2024-02-12 17:42:26.000 043 21643.42 346.95 42679.12 88888.00 2024-02-12 17:42:27.000 043 21643.41 347.04 42679.11 88888.00 2024-02-12 17:42:28.000 043 21643.37 347.05 42679.09 88888.00 2024-02-12 17:42:29.000 043 21643.32 346.99 42679.06 88888.00 2024-02-12 17:42:30.000 043 21643.30 346.93 42679.04 47952.65 2024-02-12 17:42:31.000 043 21643.33 346.94 42679.07 88888.00 2024-02-12 17:42:32.000 043 21643.37 346.96 42679.11 88888.00 2024-02-12 17:42:33.000 043 21643.39 346.95 42679.11 88888.00 2024-02-12 17:42:34.000 043 21643.42 346.93 42679.14 88888.00 2024-02-12 17:42:35.000 043 21643.44 346.91 42679.16 47953.25 2024-02-12 17:42:36.000 043 21643.40 346.89 42679.10 88888.00 2024-02-12 17:42:37.000 043 21643.35 346.89 42679.01 88888.00 2024-02-12 17:42:38.000 043 21643.35 346.89 42678.96 88888.00 2024-02-12 17:42:39.000 043 21643.39 346.90 42678.96 88888.00 2024-02-12 17:42:40.000 043 21643.45 346.91 42679.00 99999.00 2024-02-12 17:42:41.000 043 21643.47 346.93 42679.02 99999.00 2024-02-12 17:42:42.000 043 21643.44 346.95 42679.02 99999.00 2024-02-12 17:42:43.000 043 21643.40 346.96 42679.05 99999.00 2024-02-12 17:42:44.000 043 21643.37 346.98 42679.06 99999.00 2024-02-12 17:42:45.000 043 21643.34 346.97 42679.04 99999.00 2024-02-12 17:42:46.000 043 21643.33 346.95 42679.03 99999.00 2024-02-12 17:42:47.000 043 21643.39 346.93 42679.06 99999.00 2024-02-12 17:42:48.000 043 21643.44 346.91 42679.09 99999.00 2024-02-12 17:42:49.000 043 21643.44 346.94 42679.10 99999.00 2024-02-12 17:42:50.000 043 21643.42 347.03 42679.10 99999.00 2024-02-12 17:42:51.000 043 21643.40 347.07 42679.10 99999.00 2024-02-12 17:42:52.000 043 21643.36 347.04 42679.11 99999.00 2024-02-12 17:42:53.000 043 21643.35 346.99 42679.12 99999.00 2024-02-12 17:42:54.000 043 21643.38 346.98 42679.14 99999.00 2024-02-12 17:42:55.000 043 21643.42 347.00 42679.14 99999.00 2024-02-12 17:42:56.000 043 21643.42 347.04 42679.14 99999.00 2024-02-12 17:42:57.000 043 21643.40 347.07 42679.14 99999.00 2024-02-12 17:42:58.000 043 21643.38 347.06 42679.11 99999.00 2024-02-12 17:42:59.000 043 21643.37 347.04 42679.06 99999.00 2024-02-12 17:43:00.000 043 21643.37 347.06 42679.04 47952.40 2024-02-12 17:43:01.000 043 21643.35 347.10 42679.04 88888.00 2024-02-12 17:43:02.000 043 21643.32 347.10 42679.05 88888.00 2024-02-12 17:43:03.000 043 21643.28 347.10 42679.04 88888.00 2024-02-12 17:43:04.000 043 21643.25 347.11 42679.05 88888.00 2024-02-12 17:43:05.000 043 21643.24 347.08 42679.06 47952.57 2024-02-12 17:43:06.000 043 21643.21 347.02 42679.06 88888.00 2024-02-12 17:43:07.000 043 21643.16 347.01 42679.06 88888.00 2024-02-12 17:43:08.000 043 21643.18 347.03 42679.09 88888.00 2024-02-12 17:43:09.000 043 21643.20 347.03 42679.10 88888.00 2024-02-12 17:43:10.000 043 21643.18 347.02 42679.09 47952.65 2024-02-12 17:43:11.000 043 21643.12 347.00 42679.08 88888.00 2024-02-12 17:43:12.000 043 21643.10 346.97 42679.07 88888.00 2024-02-12 17:43:13.000 043 21643.15 346.94 42679.10 88888.00 2024-02-12 17:43:14.000 043 21643.24 346.94 42679.11 88888.00 2024-02-12 17:43:15.000 043 21643.28 346.94 42679.11 47952.83 2024-02-12 17:43:16.000 043 21643.26 346.90 42679.12 88888.00 2024-02-12 17:43:17.000 043 21643.24 346.87 42679.11 88888.00 2024-02-12 17:43:18.000 043 21643.25 346.90 42679.07 88888.00 2024-02-12 17:43:19.000 043 21643.32 346.92 42679.07 88888.00 2024-02-12 17:43:20.000 043 21643.40 346.90 42679.11 47952.89 2024-02-12 17:43:21.000 043 21643.42 346.87 42679.12 88888.00 2024-02-12 17:43:22.000 043 21643.42 346.83 42679.06 88888.00 2024-02-12 17:43:23.000 043 21643.40 346.77 42679.02 88888.00 2024-02-12 17:43:24.000 043 21643.43 346.74 42679.03 88888.00 2024-02-12 17:43:25.000 043 21643.53 346.76 42679.05 47952.69 2024-02-12 17:43:26.000 043 21643.62 346.81 42679.06 88888.00 2024-02-12 17:43:27.000 043 21643.61 346.83 42679.06 88888.00 2024-02-12 17:43:28.000 043 21643.58 346.84 42679.06 88888.00 2024-02-12 17:43:29.000 043 21643.59 346.87 42679.03 88888.00 2024-02-12 17:43:30.000 043 21643.64 346.91 42678.99 99999.00 2024-02-12 17:43:31.000 043 21643.65 346.95 42678.97 99999.00 2024-02-12 17:43:32.000 043 21643.62 346.98 42679.00 99999.00 2024-02-12 17:43:33.000 043 21643.64 347.01 42679.04 99999.00 2024-02-12 17:43:34.000 043 21643.70 347.06 42679.03 99999.00 2024-02-12 17:43:35.000 043 21643.69 347.08 42679.03 47952.73 2024-02-12 17:43:36.000 043 21643.61 347.07 42679.07 88888.00 2024-02-12 17:43:37.000 043 21643.54 347.09 42679.14 88888.00 2024-02-12 17:43:38.000 043 21643.51 347.11 42679.21 88888.00 2024-02-12 17:43:39.000 043 21643.49 347.08 42679.22 88888.00 2024-02-12 17:43:40.000 043 21643.48 347.06 42679.21 99999.00 2024-02-12 17:43:41.000 043 21643.44 347.07 42679.20 99999.00 2024-02-12 17:43:42.000 043 21643.37 347.09 42679.19 99999.00 2024-02-12 17:43:43.000 043 21643.29 347.08 42679.18 99999.00 2024-02-12 17:43:44.000 043 21643.21 347.06 42679.16 99999.00 2024-02-12 17:43:45.000 043 21643.13 347.07 42679.16 47952.71 2024-02-12 17:43:46.000 043 21643.08 347.11 42679.19 88888.00 2024-02-12 17:43:47.000 043 21643.05 347.11 42679.22 88888.00 2024-02-12 17:43:48.000 043 21643.06 347.05 42679.21 88888.00 2024-02-12 17:43:49.000 043 21643.11 347.04 42679.17 88888.00 2024-02-12 17:43:50.000 043 21643.16 347.08 42679.14 47952.85 2024-02-12 17:43:51.000 043 21643.17 347.07 42679.15 88888.00 2024-02-12 17:43:52.000 043 21643.17 347.01 42679.14 88888.00 2024-02-12 17:43:53.000 043 21643.17 346.96 42679.07 88888.00 2024-02-12 17:43:54.000 043 21643.18 346.92 42679.02 88888.00 2024-02-12 17:43:55.000 043 21643.20 346.90 42679.00 99999.00 2024-02-12 17:43:56.000 043 21643.23 346.90 42679.01 99999.00 2024-02-12 17:43:57.000 043 21643.31 346.90 42679.05 99999.00 2024-02-12 17:43:58.000 043 21643.41 346.92 42679.08 99999.00 2024-02-12 17:43:59.000 043 21643.45 346.93 42679.07 99999.00 2024-02-12 17:44:00.000 043 21643.43 346.93 42679.07 47952.65 2024-02-12 17:44:01.000 043 21643.39 346.92 42679.06 88888.00 2024-02-12 17:44:02.000 043 21643.38 346.98 42679.05 88888.00 2024-02-12 17:44:03.000 043 21643.43 347.06 42679.07 88888.00 2024-02-12 17:44:04.000 043 21643.47 347.08 42679.12 88888.00 2024-02-12 17:44:05.000 043 21643.47 347.05 42679.16 99999.00 2024-02-12 17:44:06.000 043 21643.46 347.04 42679.18 99999.00 2024-02-12 17:44:07.000 043 21643.47 347.04 42679.17 99999.00 2024-02-12 17:44:08.000 043 21643.43 347.04 42679.15 99999.00 2024-02-12 17:44:09.000 043 21643.37 347.08 42679.16 99999.00 2024-02-12 17:44:10.000 043 21643.31 347.11 42679.16 47952.96 2024-02-12 17:44:11.000 043 21643.25 347.09 42679.15 88888.00 2024-02-12 17:44:12.000 043 21643.22 347.10 42679.17 88888.00 2024-02-12 17:44:13.000 043 21643.23 347.10 42679.23 88888.00 2024-02-12 17:44:14.000 043 21643.24 347.08 42679.26 88888.00 2024-02-12 17:44:15.000 043 21643.21 347.08 42679.21 47952.98 2024-02-12 17:44:16.000 043 21643.17 347.07 42679.14 88888.00 2024-02-12 17:44:17.000 043 21643.14 347.06 42679.11 88888.00 2024-02-12 17:44:18.000 043 21643.15 347.05 42679.13 88888.00 2024-02-12 17:44:19.000 043 21643.19 347.06 42679.14 88888.00 2024-02-12 17:44:20.000 043 21643.20 347.09 42679.15 47952.66 2024-02-12 17:44:21.000 043 21643.19 347.10 42679.16 88888.00 2024-02-12 17:44:22.000 043 21643.22 347.06 42679.16 88888.00 2024-02-12 17:44:23.000 043 21643.25 347.01 42679.18 88888.00 2024-02-12 17:44:24.000 043 21643.25 346.99 42679.21 88888.00 2024-02-12 17:44:25.000 043 21643.26 347.01 42679.21 47952.85 2024-02-12 17:44:26.000 043 21643.28 347.05 42679.19 88888.00 2024-02-12 17:44:27.000 043 21643.34 347.07 42679.19 88888.00 2024-02-12 17:44:28.000 043 21643.40 347.08 42679.18 88888.00 2024-02-12 17:44:29.000 043 21643.40 347.07 42679.16 88888.00 2024-02-12 17:44:30.000 043 21643.37 347.04 42679.17 99999.00 2024-02-12 17:44:31.000 043 21643.35 347.04 42679.19 99999.00 2024-02-12 17:44:32.000 043 21643.35 347.04 42679.17 99999.00 2024-02-12 17:44:33.000 043 21643.34 347.03 42679.14 99999.00 2024-02-12 17:44:34.000 043 21643.31 347.04 42679.17 99999.00 2024-02-12 17:44:35.000 043 21643.31 347.07 42679.24 47952.89 2024-02-12 17:44:36.000 043 21643.34 347.07 42679.27 88888.00 2024-02-12 17:44:37.000 043 21643.35 347.07 42679.23 88888.00 2024-02-12 17:44:38.000 043 21643.34 347.09 42679.18 88888.00 2024-02-12 17:44:39.000 043 21643.33 347.13 42679.18 88888.00 2024-02-12 17:44:40.000 043 21643.32 347.17 42679.22 99999.00 2024-02-12 17:44:41.000 043 21643.29 347.17 42679.23 99999.00 2024-02-12 17:44:42.000 043 21643.29 347.14 42679.24 99999.00 2024-02-12 17:44:43.000 043 21643.30 347.12 42679.27 99999.00 2024-02-12 17:44:44.000 043 21643.26 347.10 42679.27 99999.00 2024-02-12 17:44:45.000 043 21643.22 347.12 42679.25 99999.00 2024-02-12 17:44:46.000 043 21643.20 347.17 42679.24 99999.00 2024-02-12 17:44:47.000 043 21643.20 347.14 42679.25 99999.00 2024-02-12 17:44:48.000 043 21643.22 347.09 42679.29 99999.00 2024-02-12 17:44:49.000 043 21643.22 347.08 42679.33 99999.00 2024-02-12 17:44:50.000 043 21643.19 347.06 42679.34 47952.82 2024-02-12 17:44:51.000 043 21643.18 347.06 42679.32 88888.00 2024-02-12 17:44:52.000 043 21643.22 347.09 42679.31 88888.00 2024-02-12 17:44:53.000 043 21643.25 347.10 42679.30 88888.00 2024-02-12 17:44:54.000 043 21643.21 347.07 42679.30 88888.00 2024-02-12 17:44:55.000 043 21643.18 347.09 42679.34 99999.00 2024-02-12 17:44:56.000 043 21643.19 347.14 42679.41 99999.00 2024-02-12 17:44:57.000 043 21643.19 347.18 42679.43 99999.00 2024-02-12 17:44:58.000 043 21643.17 347.18 42679.39 99999.00 2024-02-12 17:44:59.000 043 21643.16 347.19 42679.36 99999.00 2024-02-12 17:45:00.000 043 21643.19 347.21 42679.34 47952.97 2024-02-12 17:45:01.000 043 21643.20 347.24 42679.34 88888.00 2024-02-12 17:45:02.000 043 21643.16 347.28 42679.36 88888.00 2024-02-12 17:45:03.000 043 21643.12 347.29 42679.38 88888.00 2024-02-12 17:45:04.000 043 21643.12 347.28 42679.39 88888.00 2024-02-12 17:45:05.000 043 21643.13 347.26 42679.38 47953.18 2024-02-12 17:45:06.000 043 21643.08 347.25 42679.34 88888.00 2024-02-12 17:45:07.000 043 21643.03 347.22 42679.35 88888.00 2024-02-12 17:45:08.000 043 21643.01 347.17 42679.38 88888.00 2024-02-12 17:45:09.000 043 21643.00 347.16 42679.41 88888.00 2024-02-12 17:45:10.000 043 21642.98 347.18 42679.43 99999.00 2024-02-12 17:45:11.000 043 21642.94 347.19 42679.43 99999.00 2024-02-12 17:45:12.000 043 21642.96 347.24 42679.41 99999.00 2024-02-12 17:45:13.000 043 21643.01 347.27 42679.38 99999.00 2024-02-12 17:45:14.000 043 21642.99 347.23 42679.34 99999.00 2024-02-12 17:45:15.000 043 21642.96 347.18 42679.34 47952.66 2024-02-12 17:45:16.000 043 21642.97 347.17 42679.35 88888.00 2024-02-12 17:45:17.000 043 21643.00 347.16 42679.34 88888.00 2024-02-12 17:45:18.000 043 21643.03 347.13 42679.34 88888.00 2024-02-12 17:45:19.000 043 21643.03 347.08 42679.37 88888.00 2024-02-12 17:45:20.000 043 21643.01 347.06 42679.40 47952.70 2024-02-12 17:45:21.000 043 21643.03 347.05 42679.39 88888.00 2024-02-12 17:45:22.000 043 21643.08 347.05 42679.35 88888.00 2024-02-12 17:45:23.000 043 21643.13 347.04 42679.34 88888.00 2024-02-12 17:45:24.000 043 21643.15 347.04 42679.34 88888.00 2024-02-12 17:45:25.000 043 21643.17 347.06 42679.32 47952.58 2024-02-12 17:45:26.000 043 21643.21 347.11 42679.32 88888.00 2024-02-12 17:45:27.000 043 21643.23 347.13 42679.33 88888.00 2024-02-12 17:45:28.000 043 21643.22 347.10 42679.34 88888.00 2024-02-12 17:45:29.000 043 21643.25 347.08 42679.35 88888.00 2024-02-12 17:45:30.000 043 21643.27 347.08 42679.34 47952.87 2024-02-12 17:45:31.000 043 21643.29 347.08 42679.34 88888.00 2024-02-12 17:45:32.000 043 21643.32 347.09 42679.34 88888.00 2024-02-12 17:45:33.000 043 21643.35 347.07 42679.31 88888.00 2024-02-12 17:45:34.000 043 21643.35 347.05 42679.29 88888.00 2024-02-12 17:45:35.000 043 21643.30 347.06 42679.30 47952.72 2024-02-12 17:45:36.000 043 21643.20 347.10 42679.32 88888.00 2024-02-12 17:45:37.000 043 21643.11 347.12 42679.32 88888.00 2024-02-12 17:45:38.000 043 21643.09 347.16 42679.33 88888.00 2024-02-12 17:45:39.000 043 21643.11 347.22 42679.34 88888.00 2024-02-12 17:45:40.000 043 21643.12 347.25 42679.32 99999.00 2024-02-12 17:45:41.000 043 21643.12 347.22 42679.31 99999.00 2024-02-12 17:45:42.000 043 21643.14 347.18 42679.30 99999.00 2024-02-12 17:45:43.000 043 21643.11 347.15 42679.29 99999.00 2024-02-12 17:45:44.000 043 21643.03 347.15 42679.29 99999.00 2024-02-12 17:45:45.000 043 21643.00 347.18 42679.31 47952.82 2024-02-12 17:45:46.000 043 21643.00 347.19 42679.33 88888.00 2024-02-12 17:45:47.000 043 21643.01 347.20 42679.37 88888.00 2024-02-12 17:45:48.000 043 21643.01 347.22 42679.40 88888.00 2024-02-12 17:45:49.000 043 21643.03 347.20 42679.36 88888.00 2024-02-12 17:45:50.000 043 21643.03 347.17 42679.31 47952.96 2024-02-12 17:45:51.000 043 21643.02 347.17 42679.31 88888.00 2024-02-12 17:45:52.000 043 21643.02 347.17 42679.34 88888.00 2024-02-12 17:45:53.000 043 21643.05 347.15 42679.36 88888.00 2024-02-12 17:45:54.000 043 21643.08 347.14 42679.36 88888.00 2024-02-12 17:45:55.000 043 21643.13 347.13 42679.36 47952.89 2024-02-12 17:45:56.000 043 21643.17 347.12 42679.34 88888.00 2024-02-12 17:45:57.000 043 21643.17 347.07 42679.30 88888.00 2024-02-12 17:45:58.000 043 21643.19 347.05 42679.24 88888.00 2024-02-12 17:45:59.000 043 21643.25 347.07 42679.21 88888.00 2024-02-12 17:46:00.000 043 21643.31 347.08 42679.21 47952.66 2024-02-12 17:46:01.000 043 21643.32 347.07 42679.26 88888.00 2024-02-12 17:46:02.000 043 21643.34 347.09 42679.33 88888.00 2024-02-12 17:46:03.000 043 21643.37 347.11 42679.35 88888.00 2024-02-12 17:46:04.000 043 21643.38 347.07 42679.34 88888.00 2024-02-12 17:46:05.000 043 21643.38 347.02 42679.33 99999.00 2024-02-12 17:46:06.000 043 21643.37 347.01 42679.31 99999.00 2024-02-12 17:46:07.000 043 21643.36 347.05 42679.31 99999.00 2024-02-12 17:46:08.000 043 21643.34 347.10 42679.31 99999.00 2024-02-12 17:46:09.000 043 21643.31 347.16 42679.29 99999.00 2024-02-12 17:46:10.000 043 21643.29 347.19 42679.32 47953.02 2024-02-12 17:46:11.000 043 21643.27 347.17 42679.36 88888.00 2024-02-12 17:46:12.000 043 21643.24 347.17 42679.35 88888.00 2024-02-12 17:46:13.000 043 21643.19 347.19 42679.32 88888.00 2024-02-12 17:46:14.000 043 21643.11 347.18 42679.28 88888.00 2024-02-12 17:46:15.000 043 21643.02 347.18 42679.27 47953.02 2024-02-12 17:46:16.000 043 21642.96 347.20 42679.30 88888.00 2024-02-12 17:46:17.000 043 21642.87 347.18 42679.34 88888.00 2024-02-12 17:46:18.000 043 21642.80 347.15 42679.36 88888.00 2024-02-12 17:46:19.000 043 21642.81 347.14 42679.35 88888.00 2024-02-12 17:46:20.000 043 21642.83 347.15 42679.31 99999.00 2024-02-12 17:46:21.000 043 21642.81 347.15 42679.26 99999.00 2024-02-12 17:46:22.000 043 21642.79 347.12 42679.21 99999.00 2024-02-12 17:46:23.000 043 21642.74 347.12 42679.18 99999.00 2024-02-12 17:46:24.000 043 21642.69 347.13 42679.17 99999.00 2024-02-12 17:46:25.000 043 21642.70 347.12 42679.18 47952.51 2024-02-12 17:46:26.000 043 21642.75 347.09 42679.21 88888.00 2024-02-12 17:46:27.000 043 21642.82 347.06 42679.22 88888.00 2024-02-12 17:46:28.000 043 21642.88 347.05 42679.19 88888.00 2024-02-12 17:46:29.000 043 21642.94 347.02 42679.17 88888.00 2024-02-12 17:46:30.000 043 21643.00 346.94 42679.17 99999.00 2024-02-12 17:46:31.000 043 21643.06 346.86 42679.14 99999.00 2024-02-12 17:46:32.000 043 21643.14 346.86 42679.10 99999.00 2024-02-12 17:46:33.000 043 21643.21 346.90 42679.11 99999.00 2024-02-12 17:46:34.000 043 21643.25 346.91 42679.15 99999.00 2024-02-12 17:46:35.000 043 21643.30 346.94 42679.20 47953.44 2024-02-12 17:46:36.000 043 21643.37 346.96 42679.26 88888.00 2024-02-12 17:46:37.000 043 21643.39 346.94 42679.27 88888.00 2024-02-12 17:46:38.000 043 21643.39 346.96 42679.24 88888.00 2024-02-12 17:46:39.000 043 21643.44 346.99 42679.25 88888.00 2024-02-12 17:46:40.000 043 21643.44 347.02 42679.31 99999.00 2024-02-12 17:46:41.000 043 21643.35 347.05 42679.33 99999.00 2024-02-12 17:46:42.000 043 21643.27 347.07 42679.34 99999.00 2024-02-12 17:46:43.000 043 21643.27 347.12 42679.35 99999.00 2024-02-12 17:46:44.000 043 21643.30 347.18 42679.34 99999.00 2024-02-12 17:46:45.000 043 21643.27 347.22 42679.32 47952.65 2024-02-12 17:46:46.000 043 21643.19 347.25 42679.31 88888.00 2024-02-12 17:46:47.000 043 21643.08 347.26 42679.32 88888.00 2024-02-12 17:46:48.000 043 21642.97 347.26 42679.30 88888.00 2024-02-12 17:46:49.000 043 21642.90 347.24 42679.27 88888.00 2024-02-12 17:46:50.000 043 21642.88 347.21 42679.27 47952.66 2024-02-12 17:46:51.000 043 21642.88 347.21 42679.28 88888.00 2024-02-12 17:46:52.000 043 21642.90 347.25 42679.28 88888.00 2024-02-12 17:46:53.000 043 21642.90 347.23 42679.23 88888.00 2024-02-12 17:46:54.000 043 21642.88 347.19 42679.18 88888.00 2024-02-12 17:46:55.000 043 21642.84 347.17 42679.18 47952.53 2024-02-12 17:46:56.000 043 21642.80 347.14 42679.18 88888.00 2024-02-12 17:46:57.000 043 21642.78 347.10 42679.19 88888.00 2024-02-12 17:46:58.000 043 21642.80 347.07 42679.21 88888.00 2024-02-12 17:46:59.000 043 21642.87 347.04 42679.21 88888.00 2024-02-12 17:47:00.000 043 21642.97 347.01 42679.24 99999.00 2024-02-12 17:47:01.000 043 21643.03 347.00 42679.28 99999.00 2024-02-12 17:47:02.000 043 21643.10 347.02 42679.29 99999.00 2024-02-12 17:47:03.000 043 21643.18 347.07 42679.24 99999.00 2024-02-12 17:47:04.000 043 21643.24 347.07 42679.21 99999.00 2024-02-12 17:47:05.000 043 21643.27 347.05 42679.23 99999.00 2024-02-12 17:47:06.000 043 21643.28 347.05 42679.28 99999.00 2024-02-12 17:47:07.000 043 21643.29 347.06 42679.32 99999.00 2024-02-12 17:47:08.000 043 21643.33 347.06 42679.37 99999.00 2024-02-12 17:47:09.000 043 21643.36 347.07 42679.37 99999.00 2024-02-12 17:47:10.000 043 21643.34 347.10 42679.35 47952.94 2024-02-12 17:47:11.000 043 21643.27 347.14 42679.34 88888.00 2024-02-12 17:47:12.000 043 21643.19 347.21 42679.34 88888.00 2024-02-12 17:47:13.000 043 21643.17 347.30 42679.32 88888.00 2024-02-12 17:47:14.000 043 21643.14 347.35 42679.27 88888.00 2024-02-12 17:47:15.000 043 21643.07 347.34 42679.23 99999.00 2024-02-12 17:47:16.000 043 21642.96 347.31 42679.21 99999.00 2024-02-12 17:47:17.000 043 21642.85 347.29 42679.23 99999.00 2024-02-12 17:47:18.000 043 21642.76 347.31 42679.28 99999.00 2024-02-12 17:47:19.000 043 21642.70 347.35 42679.31 99999.00 2024-02-12 17:47:20.000 043 21642.65 347.40 42679.34 99999.00 2024-02-12 17:47:21.000 043 21642.59 347.42 42679.38 99999.00 2024-02-12 17:47:22.000 043 21642.52 347.38 42679.41 99999.00 2024-02-12 17:47:23.000 043 21642.47 347.32 42679.40 99999.00 2024-02-12 17:47:24.000 043 21642.44 347.29 42679.40 99999.00 2024-02-12 17:47:25.000 043 21642.44 347.29 42679.38 47952.81 2024-02-12 17:47:26.000 043 21642.44 347.28 42679.35 88888.00 2024-02-12 17:47:27.000 043 21642.45 347.28 42679.35 88888.00 2024-02-12 17:47:28.000 043 21642.46 347.26 42679.33 88888.00 2024-02-12 17:47:29.000 043 21642.48 347.23 42679.27 88888.00 2024-02-12 17:47:30.000 043 21642.54 347.21 42679.22 47952.65 2024-02-12 17:47:31.000 043 21642.61 347.16 42679.22 88888.00 2024-02-12 17:47:32.000 043 21642.66 347.11 42679.26 88888.00 2024-02-12 17:47:33.000 043 21642.73 347.08 42679.31 88888.00 2024-02-12 17:47:34.000 043 21642.83 347.05 42679.33 88888.00 2024-02-12 17:47:35.000 043 21642.91 347.01 42679.34 99999.00 2024-02-12 17:47:36.000 043 21642.98 347.00 42679.33 99999.00 2024-02-12 17:47:37.000 043 21643.08 347.02 42679.28 99999.00 2024-02-12 17:47:38.000 043 21643.15 347.04 42679.22 99999.00 2024-02-12 17:47:39.000 043 21643.18 347.03 42679.20 99999.00 2024-02-12 17:47:40.000 043 21643.23 347.00 42679.23 47952.96 2024-02-12 17:47:41.000 043 21643.27 347.02 42679.29 88888.00 2024-02-12 17:47:42.000 043 21643.30 347.06 42679.31 88888.00 2024-02-12 17:47:43.000 043 21643.30 347.04 42679.31 88888.00 2024-02-12 17:47:44.000 043 21643.31 347.03 42679.31 88888.00 2024-02-12 17:47:45.000 043 21643.32 347.09 42679.31 99999.00 2024-02-12 17:47:46.000 043 21643.32 347.16 42679.31 99999.00 2024-02-12 17:47:47.000 043 21643.28 347.22 42679.38 99999.00 2024-02-12 17:47:48.000 043 21643.22 347.24 42679.43 99999.00 2024-02-12 17:47:49.000 043 21643.14 347.20 42679.40 99999.00 2024-02-12 17:47:50.000 043 21643.08 347.16 42679.34 99999.00 2024-02-12 17:47:51.000 043 21643.07 347.18 42679.34 99999.00 2024-02-12 17:47:52.000 043 21643.08 347.23 42679.37 99999.00 2024-02-12 17:47:53.000 043 21643.06 347.27 42679.39 99999.00 2024-02-12 17:47:54.000 043 21643.03 347.27 42679.36 99999.00 2024-02-12 17:47:55.000 043 21643.00 347.25 42679.34 47952.58 2024-02-12 17:47:56.000 043 21642.93 347.21 42679.32 88888.00 2024-02-12 17:47:57.000 043 21642.85 347.20 42679.32 88888.00 2024-02-12 17:47:58.000 043 21642.84 347.24 42679.33 88888.00 2024-02-12 17:47:59.000 043 21642.86 347.28 42679.34 88888.00 2024-02-12 17:48:00.000 043 21642.89 347.30 42679.34 47952.53 2024-02-12 17:48:01.000 043 21642.90 347.30 42679.34 88888.00 2024-02-12 17:48:02.000 043 21642.87 347.31 42679.32 88888.00 2024-02-12 17:48:03.000 043 21642.84 347.31 42679.33 88888.00 2024-02-12 17:48:04.000 043 21642.83 347.27 42679.33 88888.00 2024-02-12 17:48:05.000 043 21642.83 347.22 42679.33 47952.86 2024-02-12 17:48:06.000 043 21642.84 347.21 42679.32 88888.00 2024-02-12 17:48:07.000 043 21642.85 347.19 42679.29 88888.00 2024-02-12 17:48:08.000 043 21642.85 347.14 42679.25 88888.00 2024-02-12 17:48:09.000 043 21642.83 347.11 42679.24 88888.00 2024-02-12 17:48:10.000 043 21642.81 347.14 42679.25 47952.87 2024-02-12 17:48:11.000 043 21642.84 347.18 42679.27 88888.00 2024-02-12 17:48:12.000 043 21642.87 347.18 42679.27 88888.00 2024-02-12 17:48:13.000 043 21642.87 347.13 42679.25 88888.00 2024-02-12 17:48:14.000 043 21642.89 347.09 42679.20 88888.00 2024-02-12 17:48:15.000 043 21642.92 347.09 42679.16 47953.36 2024-02-12 17:48:16.000 043 21642.96 347.15 42679.16 88888.00 2024-02-12 17:48:17.000 043 21643.03 347.21 42679.21 88888.00 2024-02-12 17:48:18.000 043 21643.12 347.25 42679.26 88888.00 2024-02-12 17:48:19.000 043 21643.12 347.26 42679.27 88888.00 2024-02-12 17:48:20.000 043 21643.10 347.25 42679.24 47952.82 2024-02-12 17:48:21.000 043 21643.12 347.24 42679.25 88888.00 2024-02-12 17:48:22.000 043 21643.15 347.21 42679.27 88888.00 2024-02-12 17:48:23.000 043 21643.21 347.17 42679.29 88888.00 2024-02-12 17:48:24.000 043 21643.26 347.12 42679.28 88888.00 2024-02-12 17:48:25.000 043 21643.28 347.11 42679.26 47953.16 2024-02-12 17:48:26.000 043 21643.29 347.12 42679.25 88888.00 2024-02-12 17:48:27.000 043 21643.33 347.17 42679.28 88888.00 2024-02-12 17:48:28.000 043 21643.35 347.25 42679.31 88888.00 2024-02-12 17:48:29.000 043 21643.31 347.30 42679.31 88888.00 2024-02-12 17:48:30.000 043 21643.24 347.29 42679.31 47952.82 2024-02-12 17:48:31.000 043 21643.21 347.29 42679.32 88888.00 2024-02-12 17:48:32.000 043 21643.20 347.28 42679.34 88888.00 2024-02-12 17:48:33.000 043 21643.18 347.27 42679.32 88888.00 2024-02-12 17:48:34.000 043 21643.12 347.30 42679.31 88888.00 2024-02-12 17:48:35.000 043 21643.07 347.35 42679.29 47952.86 2024-02-12 17:48:36.000 043 21643.06 347.36 42679.31 88888.00 2024-02-12 17:48:37.000 043 21643.02 347.35 42679.31 88888.00 2024-02-12 17:48:38.000 043 21642.97 347.34 42679.28 88888.00 2024-02-12 17:48:39.000 043 21642.97 347.31 42679.26 88888.00 2024-02-12 17:48:40.000 043 21642.98 347.29 42679.25 99999.00 2024-02-12 17:48:41.000 043 21642.97 347.31 42679.24 99999.00 2024-02-12 17:48:42.000 043 21642.95 347.35 42679.27 99999.00 2024-02-12 17:48:43.000 043 21642.92 347.35 42679.29 99999.00 2024-02-12 17:48:44.000 043 21642.88 347.33 42679.28 99999.00 2024-02-12 17:48:45.000 043 21642.86 347.30 42679.28 99999.00 2024-02-12 17:48:46.000 043 21642.90 347.28 42679.28 99999.00 2024-02-12 17:48:47.000 043 21642.94 347.28 42679.28 99999.00 2024-02-12 17:48:48.000 043 21642.94 347.28 42679.27 99999.00 2024-02-12 17:48:49.000 043 21642.90 347.29 42679.25 99999.00 2024-02-12 17:48:50.000 043 21642.88 347.30 42679.24 47953.03 2024-02-12 17:48:51.000 043 21642.88 347.29 42679.27 88888.00 2024-02-12 17:48:52.000 043 21642.89 347.28 42679.29 88888.00 2024-02-12 17:48:53.000 043 21642.90 347.27 42679.30 88888.00 2024-02-12 17:48:54.000 043 21642.92 347.27 42679.26 88888.00 2024-02-12 17:48:55.000 043 21642.97 347.27 42679.21 47952.59 2024-02-12 17:48:56.000 043 21643.03 347.27 42679.18 88888.00 2024-02-12 17:48:57.000 043 21643.09 347.26 42679.15 88888.00 2024-02-12 17:48:58.000 043 21643.11 347.26 42679.12 88888.00 2024-02-12 17:48:59.000 043 21643.11 347.27 42679.12 88888.00 2024-02-12 17:49:00.000 043 21643.15 347.27 42679.16 99999.00 2024-02-12 17:49:01.000 043 21643.23 347.26 42679.18 99999.00 2024-02-12 17:49:02.000 043 21643.28 347.25 42679.17 99999.00 2024-02-12 17:49:03.000 043 21643.29 347.19 42679.17 99999.00 2024-02-12 17:49:04.000 043 21643.29 347.17 42679.19 99999.00 2024-02-12 17:49:05.000 043 21643.32 347.21 42679.21 99999.00 2024-02-12 17:49:06.000 043 21643.34 347.23 42679.20 99999.00 2024-02-12 17:49:07.000 043 21643.38 347.22 42679.20 99999.00 2024-02-12 17:49:08.000 043 21643.41 347.25 42679.24 99999.00 2024-02-12 17:49:09.000 043 21643.42 347.30 42679.28 99999.00 2024-02-12 17:49:10.000 043 21643.42 347.36 42679.31 99999.00 2024-02-12 17:49:11.000 043 21643.40 347.42 42679.34 99999.00 2024-02-12 17:49:12.000 043 21643.35 347.44 42679.34 99999.00 2024-02-12 17:49:13.000 043 21643.29 347.41 42679.32 99999.00 2024-02-12 17:49:14.000 043 21643.28 347.37 42679.30 99999.00 2024-02-12 17:49:15.000 043 21643.26 347.35 42679.30 47952.98 2024-02-12 17:49:16.000 043 21643.17 347.36 42679.32 88888.00 2024-02-12 17:49:17.000 043 21643.08 347.38 42679.35 88888.00 2024-02-12 17:49:18.000 043 21643.07 347.40 42679.38 88888.00 2024-02-12 17:49:19.000 043 21643.05 347.43 42679.37 88888.00 2024-02-12 17:49:20.000 043 21642.98 347.41 42679.32 47952.67 2024-02-12 17:49:21.000 043 21642.92 347.38 42679.29 88888.00 2024-02-12 17:49:22.000 043 21642.87 347.36 42679.31 88888.00 2024-02-12 17:49:23.000 043 21642.81 347.38 42679.37 88888.00 2024-02-12 17:49:24.000 043 21642.79 347.42 42679.42 88888.00 2024-02-12 17:49:25.000 043 21642.81 347.44 42679.42 99999.00 2024-02-12 17:49:26.000 043 21642.81 347.41 42679.40 99999.00 2024-02-12 17:49:27.000 043 21642.78 347.33 42679.39 99999.00 2024-02-12 17:49:28.000 043 21642.79 347.28 42679.38 99999.00 2024-02-12 17:49:29.000 043 21642.85 347.25 42679.36 99999.00 2024-02-12 17:49:30.000 043 21642.94 347.23 42679.32 47952.82 2024-02-12 17:49:31.000 043 21643.00 347.22 42679.26 88888.00 2024-02-12 17:49:32.000 043 21643.02 347.22 42679.21 88888.00 2024-02-12 17:49:33.000 043 21643.02 347.19 42679.19 88888.00 2024-02-12 17:49:34.000 043 21643.03 347.15 42679.16 88888.00 2024-02-12 17:49:35.000 043 21643.12 347.15 42679.16 99999.00 2024-02-12 17:49:36.000 043 21643.27 347.19 42679.21 99999.00 2024-02-12 17:49:37.000 043 21643.38 347.23 42679.28 99999.00 2024-02-12 17:49:38.000 043 21643.44 347.25 42679.30 99999.00 2024-02-12 17:49:39.000 043 21643.48 347.28 42679.25 99999.00 2024-02-12 17:49:40.000 043 21643.49 347.29 42679.18 99999.00 2024-02-12 17:49:41.000 043 21643.50 347.28 42679.17 99999.00 2024-02-12 17:49:42.000 043 21643.52 347.31 42679.16 99999.00 2024-02-12 17:49:43.000 043 21643.54 347.36 42679.17 99999.00 2024-02-12 17:49:44.000 043 21643.54 347.39 42679.23 99999.00 2024-02-12 17:49:45.000 043 21643.49 347.40 42679.28 47952.76 2024-02-12 17:49:46.000 043 21643.46 347.43 42679.29 88888.00 2024-02-12 17:49:47.000 043 21643.46 347.47 42679.28 88888.00 2024-02-12 17:49:48.000 043 21643.44 347.49 42679.28 88888.00 2024-02-12 17:49:49.000 043 21643.42 347.53 42679.29 88888.00 2024-02-12 17:49:50.000 043 21643.44 347.61 42679.30 99999.00 2024-02-12 17:49:51.000 043 21643.43 347.64 42679.30 99999.00 2024-02-12 17:49:52.000 043 21643.38 347.63 42679.32 99999.00 2024-02-12 17:49:53.000 043 21643.29 347.61 42679.33 99999.00 2024-02-12 17:49:54.000 043 21643.22 347.61 42679.31 99999.00 2024-02-12 17:49:55.000 043 21643.20 347.65 42679.33 47953.18 2024-02-12 17:49:56.000 043 21643.18 347.68 42679.38 88888.00 2024-02-12 17:49:57.000 043 21643.12 347.66 42679.38 88888.00 2024-02-12 17:49:58.000 043 21643.07 347.61 42679.36 88888.00 2024-02-12 17:49:59.000 043 21643.07 347.52 42679.35 88888.00 2024-02-12 17:50:00.000 043 21643.08 347.48 42679.36 47952.79 2024-02-12 17:50:01.000 043 21643.03 347.48 42679.36 88888.00 2024-02-12 17:50:02.000 043 21642.96 347.51 42679.33 88888.00 2024-02-12 17:50:03.000 043 21642.90 347.54 42679.32 88888.00 2024-02-12 17:50:04.000 043 21642.84 347.55 42679.32 88888.00 2024-02-12 17:50:05.000 043 21642.76 347.52 42679.31 99999.00 2024-02-12 17:50:06.000 043 21642.79 347.48 42679.28 99999.00 2024-02-12 17:50:07.000 043 21642.89 347.43 42679.26 99999.00 2024-02-12 17:50:08.000 043 21642.94 347.37 42679.28 99999.00 2024-02-12 17:50:09.000 043 21642.91 347.33 42679.31 99999.00 2024-02-12 17:50:10.000 043 21642.91 347.34 42679.31 47952.77 2024-02-12 17:50:11.000 043 21642.98 347.39 42679.31 88888.00 2024-02-12 17:50:12.000 043 21643.04 347.40 42679.34 88888.00 2024-02-12 17:50:13.000 043 21643.09 347.38 42679.35 88888.00 2024-02-12 17:50:14.000 043 21643.12 347.35 42679.32 88888.00 2024-02-12 17:50:15.000 043 21643.16 347.32 42679.28 99999.00 2024-02-12 17:50:16.000 043 21643.21 347.32 42679.24 99999.00 2024-02-12 17:50:17.000 043 21643.24 347.33 42679.21 99999.00 2024-02-12 17:50:18.000 043 21643.27 347.32 42679.18 99999.00 2024-02-12 17:50:19.000 043 21643.33 347.32 42679.19 99999.00 2024-02-12 17:50:20.000 043 21643.40 347.36 42679.23 47952.59 2024-02-12 17:50:21.000 043 21643.47 347.39 42679.27 88888.00 2024-02-12 17:50:22.000 043 21643.50 347.40 42679.27 88888.00 2024-02-12 17:50:23.000 043 21643.52 347.38 42679.23 88888.00 2024-02-12 17:50:24.000 043 21643.53 347.40 42679.24 88888.00 2024-02-12 17:50:25.000 043 21643.48 347.43 42679.27 47952.95 2024-02-12 17:50:26.000 043 21643.39 347.44 42679.27 88888.00 2024-02-12 17:50:27.000 043 21643.36 347.47 42679.28 88888.00 2024-02-12 17:50:28.000 043 21643.36 347.52 42679.31 88888.00 2024-02-12 17:50:29.000 043 21643.33 347.55 42679.33 88888.00 2024-02-12 17:50:30.000 043 21643.30 347.56 42679.37 47953.00 2024-02-12 17:50:31.000 043 21643.30 347.56 42679.39 88888.00 2024-02-12 17:50:32.000 043 21643.29 347.54 42679.41 88888.00 2024-02-12 17:50:33.000 043 21643.22 347.53 42679.43 88888.00 2024-02-12 17:50:34.000 043 21643.09 347.53 42679.43 88888.00 2024-02-12 17:50:35.000 043 21642.98 347.54 42679.41 47953.08 2024-02-12 17:50:36.000 043 21642.93 347.56 42679.44 88888.00 2024-02-12 17:50:37.000 043 21642.91 347.57 42679.44 88888.00 2024-02-12 17:50:38.000 043 21642.87 347.55 42679.41 88888.00 2024-02-12 17:50:39.000 043 21642.84 347.53 42679.43 88888.00 2024-02-12 17:50:40.000 043 21642.82 347.50 42679.46 99999.00 2024-02-12 17:50:41.000 043 21642.80 347.45 42679.44 99999.00 2024-02-12 17:50:42.000 043 21642.78 347.41 42679.41 99999.00 2024-02-12 17:50:43.000 043 21642.78 347.41 42679.42 99999.00 2024-02-12 17:50:44.000 043 21642.81 347.42 42679.43 99999.00 2024-02-12 17:50:45.000 043 21642.86 347.45 42679.42 99999.00 2024-02-12 17:50:46.000 043 21642.89 347.50 42679.41 99999.00 2024-02-12 17:50:47.000 043 21642.94 347.51 42679.41 99999.00 2024-02-12 17:50:48.000 043 21643.01 347.44 42679.43 99999.00 2024-02-12 17:50:49.000 043 21643.09 347.38 42679.41 99999.00 2024-02-12 17:50:50.000 043 21643.16 347.35 42679.37 47953.06 2024-02-12 17:50:51.000 043 21643.18 347.37 42679.34 88888.00 2024-02-12 17:50:52.000 043 21643.21 347.40 42679.34 88888.00 2024-02-12 17:50:53.000 043 21643.27 347.40 42679.37 88888.00 2024-02-12 17:50:54.000 043 21643.32 347.37 42679.37 88888.00 2024-02-12 17:50:55.000 043 21643.33 347.36 42679.37 47953.56 2024-02-12 17:50:56.000 043 21643.32 347.38 42679.37 88888.00 2024-02-12 17:50:57.000 043 21643.31 347.40 42679.36 88888.00 2024-02-12 17:50:58.000 043 21643.34 347.40 42679.36 88888.00 2024-02-12 17:50:59.000 043 21643.38 347.42 42679.38 88888.00 2024-02-12 17:51:00.000 043 21643.40 347.45 42679.40 99999.00 2024-02-12 17:51:01.000 043 21643.42 347.50 42679.43 99999.00 2024-02-12 17:51:02.000 043 21643.46 347.54 42679.45 99999.00 2024-02-12 17:51:03.000 043 21643.48 347.51 42679.44 99999.00 2024-02-12 17:51:04.000 043 21643.43 347.44 42679.42 99999.00 2024-02-12 17:51:05.000 043 21643.37 347.40 42679.41 99999.00 2024-02-12 17:51:06.000 043 21643.35 347.42 42679.43 99999.00 2024-02-12 17:51:07.000 043 21643.34 347.47 42679.41 99999.00 2024-02-12 17:51:08.000 043 21643.29 347.50 42679.34 99999.00 2024-02-12 17:51:09.000 043 21643.23 347.48 42679.30 99999.00 2024-02-12 17:51:10.000 043 21643.22 347.44 42679.32 99999.00 2024-02-12 17:51:11.000 043 21643.27 347.43 42679.32 99999.00 2024-02-12 17:51:12.000 043 21643.29 347.46 42679.31 99999.00 2024-02-12 17:51:13.000 043 21643.28 347.51 42679.31 99999.00 2024-02-12 17:51:14.000 043 21643.33 347.57 42679.35 99999.00 2024-02-12 17:51:15.000 043 21643.40 347.56 42679.37 99999.00 2024-02-12 17:51:16.000 043 21643.38 347.46 42679.35 99999.00 2024-02-12 17:51:17.000 043 21643.35 347.38 42679.34 99999.00 2024-02-12 17:51:18.000 043 21643.38 347.38 42679.34 99999.00 2024-02-12 17:51:19.000 043 21643.39 347.37 42679.31 99999.00 2024-02-12 17:51:20.000 043 21643.39 347.35 42679.29 99999.00 2024-02-12 17:51:21.000 043 21643.42 347.36 42679.29 99999.00 2024-02-12 17:51:22.000 043 21643.43 347.40 42679.28 99999.00 2024-02-12 17:51:23.000 043 21643.40 347.43 42679.28 99999.00 2024-02-12 17:51:24.000 043 21643.39 347.44 42679.29 99999.00 2024-02-12 17:51:25.000 043 21643.41 347.43 42679.28 47953.04 2024-02-12 17:51:26.000 043 21643.42 347.45 42679.29 88888.00 2024-02-12 17:51:27.000 043 21643.42 347.50 42679.31 88888.00 2024-02-12 17:51:28.000 043 21643.41 347.54 42679.34 88888.00 2024-02-12 17:51:29.000 043 21643.38 347.54 42679.34 88888.00 2024-02-12 17:51:30.000 043 21643.34 347.49 42679.31 47952.64 2024-02-12 17:51:31.000 043 21643.30 347.43 42679.28 88888.00 2024-02-12 17:51:32.000 043 21643.25 347.45 42679.26 88888.00 2024-02-12 17:51:33.000 043 21643.19 347.51 42679.27 88888.00 2024-02-12 17:51:34.000 043 21643.18 347.56 42679.34 88888.00 2024-02-12 17:51:35.000 043 21643.17 347.56 42679.39 47952.99 2024-02-12 17:51:36.000 043 21643.19 347.54 42679.37 88888.00 2024-02-12 17:51:37.000 043 21643.20 347.51 42679.32 88888.00 2024-02-12 17:51:38.000 043 21643.18 347.49 42679.32 88888.00 2024-02-12 17:51:39.000 043 21643.17 347.48 42679.36 88888.00 2024-02-12 17:51:40.000 043 21643.18 347.49 42679.39 99999.00 2024-02-12 17:51:41.000 043 21643.19 347.54 42679.36 99999.00 2024-02-12 17:51:42.000 043 21643.22 347.55 42679.36 99999.00 2024-02-12 17:51:43.000 043 21643.32 347.49 42679.41 99999.00 2024-02-12 17:51:44.000 043 21643.40 347.43 42679.41 99999.00 2024-02-12 17:51:45.000 043 21643.43 347.43 42679.32 99999.00 2024-02-12 17:51:46.000 043 21643.48 347.44 42679.27 99999.00 2024-02-12 17:51:47.000 043 21643.53 347.45 42679.27 99999.00 2024-02-12 17:51:48.000 043 21643.55 347.45 42679.27 99999.00 2024-02-12 17:51:49.000 043 21643.53 347.44 42679.25 99999.00 2024-02-12 17:51:50.000 043 21643.54 347.44 42679.25 47952.92 2024-02-12 17:51:51.000 043 21643.58 347.43 42679.30 88888.00 2024-02-12 17:51:52.000 043 21643.57 347.43 42679.33 88888.00 2024-02-12 17:51:53.000 043 21643.52 347.44 42679.32 88888.00 2024-02-12 17:51:54.000 043 21643.50 347.47 42679.35 88888.00 2024-02-12 17:51:55.000 043 21643.51 347.49 42679.40 99999.00 2024-02-12 17:51:56.000 043 21643.52 347.49 42679.41 99999.00 2024-02-12 17:51:57.000 043 21643.49 347.51 42679.39 99999.00 2024-02-12 17:51:58.000 043 21643.44 347.54 42679.41 99999.00 2024-02-12 17:51:59.000 043 21643.40 347.57 42679.48 99999.00 2024-02-12 17:52:00.000 043 21643.35 347.60 42679.48 99999.00 2024-02-12 17:52:01.000 043 21643.29 347.61 42679.45 99999.00 2024-02-12 17:52:02.000 043 21643.24 347.61 42679.46 99999.00 2024-02-12 17:52:03.000 043 21643.19 347.58 42679.47 99999.00 2024-02-12 17:52:04.000 043 21643.15 347.55 42679.49 99999.00 2024-02-12 17:52:05.000 043 21643.15 347.55 42679.53 99999.00 2024-02-12 17:52:06.000 043 21643.19 347.58 42679.51 99999.00 2024-02-12 17:52:07.000 043 21643.20 347.58 42679.44 99999.00 2024-02-12 17:52:08.000 043 21643.21 347.54 42679.41 99999.00 2024-02-12 17:52:09.000 043 21643.27 347.50 42679.45 99999.00 2024-02-12 17:52:10.000 043 21643.34 347.51 42679.48 47952.98 2024-02-12 17:52:11.000 043 21643.38 347.54 42679.46 88888.00 2024-02-12 17:52:12.000 043 21643.41 347.52 42679.41 88888.00 2024-02-12 17:52:13.000 043 21643.44 347.48 42679.39 88888.00 2024-02-12 17:52:14.000 043 21643.48 347.48 42679.37 88888.00 2024-02-12 17:52:15.000 043 21643.50 347.51 42679.39 47953.14 2024-02-12 17:52:16.000 043 21643.51 347.54 42679.46 88888.00 2024-02-12 17:52:17.000 043 21643.54 347.53 42679.47 88888.00 2024-02-12 17:52:18.000 043 21643.59 347.52 42679.44 88888.00 2024-02-12 17:52:19.000 043 21643.60 347.52 42679.41 88888.00 2024-02-12 17:52:20.000 043 21643.59 347.50 42679.38 99999.00 2024-02-12 17:52:21.000 043 21643.58 347.44 42679.38 99999.00 2024-02-12 17:52:22.000 043 21643.52 347.39 42679.42 99999.00 2024-02-12 17:52:23.000 043 21643.49 347.38 42679.45 99999.00 2024-02-12 17:52:24.000 043 21643.51 347.39 42679.46 99999.00 2024-02-12 17:52:25.000 043 21643.52 347.43 42679.46 99999.00 2024-02-12 17:52:26.000 043 21643.48 347.50 42679.44 99999.00 2024-02-12 17:52:27.000 043 21643.41 347.53 42679.39 99999.00 2024-02-12 17:52:28.000 043 21643.36 347.51 42679.33 99999.00 2024-02-12 17:52:29.000 043 21643.34 347.50 42679.28 99999.00 2024-02-12 17:52:30.000 043 21643.34 347.50 42679.25 47953.62 2024-02-12 17:52:31.000 043 21643.33 347.51 42679.29 88888.00 2024-02-12 17:52:32.000 043 21643.33 347.52 42679.38 88888.00 2024-02-12 17:52:33.000 043 21643.32 347.50 42679.46 88888.00 2024-02-12 17:52:34.000 043 21643.32 347.47 42679.47 88888.00 2024-02-12 17:52:35.000 043 21643.35 347.47 42679.46 99999.00 2024-02-12 17:52:36.000 043 21643.38 347.49 42679.41 99999.00 2024-02-12 17:52:37.000 043 21643.35 347.48 42679.36 99999.00 2024-02-12 17:52:38.000 043 21643.35 347.48 42679.36 99999.00 2024-02-12 17:52:39.000 043 21643.37 347.49 42679.38 99999.00 2024-02-12 17:52:40.000 043 21643.35 347.50 42679.39 47952.96 2024-02-12 17:52:41.000 043 21643.32 347.51 42679.39 88888.00 2024-02-12 17:52:42.000 043 21643.28 347.48 42679.40 88888.00 2024-02-12 17:52:43.000 043 21643.28 347.45 42679.41 88888.00 2024-02-12 17:52:44.000 043 21643.31 347.43 42679.42 88888.00 2024-02-12 17:52:45.000 043 21643.34 347.40 42679.43 47953.04 2024-02-12 17:52:46.000 043 21643.39 347.36 42679.41 88888.00 2024-02-12 17:52:47.000 043 21643.43 347.35 42679.37 88888.00 2024-02-12 17:52:48.000 043 21643.48 347.36 42679.33 88888.00 2024-02-12 17:52:49.000 043 21643.51 347.36 42679.34 88888.00 2024-02-12 17:52:50.000 043 21643.52 347.35 42679.38 99999.00 2024-02-12 17:52:51.000 043 21643.52 347.38 42679.40 99999.00 2024-02-12 17:52:52.000 043 21643.53 347.41 42679.40 99999.00 2024-02-12 17:52:53.000 043 21643.56 347.42 42679.39 99999.00 2024-02-12 17:52:54.000 043 21643.58 347.42 42679.40 99999.00 2024-02-12 17:52:55.000 043 21643.62 347.45 42679.41 47952.85 2024-02-12 17:52:56.000 043 21643.66 347.45 42679.42 88888.00 2024-02-12 17:52:57.000 043 21643.64 347.43 42679.46 88888.00 2024-02-12 17:52:58.000 043 21643.59 347.40 42679.51 88888.00 2024-02-12 17:52:59.000 043 21643.56 347.38 42679.50 88888.00 2024-02-12 17:53:00.000 043 21643.53 347.37 42679.43 99999.00 2024-02-12 17:53:01.000 043 21643.51 347.36 42679.38 99999.00 2024-02-12 17:53:02.000 043 21643.53 347.37 42679.38 99999.00 2024-02-12 17:53:03.000 043 21643.56 347.36 42679.38 99999.00 2024-02-12 17:53:04.000 043 21643.56 347.33 42679.36 99999.00 2024-02-12 17:53:05.000 043 21643.55 347.33 42679.37 99999.00 2024-02-12 17:53:06.000 043 21643.57 347.38 42679.40 99999.00 2024-02-12 17:53:07.000 043 21643.53 347.42 42679.41 99999.00 2024-02-12 17:53:08.000 043 21643.42 347.43 42679.39 99999.00 2024-02-12 17:53:09.000 043 21643.35 347.48 42679.36 99999.00 2024-02-12 17:53:10.000 043 21643.42 347.53 42679.35 99999.00 2024-02-12 17:53:11.000 043 21643.47 347.51 42679.34 99999.00 2024-02-12 17:53:12.000 043 21643.46 347.44 42679.34 99999.00 2024-02-12 17:53:13.000 043 21643.46 347.40 42679.34 99999.00 2024-02-12 17:53:14.000 043 21643.50 347.38 42679.36 99999.00 2024-02-12 17:53:15.000 043 21643.56 347.38 42679.36 47953.03 2024-02-12 17:53:16.000 043 21643.60 347.38 42679.38 88888.00 2024-02-12 17:53:17.000 043 21643.60 347.39 42679.40 88888.00 2024-02-12 17:53:18.000 043 21643.56 347.40 42679.38 88888.00 2024-02-12 17:53:19.000 043 21643.54 347.41 42679.36 88888.00 2024-02-12 17:53:20.000 043 21643.56 347.39 42679.33 99999.00 2024-02-12 17:53:21.000 043 21643.58 347.37 42679.31 99999.00 2024-02-12 17:53:22.000 043 21643.60 347.37 42679.31 99999.00 2024-02-12 17:53:23.000 043 21643.63 347.36 42679.31 99999.00 2024-02-12 17:53:24.000 043 21643.67 347.35 42679.31 99999.00 2024-02-12 17:53:25.000 043 21643.67 347.35 42679.32 47953.08 2024-02-12 17:53:26.000 043 21643.63 347.37 42679.31 88888.00 2024-02-12 17:53:27.000 043 21643.56 347.41 42679.31 88888.00 2024-02-12 17:53:28.000 043 21643.50 347.44 42679.32 88888.00 2024-02-12 17:53:29.000 043 21643.50 347.46 42679.36 88888.00 2024-02-12 17:53:30.000 043 21643.57 347.45 42679.38 47952.76 2024-02-12 17:53:31.000 043 21643.61 347.45 42679.37 88888.00 2024-02-12 17:53:32.000 043 21643.58 347.47 42679.33 88888.00 2024-02-12 17:53:33.000 043 21643.53 347.49 42679.30 88888.00 2024-02-12 17:53:34.000 043 21643.53 347.48 42679.32 88888.00 2024-02-12 17:53:35.000 043 21643.57 347.50 42679.38 99999.00 2024-02-12 17:53:36.000 043 21643.58 347.53 42679.44 99999.00 2024-02-12 17:53:37.000 043 21643.56 347.52 42679.46 99999.00 2024-02-12 17:53:38.000 043 21643.58 347.51 42679.46 99999.00 2024-02-12 17:53:39.000 043 21643.65 347.51 42679.46 99999.00 2024-02-12 17:53:40.000 043 21643.69 347.51 42679.41 99999.00 2024-02-12 17:53:41.000 043 21643.65 347.53 42679.38 99999.00 2024-02-12 17:53:42.000 043 21643.60 347.52 42679.35 99999.00 2024-02-12 17:53:43.000 043 21643.62 347.48 42679.34 99999.00 2024-02-12 17:53:44.000 043 21643.68 347.46 42679.35 99999.00 2024-02-12 17:53:45.000 043 21643.68 347.47 42679.38 47952.97 2024-02-12 17:53:46.000 043 21643.64 347.50 42679.40 88888.00 2024-02-12 17:53:47.000 043 21643.63 347.52 42679.39 88888.00 2024-02-12 17:53:48.000 043 21643.63 347.53 42679.36 88888.00 2024-02-12 17:53:49.000 043 21643.62 347.49 42679.33 88888.00 2024-02-12 17:53:50.000 043 21643.57 347.46 42679.32 99999.00 2024-02-12 17:53:51.000 043 21643.55 347.49 42679.34 99999.00 2024-02-12 17:53:52.000 043 21643.62 347.54 42679.36 99999.00 2024-02-12 17:53:53.000 043 21643.71 347.57 42679.39 99999.00 2024-02-12 17:53:54.000 043 21643.74 347.56 42679.41 99999.00 2024-02-12 17:53:55.000 043 21643.70 347.55 42679.40 99999.00 2024-02-12 17:53:56.000 043 21643.65 347.55 42679.38 99999.00 2024-02-12 17:53:57.000 043 21643.65 347.54 42679.34 99999.00 2024-02-12 17:53:58.000 043 21643.69 347.50 42679.34 99999.00 2024-02-12 17:53:59.000 043 21643.70 347.47 42679.36 99999.00 2024-02-12 17:54:00.000 043 21643.68 347.44 42679.38 99999.00 2024-02-12 17:54:01.000 043 21643.65 347.44 42679.39 99999.00 2024-02-12 17:54:02.000 043 21643.62 347.46 42679.41 99999.00 2024-02-12 17:54:03.000 043 21643.59 347.47 42679.41 99999.00 2024-02-12 17:54:04.000 043 21643.58 347.46 42679.41 99999.00 2024-02-12 17:54:05.000 043 21643.57 347.45 42679.41 47953.01 2024-02-12 17:54:06.000 043 21643.55 347.45 42679.39 88888.00 2024-02-12 17:54:07.000 043 21643.55 347.46 42679.38 88888.00 2024-02-12 17:54:08.000 043 21643.55 347.46 42679.34 88888.00 2024-02-12 17:54:09.000 043 21643.56 347.46 42679.35 88888.00 2024-02-12 17:54:10.000 043 21643.61 347.52 42679.41 99999.00 2024-02-12 17:54:11.000 043 21643.67 347.57 42679.44 99999.00 2024-02-12 17:54:12.000 043 21643.69 347.55 42679.43 99999.00 2024-02-12 17:54:13.000 043 21643.70 347.48 42679.43 99999.00 2024-02-12 17:54:14.000 043 21643.69 347.44 42679.41 99999.00 2024-02-12 17:54:15.000 043 21643.67 347.45 42679.40 47953.02 2024-02-12 17:54:16.000 043 21643.67 347.48 42679.41 88888.00 2024-02-12 17:54:17.000 043 21643.69 347.45 42679.44 88888.00 2024-02-12 17:54:18.000 043 21643.72 347.43 42679.46 88888.00 2024-02-12 17:54:19.000 043 21643.75 347.41 42679.45 88888.00 2024-02-12 17:54:20.000 043 21643.73 347.40 42679.44 99999.00 2024-02-12 17:54:21.000 043 21643.73 347.44 42679.46 99999.00 2024-02-12 17:54:22.000 043 21643.75 347.48 42679.49 99999.00 2024-02-12 17:54:23.000 043 21643.76 347.46 42679.46 99999.00 2024-02-12 17:54:24.000 043 21643.77 347.41 42679.41 99999.00 2024-02-12 17:54:25.000 043 21643.81 347.41 42679.39 99999.00 2024-02-12 17:54:26.000 043 21643.86 347.45 42679.40 99999.00 2024-02-12 17:54:27.000 043 21643.88 347.48 42679.43 99999.00 2024-02-12 17:54:28.000 043 21643.88 347.48 42679.46 99999.00 2024-02-12 17:54:29.000 043 21643.91 347.47 42679.46 99999.00 2024-02-12 17:54:30.000 043 21643.95 347.47 42679.45 47953.54 2024-02-12 17:54:31.000 043 21643.92 347.45 42679.45 88888.00 2024-02-12 17:54:32.000 043 21643.86 347.44 42679.44 88888.00 2024-02-12 17:54:33.000 043 21643.82 347.44 42679.39 88888.00 2024-02-12 17:54:34.000 043 21643.81 347.46 42679.38 88888.00 2024-02-12 17:54:35.000 043 21643.81 347.52 42679.40 47953.16 2024-02-12 17:54:36.000 043 21643.80 347.59 42679.42 88888.00 2024-02-12 17:54:37.000 043 21643.75 347.63 42679.43 88888.00 2024-02-12 17:54:38.000 043 21643.74 347.66 42679.44 88888.00 2024-02-12 17:54:39.000 043 21643.76 347.65 42679.43 88888.00 2024-02-12 17:54:40.000 043 21643.74 347.60 42679.37 47953.24 2024-02-12 17:54:41.000 043 21643.70 347.57 42679.34 88888.00 2024-02-12 17:54:42.000 043 21643.66 347.59 42679.36 88888.00 2024-02-12 17:54:43.000 043 21643.64 347.64 42679.36 88888.00 2024-02-12 17:54:44.000 043 21643.65 347.66 42679.36 88888.00 2024-02-12 17:54:45.000 043 21643.69 347.64 42679.38 99999.00 2024-02-12 17:54:46.000 043 21643.72 347.63 42679.38 99999.00 2024-02-12 17:54:47.000 043 21643.72 347.62 42679.37 99999.00 2024-02-12 17:54:48.000 043 21643.70 347.59 42679.36 99999.00 2024-02-12 17:54:49.000 043 21643.69 347.56 42679.34 99999.00 2024-02-12 17:54:50.000 043 21643.69 347.58 42679.34 99999.00 2024-02-12 17:54:51.000 043 21643.72 347.60 42679.36 99999.00 2024-02-12 17:54:52.000 043 21643.72 347.61 42679.39 99999.00 2024-02-12 17:54:53.000 043 21643.71 347.63 42679.42 99999.00 2024-02-12 17:54:54.000 043 21643.72 347.65 42679.42 99999.00 2024-02-12 17:54:55.000 043 21643.72 347.62 42679.37 47953.12 2024-02-12 17:54:56.000 043 21643.69 347.58 42679.30 88888.00 2024-02-12 17:54:57.000 043 21643.66 347.58 42679.28 88888.00 2024-02-12 17:54:58.000 043 21643.66 347.59 42679.32 88888.00 2024-02-12 17:54:59.000 043 21643.66 347.58 42679.34 88888.00 2024-02-12 17:55:00.000 043 21643.63 347.56 42679.36 47952.96 2024-02-12 17:55:01.000 043 21643.61 347.59 42679.37 88888.00 2024-02-12 17:55:02.000 043 21643.63 347.62 42679.36 88888.00 2024-02-12 17:55:03.000 043 21643.65 347.62 42679.32 88888.00 2024-02-12 17:55:04.000 043 21643.62 347.59 42679.28 88888.00 2024-02-12 17:55:05.000 043 21643.57 347.56 42679.27 47953.37 2024-02-12 17:55:06.000 043 21643.58 347.55 42679.28 88888.00 2024-02-12 17:55:07.000 043 21643.65 347.56 42679.31 88888.00 2024-02-12 17:55:08.000 043 21643.73 347.57 42679.33 88888.00 2024-02-12 17:55:09.000 043 21643.78 347.57 42679.34 88888.00 2024-02-12 17:55:10.000 043 21643.81 347.55 42679.34 99999.00 2024-02-12 17:55:11.000 043 21643.80 347.56 42679.34 99999.00 2024-02-12 17:55:12.000 043 21643.76 347.58 42679.32 99999.00 2024-02-12 17:55:13.000 043 21643.76 347.59 42679.32 99999.00 2024-02-12 17:55:14.000 043 21643.81 347.57 42679.34 99999.00 2024-02-12 17:55:15.000 043 21643.86 347.53 42679.34 47953.23 2024-02-12 17:55:16.000 043 21643.90 347.52 42679.34 88888.00 2024-02-12 17:55:17.000 043 21643.93 347.56 42679.34 88888.00 2024-02-12 17:55:18.000 043 21643.95 347.62 42679.35 88888.00 2024-02-12 17:55:19.000 043 21643.93 347.65 42679.35 88888.00 2024-02-12 17:55:20.000 043 21643.89 347.65 42679.33 99999.00 2024-02-12 17:55:21.000 043 21643.90 347.65 42679.31 99999.00 2024-02-12 17:55:22.000 043 21643.88 347.65 42679.31 99999.00 2024-02-12 17:55:23.000 043 21643.86 347.63 42679.35 99999.00 2024-02-12 17:55:24.000 043 21643.91 347.61 42679.40 99999.00 2024-02-12 17:55:25.000 043 21643.96 347.63 42679.43 99999.00 2024-02-12 17:55:26.000 043 21643.97 347.69 42679.41 99999.00 2024-02-12 17:55:27.000 043 21643.95 347.75 42679.39 99999.00 2024-02-12 17:55:28.000 043 21643.88 347.72 42679.39 99999.00 2024-02-12 17:55:29.000 043 21643.81 347.66 42679.37 99999.00 2024-02-12 17:55:30.000 043 21643.78 347.65 42679.38 99999.00 2024-02-12 17:55:31.000 043 21643.80 347.67 42679.40 99999.00 2024-02-12 17:55:32.000 043 21643.79 347.73 42679.41 99999.00 2024-02-12 17:55:33.000 043 21643.76 347.81 42679.40 99999.00 2024-02-12 17:55:34.000 043 21643.73 347.85 42679.40 99999.00 2024-02-12 17:55:35.000 043 21643.68 347.83 42679.40 99999.00 2024-02-12 17:55:36.000 043 21643.63 347.80 42679.39 99999.00 2024-02-12 17:55:37.000 043 21643.59 347.78 42679.38 99999.00 2024-02-12 17:55:38.000 043 21643.55 347.75 42679.38 99999.00 2024-02-12 17:55:39.000 043 21643.54 347.76 42679.40 99999.00 2024-02-12 17:55:40.000 043 21643.54 347.79 42679.39 47953.04 2024-02-12 17:55:41.000 043 21643.51 347.80 42679.38 88888.00 2024-02-12 17:55:42.000 043 21643.49 347.80 42679.38 88888.00 2024-02-12 17:55:43.000 043 21643.51 347.78 42679.41 88888.00 2024-02-12 17:55:44.000 043 21643.56 347.75 42679.41 88888.00 2024-02-12 17:55:45.000 043 21643.57 347.74 42679.38 47953.36 2024-02-12 17:55:46.000 043 21643.55 347.73 42679.37 88888.00 2024-02-12 17:55:47.000 043 21643.56 347.74 42679.39 88888.00 2024-02-12 17:55:48.000 043 21643.61 347.74 42679.40 88888.00 2024-02-12 17:55:49.000 043 21643.63 347.74 42679.37 88888.00 2024-02-12 17:55:50.000 043 21643.62 347.74 42679.34 99999.00 2024-02-12 17:55:51.000 043 21643.62 347.73 42679.32 99999.00 2024-02-12 17:55:52.000 043 21643.67 347.70 42679.31 99999.00 2024-02-12 17:55:53.000 043 21643.70 347.72 42679.33 99999.00 2024-02-12 17:55:54.000 043 21643.69 347.76 42679.34 99999.00 2024-02-12 17:55:55.000 043 21643.71 347.80 42679.34 47953.33 2024-02-12 17:55:56.000 043 21643.78 347.83 42679.34 88888.00 2024-02-12 17:55:57.000 043 21643.82 347.85 42679.34 88888.00 2024-02-12 17:55:58.000 043 21643.81 347.85 42679.34 88888.00 2024-02-12 17:55:59.000 043 21643.80 347.84 42679.34 88888.00 2024-02-12 17:56:00.000 043 21643.80 347.83 42679.38 99999.00 2024-02-12 17:56:01.000 043 21643.82 347.86 42679.41 99999.00 2024-02-12 17:56:02.000 043 21643.88 347.86 42679.39 99999.00 2024-02-12 17:56:03.000 043 21643.89 347.84 42679.36 99999.00 2024-02-12 17:56:04.000 043 21643.86 347.86 42679.35 99999.00 2024-02-12 17:56:05.000 043 21643.86 347.91 42679.37 47953.31 2024-02-12 17:56:06.000 043 21643.90 347.95 42679.39 88888.00 2024-02-12 17:56:07.000 043 21643.94 347.95 42679.40 88888.00 2024-02-12 17:56:08.000 043 21643.99 347.94 42679.41 88888.00 2024-02-12 17:56:09.000 043 21644.02 347.92 42679.41 88888.00 2024-02-12 17:56:10.000 043 21644.00 347.87 42679.39 47953.19 2024-02-12 17:56:11.000 043 21643.91 347.87 42679.37 88888.00 2024-02-12 17:56:12.000 043 21643.82 347.88 42679.37 88888.00 2024-02-12 17:56:13.000 043 21643.82 347.88 42679.41 88888.00 2024-02-12 17:56:14.000 043 21643.84 347.89 42679.46 88888.00 2024-02-12 17:56:15.000 043 21643.82 347.91 42679.48 47953.19 2024-02-12 17:56:16.000 043 21643.76 347.94 42679.48 88888.00 2024-02-12 17:56:17.000 043 21643.70 347.97 42679.48 88888.00 2024-02-12 17:56:18.000 043 21643.66 348.01 42679.50 88888.00 2024-02-12 17:56:19.000 043 21643.62 348.02 42679.48 88888.00 2024-02-12 17:56:20.000 043 21643.60 348.02 42679.46 47952.97 2024-02-12 17:56:21.000 043 21643.66 348.01 42679.43 88888.00 2024-02-12 17:56:22.000 043 21643.66 347.98 42679.39 88888.00 2024-02-12 17:56:23.000 043 21643.58 347.96 42679.41 88888.00 2024-02-12 17:56:24.000 043 21643.53 347.98 42679.48 88888.00 2024-02-12 17:56:25.000 043 21643.53 347.96 42679.53 47953.36 2024-02-12 17:56:26.000 043 21643.52 347.89 42679.52 88888.00 2024-02-12 17:56:27.000 043 21643.47 347.83 42679.49 88888.00 2024-02-12 17:56:28.000 043 21643.43 347.81 42679.49 88888.00 2024-02-12 17:56:29.000 043 21643.46 347.81 42679.50 88888.00 2024-02-12 17:56:30.000 043 21643.49 347.84 42679.49 47953.27 2024-02-12 17:56:31.000 043 21643.44 347.85 42679.46 88888.00 2024-02-12 17:56:32.000 043 21643.40 347.83 42679.45 88888.00 2024-02-12 17:56:33.000 043 21643.42 347.84 42679.46 88888.00 2024-02-12 17:56:34.000 043 21643.47 347.86 42679.47 88888.00 2024-02-12 17:56:35.000 043 21643.50 347.84 42679.50 47954.00 2024-02-12 17:56:36.000 043 21643.53 347.84 42679.53 88888.00 2024-02-12 17:56:37.000 043 21643.57 347.82 42679.50 88888.00 2024-02-12 17:56:38.000 043 21643.60 347.79 42679.48 88888.00 2024-02-12 17:56:39.000 043 21643.61 347.77 42679.50 88888.00 2024-02-12 17:56:40.000 043 21643.62 347.77 42679.51 47953.47 2024-02-12 17:56:41.000 043 21643.66 347.77 42679.50 88888.00 2024-02-12 17:56:42.000 043 21643.71 347.77 42679.48 88888.00 2024-02-12 17:56:43.000 043 21643.74 347.79 42679.45 88888.00 2024-02-12 17:56:44.000 043 21643.77 347.80 42679.44 88888.00 2024-02-12 17:56:45.000 043 21643.84 347.81 42679.44 47953.62 2024-02-12 17:56:46.000 043 21643.88 347.83 42679.44 88888.00 2024-02-12 17:56:47.000 043 21643.86 347.85 42679.44 88888.00 2024-02-12 17:56:48.000 043 21643.82 347.86 42679.44 88888.00 2024-02-12 17:56:49.000 043 21643.80 347.87 42679.44 88888.00 2024-02-12 17:56:50.000 043 21643.79 347.89 42679.45 47953.36 2024-02-12 17:56:51.000 043 21643.77 347.90 42679.48 88888.00 2024-02-12 17:56:52.000 043 21643.74 347.90 42679.50 88888.00 2024-02-12 17:56:53.000 043 21643.74 347.92 42679.52 88888.00 2024-02-12 17:56:54.000 043 21643.78 347.94 42679.53 88888.00 2024-02-12 17:56:55.000 043 21643.82 347.96 42679.53 99999.00 2024-02-12 17:56:56.000 043 21643.79 347.99 42679.51 99999.00 2024-02-12 17:56:57.000 043 21643.74 348.00 42679.49 99999.00 2024-02-12 17:56:58.000 043 21643.77 348.00 42679.52 99999.00 2024-02-12 17:56:59.000 043 21643.78 348.00 42679.54 99999.00 2024-02-12 17:57:00.000 043 21643.67 347.99 42679.50 99999.00 2024-02-12 17:57:01.000 043 21643.56 348.01 42679.51 99999.00 2024-02-12 17:57:02.000 043 21643.53 348.05 42679.55 99999.00 2024-02-12 17:57:03.000 043 21643.54 348.07 42679.59 99999.00 2024-02-12 17:57:04.000 043 21643.52 348.06 42679.59 99999.00 2024-02-12 17:57:05.000 043 21643.48 348.04 42679.56 47953.63 2024-02-12 17:57:06.000 043 21643.44 348.06 42679.57 88888.00 2024-02-12 17:57:07.000 043 21643.44 348.07 42679.61 88888.00 2024-02-12 17:57:08.000 043 21643.46 348.04 42679.61 88888.00 2024-02-12 17:57:09.000 043 21643.48 347.98 42679.61 88888.00 2024-02-12 17:57:10.000 043 21643.51 347.95 42679.59 99999.00 2024-02-12 17:57:11.000 043 21643.56 347.93 42679.54 99999.00 2024-02-12 17:57:12.000 043 21643.58 347.90 42679.54 99999.00 2024-02-12 17:57:13.000 043 21643.58 347.90 42679.59 99999.00 2024-02-12 17:57:14.000 043 21643.61 347.92 42679.61 99999.00 2024-02-12 17:57:15.000 043 21643.69 347.95 42679.60 47953.52 2024-02-12 17:57:16.000 043 21643.74 347.99 42679.61 88888.00 2024-02-12 17:57:17.000 043 21643.70 348.02 42679.62 88888.00 2024-02-12 17:57:18.000 043 21643.63 348.01 42679.59 88888.00 2024-02-12 17:57:19.000 043 21643.62 347.98 42679.55 88888.00 2024-02-12 17:57:20.000 043 21643.68 347.99 42679.55 47953.36 2024-02-12 17:57:21.000 043 21643.73 348.04 42679.59 88888.00 2024-02-12 17:57:22.000 043 21643.75 348.04 42679.64 88888.00 2024-02-12 17:57:23.000 043 21643.76 347.98 42679.69 88888.00 2024-02-12 17:57:24.000 043 21643.75 347.96 42679.69 88888.00 2024-02-12 17:57:25.000 043 21643.70 347.99 42679.67 99999.00 2024-02-12 17:57:26.000 043 21643.65 348.01 42679.66 99999.00 2024-02-12 17:57:27.000 043 21643.63 347.98 42679.66 99999.00 2024-02-12 17:57:28.000 043 21643.62 347.97 42679.68 99999.00 2024-02-12 17:57:29.000 043 21643.62 348.01 42679.68 99999.00 2024-02-12 17:57:30.000 043 21643.60 348.05 42679.68 99999.00 2024-02-12 17:57:31.000 043 21643.58 348.09 42679.69 99999.00 2024-02-12 17:57:32.000 043 21643.56 348.15 42679.69 99999.00 2024-02-12 17:57:33.000 043 21643.53 348.19 42679.68 99999.00 2024-02-12 17:57:34.000 043 21643.48 348.19 42679.65 99999.00 2024-02-12 17:57:35.000 043 21643.44 348.16 42679.61 99999.00 2024-02-12 17:57:36.000 043 21643.43 348.12 42679.57 99999.00 2024-02-12 17:57:37.000 043 21643.43 348.08 42679.56 99999.00 2024-02-12 17:57:38.000 043 21643.46 348.07 42679.59 99999.00 2024-02-12 17:57:39.000 043 21643.50 348.07 42679.64 99999.00 2024-02-12 17:57:40.000 043 21643.51 348.08 42679.65 99999.00 2024-02-12 17:57:41.000 043 21643.47 348.09 42679.62 99999.00 2024-02-12 17:57:42.000 043 21643.44 348.10 42679.62 99999.00 2024-02-12 17:57:43.000 043 21643.46 348.11 42679.64 99999.00 2024-02-12 17:57:44.000 043 21643.51 348.14 42679.66 99999.00 2024-02-12 17:57:45.000 043 21643.53 348.17 42679.67 99999.00 2024-02-12 17:57:46.000 043 21643.52 348.12 42679.66 99999.00 2024-02-12 17:57:47.000 043 21643.51 348.06 42679.67 99999.00 2024-02-12 17:57:48.000 043 21643.54 348.03 42679.70 99999.00 2024-02-12 17:57:49.000 043 21643.57 348.01 42679.72 99999.00 2024-02-12 17:57:50.000 043 21643.54 347.99 42679.72 47953.19 2024-02-12 17:57:51.000 043 21643.50 347.99 42679.71 88888.00 2024-02-12 17:57:52.000 043 21643.51 347.98 42679.67 88888.00 2024-02-12 17:57:53.000 043 21643.57 347.95 42679.64 88888.00 2024-02-12 17:57:54.000 043 21643.60 347.91 42679.64 88888.00 2024-02-12 17:57:55.000 043 21643.61 347.91 42679.68 47953.45 2024-02-12 17:57:56.000 043 21643.66 347.93 42679.73 88888.00 2024-02-12 17:57:57.000 043 21643.72 347.97 42679.76 88888.00 2024-02-12 17:57:58.000 043 21643.73 348.01 42679.77 88888.00 2024-02-12 17:57:59.000 043 21643.71 348.02 42679.81 88888.00 2024-02-12 17:58:00.000 043 21643.69 348.02 42679.80 99999.00 2024-02-12 17:58:01.000 043 21643.73 348.02 42679.74 99999.00 2024-02-12 17:58:02.000 043 21643.78 348.01 42679.70 99999.00 2024-02-12 17:58:03.000 043 21643.79 347.98 42679.69 99999.00 2024-02-12 17:58:04.000 043 21643.76 347.96 42679.71 99999.00 2024-02-12 17:58:05.000 043 21643.71 347.97 42679.73 99999.00 2024-02-12 17:58:06.000 043 21643.66 348.02 42679.75 99999.00 2024-02-12 17:58:07.000 043 21643.62 348.09 42679.71 99999.00 2024-02-12 17:58:08.000 043 21643.60 348.10 42679.64 99999.00 2024-02-12 17:58:09.000 043 21643.60 348.08 42679.61 99999.00 2024-02-12 17:58:10.000 043 21643.52 348.04 42679.63 47953.47 2024-02-12 17:58:11.000 043 21643.43 348.04 42679.70 88888.00 2024-02-12 17:58:12.000 043 21643.37 348.05 42679.79 88888.00 2024-02-12 17:58:13.000 043 21643.32 348.02 42679.82 88888.00 2024-02-12 17:58:14.000 043 21643.29 347.95 42679.80 88888.00 2024-02-12 17:58:15.000 043 21643.27 347.93 42679.78 47953.57 2024-02-12 17:58:16.000 043 21643.23 347.95 42679.78 88888.00 2024-02-12 17:58:17.000 043 21643.22 347.97 42679.79 88888.00 2024-02-12 17:58:18.000 043 21643.27 347.96 42679.81 88888.00 2024-02-12 17:58:19.000 043 21643.29 347.94 42679.82 88888.00 2024-02-12 17:58:20.000 043 21643.26 347.91 42679.83 99999.00 2024-02-12 17:58:21.000 043 21643.25 347.94 42679.86 99999.00 2024-02-12 17:58:22.000 043 21643.28 347.99 42679.86 99999.00 2024-02-12 17:58:23.000 043 21643.29 348.02 42679.84 99999.00 2024-02-12 17:58:24.000 043 21643.30 348.02 42679.85 99999.00 2024-02-12 17:58:25.000 043 21643.28 347.96 42679.82 47953.07 2024-02-12 17:58:26.000 043 21643.31 347.90 42679.76 88888.00 2024-02-12 17:58:27.000 043 21643.38 347.91 42679.74 88888.00 2024-02-12 17:58:28.000 043 21643.41 347.96 42679.80 88888.00 2024-02-12 17:58:29.000 043 21643.39 347.99 42679.86 88888.00 2024-02-12 17:58:30.000 043 21643.42 347.99 42679.91 99999.00 2024-02-12 17:58:31.000 043 21643.48 347.99 42679.95 99999.00 2024-02-12 17:58:32.000 043 21643.46 347.94 42679.91 99999.00 2024-02-12 17:58:33.000 043 21643.44 347.90 42679.83 99999.00 2024-02-12 17:58:34.000 043 21643.49 347.93 42679.80 99999.00 2024-02-12 17:58:35.000 043 21643.55 347.98 42679.83 47953.54 2024-02-12 17:58:36.000 043 21643.49 347.97 42679.84 88888.00 2024-02-12 17:58:37.000 043 21643.42 347.96 42679.82 88888.00 2024-02-12 17:58:38.000 043 21643.43 347.99 42679.81 88888.00 2024-02-12 17:58:39.000 043 21643.47 348.03 42679.82 88888.00 2024-02-12 17:58:40.000 043 21643.48 348.03 42679.84 47953.28 2024-02-12 17:58:41.000 043 21643.48 347.99 42679.84 88888.00 2024-02-12 17:58:42.000 043 21643.46 347.99 42679.83 88888.00 2024-02-12 17:58:43.000 043 21643.39 348.01 42679.80 88888.00 2024-02-12 17:58:44.000 043 21643.35 348.02 42679.76 88888.00 2024-02-12 17:58:45.000 043 21643.35 348.02 42679.73 99999.00 2024-02-12 17:58:46.000 043 21643.33 348.05 42679.77 99999.00 2024-02-12 17:58:47.000 043 21643.31 348.06 42679.81 99999.00 2024-02-12 17:58:48.000 043 21643.33 348.05 42679.83 99999.00 2024-02-12 17:58:49.000 043 21643.31 348.04 42679.83 99999.00 2024-02-12 17:58:50.000 043 21643.24 348.05 42679.83 99999.00 2024-02-12 17:58:51.000 043 21643.19 348.05 42679.84 99999.00 2024-02-12 17:58:52.000 043 21643.19 348.05 42679.85 99999.00 2024-02-12 17:58:53.000 043 21643.22 348.04 42679.81 99999.00 2024-02-12 17:58:54.000 043 21643.26 348.01 42679.80 99999.00 2024-02-12 17:58:55.000 043 21643.29 348.02 42679.82 47953.23 2024-02-12 17:58:56.000 043 21643.26 348.03 42679.81 88888.00 2024-02-12 17:58:57.000 043 21643.25 348.02 42679.79 88888.00 2024-02-12 17:58:58.000 043 21643.29 348.01 42679.79 88888.00 2024-02-12 17:58:59.000 043 21643.35 348.02 42679.82 88888.00 2024-02-12 17:59:00.000 043 21643.39 348.03 42679.84 99999.00 2024-02-12 17:59:01.000 043 21643.37 348.06 42679.84 99999.00 2024-02-12 17:59:02.000 043 21643.34 348.09 42679.84 99999.00 2024-02-12 17:59:03.000 043 21643.36 348.08 42679.84 99999.00 2024-02-12 17:59:04.000 043 21643.43 348.03 42679.83 99999.00 2024-02-12 17:59:05.000 043 21643.46 348.00 42679.82 47953.57 2024-02-12 17:59:06.000 043 21643.47 348.01 42679.79 88888.00 2024-02-12 17:59:07.000 043 21643.54 348.04 42679.79 88888.00 2024-02-12 17:59:08.000 043 21643.59 348.07 42679.82 88888.00 2024-02-12 17:59:09.000 043 21643.59 348.09 42679.86 88888.00 2024-02-12 17:59:10.000 043 21643.60 348.08 42679.86 99999.00 2024-02-12 17:59:11.000 043 21643.59 348.08 42679.84 99999.00 2024-02-12 17:59:12.000 043 21643.54 348.11 42679.82 99999.00 2024-02-12 17:59:13.000 043 21643.50 348.14 42679.84 99999.00 2024-02-12 17:59:14.000 043 21643.49 348.16 42679.87 99999.00 2024-02-12 17:59:15.000 043 21643.45 348.17 42679.88 47953.39 2024-02-12 17:59:16.000 043 21643.41 348.18 42679.89 88888.00 2024-02-12 17:59:17.000 043 21643.39 348.19 42679.89 88888.00 2024-02-12 17:59:18.000 043 21643.39 348.21 42679.89 88888.00 2024-02-12 17:59:19.000 043 21643.37 348.21 42679.92 88888.00 2024-02-12 17:59:20.000 043 21643.31 348.20 42679.95 47953.47 2024-02-12 17:59:21.000 043 21643.25 348.21 42679.94 88888.00 2024-02-12 17:59:22.000 043 21643.23 348.23 42679.92 88888.00 2024-02-12 17:59:23.000 043 21643.23 348.23 42679.89 88888.00 2024-02-12 17:59:24.000 043 21643.22 348.21 42679.89 88888.00 2024-02-12 17:59:25.000 043 21643.21 348.22 42679.90 47953.33 2024-02-12 17:59:26.000 043 21643.18 348.23 42679.90 88888.00 2024-02-12 17:59:27.000 043 21643.16 348.23 42679.91 88888.00 2024-02-12 17:59:28.000 043 21643.18 348.21 42679.92 88888.00 2024-02-12 17:59:29.000 043 21643.21 348.17 42679.94 88888.00 2024-02-12 17:59:30.000 043 21643.24 348.13 42679.94 47953.47 2024-02-12 17:59:31.000 043 21643.28 348.11 42679.91 88888.00 2024-02-12 17:59:32.000 043 21643.31 348.12 42679.89 88888.00 2024-02-12 17:59:33.000 043 21643.34 348.14 42679.92 88888.00 2024-02-12 17:59:34.000 043 21643.34 348.10 42679.91 88888.00 2024-02-12 17:59:35.000 043 21643.34 348.05 42679.86 99999.00 2024-02-12 17:59:36.000 043 21643.35 348.03 42679.83 99999.00 2024-02-12 17:59:37.000 043 21643.40 348.02 42679.86 99999.00 2024-02-12 17:59:38.000 043 21643.47 348.01 42679.91 99999.00 2024-02-12 17:59:39.000 043 21643.53 348.03 42679.95 99999.00 2024-02-12 17:59:40.000 043 21643.60 348.08 42679.95 99999.00 2024-02-12 17:59:41.000 043 21643.65 348.12 42679.95 99999.00 2024-02-12 17:59:42.000 043 21643.66 348.12 42679.96 99999.00 2024-02-12 17:59:43.000 043 21643.66 348.09 42679.93 99999.00 2024-02-12 17:59:44.000 043 21643.71 348.06 42679.88 99999.00 2024-02-12 17:59:45.000 043 21643.74 348.09 42679.84 99999.00 2024-02-12 17:59:46.000 043 21643.72 348.14 42679.87 99999.00 2024-02-12 17:59:47.000 043 21643.68 348.15 42679.97 99999.00 2024-02-12 17:59:48.000 043 21643.62 348.17 42680.04 99999.00 2024-02-12 17:59:49.000 043 21643.57 348.19 42680.05 99999.00 2024-02-12 17:59:50.000 043 21643.54 348.21 42680.02 99999.00 2024-02-12 17:59:51.000 043 21643.51 348.23 42679.99 99999.00 2024-02-12 17:59:52.000 043 21643.48 348.27 42679.96 99999.00 2024-02-12 17:59:53.000 043 21643.45 348.26 42679.93 99999.00 2024-02-12 17:59:54.000 043 21643.40 348.25 42679.94 99999.00 2024-02-12 17:59:55.000 043 21643.38 348.27 42679.95 99999.00 2024-02-12 17:59:56.000 043 21643.38 348.28 42679.93 99999.00 2024-02-12 17:59:57.000 043 21643.35 348.29 42679.89 99999.00 2024-02-12 17:59:58.000 043 21643.31 348.29 42679.89 99999.00 2024-02-12 17:59:59.000 043 21643.30 348.27 42679.91 99999.00 2024-02-12 18:00:00.000 043 21643.29 348.22 42679.92 99999.00 2024-02-12 18:00:01.000 043 21643.23 348.17 42679.91 99999.00 2024-02-12 18:00:02.000 043 21643.17 348.13 42679.93 99999.00 2024-02-12 18:00:03.000 043 21643.17 348.09 42679.96 99999.00 2024-02-12 18:00:04.000 043 21643.20 348.08 42679.93 99999.00 2024-02-12 18:00:05.000 043 21643.23 348.11 42679.87 47953.92 2024-02-12 18:00:06.000 043 21643.26 348.14 42679.86 88888.00 2024-02-12 18:00:07.000 043 21643.27 348.11 42679.86 88888.00 2024-02-12 18:00:08.000 043 21643.25 348.06 42679.84 88888.00 2024-02-12 18:00:09.000 043 21643.25 348.02 42679.83 88888.00 2024-02-12 18:00:10.000 043 21643.28 348.02 42679.85 99999.00 2024-02-12 18:00:11.000 043 21643.35 348.06 42679.87 99999.00 2024-02-12 18:00:12.000 043 21643.43 348.12 42679.89 99999.00 2024-02-12 18:00:13.000 043 21643.45 348.13 42679.89 99999.00 2024-02-12 18:00:14.000 043 21643.42 348.12 42679.90 99999.00 2024-02-12 18:00:15.000 043 21643.42 348.08 42679.90 99999.00 2024-02-12 18:00:16.000 043 21643.44 348.05 42679.89 99999.00 2024-02-12 18:00:17.000 043 21643.44 348.04 42679.90 99999.00 2024-02-12 18:00:18.000 043 21643.49 348.01 42679.89 99999.00 2024-02-12 18:00:19.000 043 21643.56 347.99 42679.86 99999.00 2024-02-12 18:00:20.000 043 21643.60 348.01 42679.81 47953.49 2024-02-12 18:00:21.000 043 21643.61 348.01 42679.79 88888.00 2024-02-12 18:00:22.000 043 21643.65 348.01 42679.84 88888.00 2024-02-12 18:00:23.000 043 21643.69 348.04 42679.88 88888.00 2024-02-12 18:00:24.000 043 21643.69 348.08 42679.89 88888.00 2024-02-12 18:00:25.000 043 21643.63 348.13 42679.90 47953.53 2024-02-12 18:00:26.000 043 21643.55 348.15 42679.90 88888.00 2024-02-12 18:00:27.000 043 21643.53 348.14 42679.88 88888.00 2024-02-12 18:00:28.000 043 21643.58 348.13 42679.85 88888.00 2024-02-12 18:00:29.000 043 21643.61 348.16 42679.84 88888.00 2024-02-12 18:00:30.000 043 21643.65 348.22 42679.87 47953.70 2024-02-12 18:00:31.000 043 21643.68 348.26 42679.91 88888.00 2024-02-12 18:00:32.000 043 21643.62 348.25 42679.92 88888.00 2024-02-12 18:00:33.000 043 21643.52 348.21 42679.93 88888.00 2024-02-12 18:00:34.000 043 21643.52 348.23 42679.93 88888.00 2024-02-12 18:00:35.000 043 21643.55 348.30 42679.93 47953.37 2024-02-12 18:00:36.000 043 21643.53 348.33 42679.94 88888.00 2024-02-12 18:00:37.000 043 21643.50 348.33 42679.96 88888.00 2024-02-12 18:00:38.000 043 21643.49 348.33 42679.98 88888.00 2024-02-12 18:00:39.000 043 21643.50 348.33 42679.96 88888.00 2024-02-12 18:00:40.000 043 21643.49 348.31 42679.94 47953.48 2024-02-12 18:00:41.000 043 21643.49 348.28 42679.91 88888.00 2024-02-12 18:00:42.000 043 21643.47 348.27 42679.93 88888.00 2024-02-12 18:00:43.000 043 21643.43 348.26 42679.98 88888.00 2024-02-12 18:00:44.000 043 21643.40 348.26 42679.99 88888.00 2024-02-12 18:00:45.000 043 21643.35 348.29 42679.95 47953.57 2024-02-12 18:00:46.000 043 21643.35 348.32 42679.94 88888.00 2024-02-12 18:00:47.000 043 21643.40 348.32 42679.96 88888.00 2024-02-12 18:00:48.000 043 21643.41 348.31 42679.94 88888.00 2024-02-12 18:00:49.000 043 21643.39 348.29 42679.89 88888.00 2024-02-12 18:00:50.000 043 21643.36 348.28 42679.88 99999.00 2024-02-12 18:00:51.000 043 21643.37 348.29 42679.90 99999.00 2024-02-12 18:00:52.000 043 21643.39 348.30 42679.90 99999.00 2024-02-12 18:00:53.000 043 21643.38 348.30 42679.86 99999.00 2024-02-12 18:00:54.000 043 21643.36 348.29 42679.82 99999.00 2024-02-12 18:00:55.000 043 21643.37 348.27 42679.85 47953.50 2024-02-12 18:00:56.000 043 21643.36 348.27 42679.89 88888.00 2024-02-12 18:00:57.000 043 21643.36 348.28 42679.92 88888.00 2024-02-12 18:00:58.000 043 21643.38 348.28 42679.93 88888.00 2024-02-12 18:00:59.000 043 21643.39 348.30 42679.89 88888.00 2024-02-12 18:01:00.000 043 21643.39 348.31 42679.85 47953.30 2024-02-12 18:01:01.000 043 21643.42 348.29 42679.85 88888.00 2024-02-12 18:01:02.000 043 21643.47 348.26 42679.88 88888.00 2024-02-12 18:01:03.000 043 21643.47 348.25 42679.91 88888.00 2024-02-12 18:01:04.000 043 21643.48 348.25 42679.92 88888.00 2024-02-12 18:01:05.000 043 21643.50 348.25 42679.89 99999.00 2024-02-12 18:01:06.000 043 21643.51 348.21 42679.87 99999.00 2024-02-12 18:01:07.000 043 21643.52 348.18 42679.89 99999.00 2024-02-12 18:01:08.000 043 21643.48 348.17 42679.91 99999.00 2024-02-12 18:01:09.000 043 21643.43 348.17 42679.93 99999.00 2024-02-12 18:01:10.000 043 21643.39 348.19 42679.91 47953.81 2024-02-12 18:01:11.000 043 21643.39 348.19 42679.88 88888.00 2024-02-12 18:01:12.000 043 21643.41 348.17 42679.86 88888.00 2024-02-12 18:01:13.000 043 21643.41 348.15 42679.88 88888.00 2024-02-12 18:01:14.000 043 21643.36 348.16 42679.89 88888.00 2024-02-12 18:01:15.000 043 21643.36 348.19 42679.87 47953.48 2024-02-12 18:01:16.000 043 21643.43 348.23 42679.84 88888.00 2024-02-12 18:01:17.000 043 21643.48 348.24 42679.82 88888.00 2024-02-12 18:01:18.000 043 21643.47 348.25 42679.84 88888.00 2024-02-12 18:01:19.000 043 21643.45 348.25 42679.84 88888.00 2024-02-12 18:01:20.000 043 21643.47 348.22 42679.82 99999.00 2024-02-12 18:01:21.000 043 21643.50 348.19 42679.82 99999.00 2024-02-12 18:01:22.000 043 21643.52 348.17 42679.83 99999.00 2024-02-12 18:01:23.000 043 21643.58 348.15 42679.83 99999.00 2024-02-12 18:01:24.000 043 21643.62 348.16 42679.84 99999.00 2024-02-12 18:01:25.000 043 21643.61 348.20 42679.87 99999.00 2024-02-12 18:01:26.000 043 21643.60 348.25 42679.89 99999.00 2024-02-12 18:01:27.000 043 21643.62 348.26 42679.87 99999.00 2024-02-12 18:01:28.000 043 21643.67 348.24 42679.86 99999.00 2024-02-12 18:01:29.000 043 21643.71 348.22 42679.86 99999.00 2024-02-12 18:01:30.000 043 21643.68 348.19 42679.82 47953.70 2024-02-12 18:01:31.000 043 21643.62 348.19 42679.78 88888.00 2024-02-12 18:01:32.000 043 21643.60 348.25 42679.76 88888.00 2024-02-12 18:01:33.000 043 21643.63 348.29 42679.77 88888.00 2024-02-12 18:01:34.000 043 21643.67 348.29 42679.79 88888.00 2024-02-12 18:01:35.000 043 21643.68 348.30 42679.79 47953.35 2024-02-12 18:01:36.000 043 21643.68 348.31 42679.77 88888.00 2024-02-12 18:01:37.000 043 21643.66 348.30 42679.79 88888.00 2024-02-12 18:01:38.000 043 21643.62 348.28 42679.77 88888.00 2024-02-12 18:01:39.000 043 21643.57 348.28 42679.75 88888.00 2024-02-12 18:01:40.000 043 21643.53 348.28 42679.77 99999.00 2024-02-12 18:01:41.000 043 21643.53 348.30 42679.80 99999.00 2024-02-12 18:01:42.000 043 21643.61 348.33 42679.79 99999.00 2024-02-12 18:01:43.000 043 21643.67 348.36 42679.79 99999.00 2024-02-12 18:01:44.000 043 21643.63 348.36 42679.82 99999.00 2024-02-12 18:01:45.000 043 21643.54 348.32 42679.85 99999.00 2024-02-12 18:01:46.000 043 21643.47 348.27 42679.86 99999.00 2024-02-12 18:01:47.000 043 21643.45 348.24 42679.87 99999.00 2024-02-12 18:01:48.000 043 21643.48 348.26 42679.89 99999.00 2024-02-12 18:01:49.000 043 21643.51 348.31 42679.86 99999.00 2024-02-12 18:01:50.000 043 21643.48 348.31 42679.82 99999.00 2024-02-12 18:01:51.000 043 21643.45 348.28 42679.79 99999.00 2024-02-12 18:01:52.000 043 21643.47 348.25 42679.77 99999.00 2024-02-12 18:01:53.000 043 21643.51 348.23 42679.77 99999.00 2024-02-12 18:01:54.000 043 21643.50 348.24 42679.79 99999.00 2024-02-12 18:01:55.000 043 21643.46 348.28 42679.81 99999.00 2024-02-12 18:01:56.000 043 21643.44 348.34 42679.85 99999.00 2024-02-12 18:01:57.000 043 21643.46 348.37 42679.86 99999.00 2024-02-12 18:01:58.000 043 21643.50 348.35 42679.83 99999.00 2024-02-12 18:01:59.000 043 21643.56 348.31 42679.82 99999.00 2024-02-12 18:02:00.000 043 21643.62 348.28 42679.82 99999.00 2024-02-12 18:02:01.000 043 21643.70 348.28 42679.81 99999.00 2024-02-12 18:02:02.000 043 21643.75 348.30 42679.79 99999.00 2024-02-12 18:02:03.000 043 21643.71 348.30 42679.79 99999.00 2024-02-12 18:02:04.000 043 21643.63 348.30 42679.82 99999.00 2024-02-12 18:02:05.000 043 21643.63 348.33 42679.87 99999.00 2024-02-12 18:02:06.000 043 21643.69 348.35 42679.89 99999.00 2024-02-12 18:02:07.000 043 21643.72 348.33 42679.88 99999.00 2024-02-12 18:02:08.000 043 21643.72 348.30 42679.87 99999.00 2024-02-12 18:02:09.000 043 21643.74 348.28 42679.88 99999.00 2024-02-12 18:02:10.000 043 21643.74 348.26 42679.89 99999.00 2024-02-12 18:02:11.000 043 21643.72 348.29 42679.87 99999.00 2024-02-12 18:02:12.000 043 21643.66 348.34 42679.86 99999.00 2024-02-12 18:02:13.000 043 21643.60 348.37 42679.87 99999.00 2024-02-12 18:02:14.000 043 21643.60 348.38 42679.89 99999.00 2024-02-12 18:02:15.000 043 21643.64 348.39 42679.87 99999.00 2024-02-12 18:02:16.000 043 21643.66 348.41 42679.84 99999.00 2024-02-12 18:02:17.000 043 21643.67 348.46 42679.85 99999.00 2024-02-12 18:02:18.000 043 21643.65 348.50 42679.89 99999.00 2024-02-12 18:02:19.000 043 21643.62 348.51 42679.94 99999.00 2024-02-12 18:02:20.000 043 21643.60 348.50 42679.96 47953.55 2024-02-12 18:02:21.000 043 21643.55 348.51 42679.95 88888.00 2024-02-12 18:02:22.000 043 21643.50 348.52 42679.95 88888.00 2024-02-12 18:02:23.000 043 21643.47 348.49 42679.95 88888.00 2024-02-12 18:02:24.000 043 21643.46 348.46 42679.95 88888.00 2024-02-12 18:02:25.000 043 21643.49 348.42 42679.94 99999.00 2024-02-12 18:02:26.000 043 21643.50 348.41 42679.93 99999.00 2024-02-12 18:02:27.000 043 21643.48 348.45 42679.91 99999.00 2024-02-12 18:02:28.000 043 21643.47 348.50 42679.90 99999.00 2024-02-12 18:02:29.000 043 21643.48 348.49 42679.92 99999.00 2024-02-12 18:02:30.000 043 21643.50 348.45 42679.96 47953.51 2024-02-12 18:02:31.000 043 21643.57 348.43 42679.96 88888.00 2024-02-12 18:02:32.000 043 21643.65 348.42 42679.93 88888.00 2024-02-12 18:02:33.000 043 21643.72 348.43 42679.91 88888.00 2024-02-12 18:02:34.000 043 21643.77 348.45 42679.93 88888.00 2024-02-12 18:02:35.000 043 21643.79 348.45 42679.94 99999.00 2024-02-12 18:02:36.000 043 21643.76 348.40 42679.96 99999.00 2024-02-12 18:02:37.000 043 21643.68 348.38 42680.01 99999.00 2024-02-12 18:02:38.000 043 21643.64 348.40 42680.04 99999.00 2024-02-12 18:02:39.000 043 21643.64 348.38 42680.00 99999.00 2024-02-12 18:02:40.000 043 21643.63 348.35 42679.96 47953.36 2024-02-12 18:02:41.000 043 21643.63 348.34 42679.96 88888.00 2024-02-12 18:02:42.000 043 21643.65 348.36 42679.96 88888.00 2024-02-12 18:02:43.000 043 21643.67 348.39 42679.94 88888.00 2024-02-12 18:02:44.000 043 21643.66 348.39 42679.94 88888.00 2024-02-12 18:02:45.000 043 21643.65 348.37 42679.96 99999.00 2024-02-12 18:02:46.000 043 21643.66 348.36 42679.97 99999.00 2024-02-12 18:02:47.000 043 21643.70 348.37 42679.96 99999.00 2024-02-12 18:02:48.000 043 21643.72 348.38 42679.94 99999.00 2024-02-12 18:02:49.000 043 21643.69 348.38 42679.92 99999.00 2024-02-12 18:02:50.000 043 21643.67 348.38 42679.95 99999.00 2024-02-12 18:02:51.000 043 21643.68 348.39 42679.97 99999.00 2024-02-12 18:02:52.000 043 21643.68 348.41 42679.93 99999.00 2024-02-12 18:02:53.000 043 21643.67 348.43 42679.86 99999.00 2024-02-12 18:02:54.000 043 21643.69 348.47 42679.83 99999.00 2024-02-12 18:02:55.000 043 21643.73 348.48 42679.86 47953.49 2024-02-12 18:02:56.000 043 21643.73 348.48 42679.90 88888.00 2024-02-12 18:02:57.000 043 21643.69 348.48 42679.93 88888.00 2024-02-12 18:02:58.000 043 21643.64 348.48 42679.94 88888.00 2024-02-12 18:02:59.000 043 21643.66 348.45 42679.96 88888.00 2024-02-12 18:03:00.000 043 21643.73 348.44 42679.96 99999.00 2024-02-12 18:03:01.000 043 21643.75 348.46 42679.97 99999.00 2024-02-12 18:03:02.000 043 21643.69 348.42 42680.00 99999.00 2024-02-12 18:03:03.000 043 21643.68 348.41 42680.05 99999.00 2024-02-12 18:03:04.000 043 21643.71 348.45 42680.07 99999.00 2024-02-12 18:03:05.000 043 21643.72 348.47 42680.04 99999.00 2024-02-12 18:03:06.000 043 21643.72 348.46 42680.01 99999.00 2024-02-12 18:03:07.000 043 21643.74 348.45 42680.00 99999.00 2024-02-12 18:03:08.000 043 21643.76 348.44 42679.98 99999.00 2024-02-12 18:03:09.000 043 21643.76 348.42 42679.95 99999.00 2024-02-12 18:03:10.000 043 21643.74 348.44 42679.94 47954.27 2024-02-12 18:03:11.000 043 21643.74 348.49 42679.93 88888.00 2024-02-12 18:03:12.000 043 21643.76 348.49 42679.94 88888.00 2024-02-12 18:03:13.000 043 21643.77 348.47 42679.98 88888.00 2024-02-12 18:03:14.000 043 21643.76 348.49 42679.99 88888.00 2024-02-12 18:03:15.000 043 21643.76 348.51 42680.00 47953.48 2024-02-12 18:03:16.000 043 21643.77 348.52 42680.02 88888.00 2024-02-12 18:03:17.000 043 21643.76 348.52 42680.02 88888.00 2024-02-12 18:03:18.000 043 21643.74 348.54 42680.00 88888.00 2024-02-12 18:03:19.000 043 21643.72 348.56 42680.01 88888.00 2024-02-12 18:03:20.000 043 21643.74 348.54 42680.01 99999.00 2024-02-12 18:03:21.000 043 21643.75 348.50 42679.98 99999.00 2024-02-12 18:03:22.000 043 21643.73 348.47 42679.95 99999.00 2024-02-12 18:03:23.000 043 21643.70 348.50 42679.94 99999.00 2024-02-12 18:03:24.000 043 21643.70 348.51 42679.94 99999.00 2024-02-12 18:03:25.000 043 21643.73 348.46 42679.91 47953.75 2024-02-12 18:03:26.000 043 21643.78 348.42 42679.89 88888.00 2024-02-12 18:03:27.000 043 21643.80 348.42 42679.87 88888.00 2024-02-12 18:03:28.000 043 21643.79 348.44 42679.89 88888.00 2024-02-12 18:03:29.000 043 21643.78 348.45 42679.93 88888.00 2024-02-12 18:03:30.000 043 21643.80 348.48 42679.96 99999.00 2024-02-12 18:03:31.000 043 21643.78 348.51 42679.98 99999.00 2024-02-12 18:03:32.000 043 21643.71 348.50 42679.97 99999.00 2024-02-12 18:03:33.000 043 21643.67 348.49 42679.98 99999.00 2024-02-12 18:03:34.000 043 21643.69 348.46 42680.01 99999.00 2024-02-12 18:03:35.000 043 21643.72 348.45 42680.05 47953.60 2024-02-12 18:03:36.000 043 21643.72 348.46 42680.09 88888.00 2024-02-12 18:03:37.000 043 21643.72 348.48 42680.11 88888.00 2024-02-12 18:03:38.000 043 21643.75 348.49 42680.07 88888.00 2024-02-12 18:03:39.000 043 21643.78 348.50 42680.00 88888.00 2024-02-12 18:03:40.000 043 21643.76 348.50 42679.96 99999.00 2024-02-12 18:03:41.000 043 21643.73 348.53 42679.97 99999.00 2024-02-12 18:03:42.000 043 21643.73 348.55 42679.98 99999.00 2024-02-12 18:03:43.000 043 21643.74 348.55 42679.98 99999.00 2024-02-12 18:03:44.000 043 21643.80 348.51 42680.00 99999.00 2024-02-12 18:03:45.000 043 21643.85 348.49 42680.03 47953.52 2024-02-12 18:03:46.000 043 21643.86 348.48 42680.04 88888.00 2024-02-12 18:03:47.000 043 21643.85 348.47 42680.03 88888.00 2024-02-12 18:03:48.000 043 21643.84 348.51 42679.99 88888.00 2024-02-12 18:03:49.000 043 21643.83 348.54 42679.94 88888.00 2024-02-12 18:03:50.000 043 21643.81 348.54 42679.91 99999.00 2024-02-12 18:03:51.000 043 21643.78 348.54 42679.92 99999.00 2024-02-12 18:03:52.000 043 21643.76 348.57 42679.94 99999.00 2024-02-12 18:03:53.000 043 21643.76 348.62 42679.94 99999.00 2024-02-12 18:03:54.000 043 21643.76 348.63 42679.90 99999.00 2024-02-12 18:03:55.000 043 21643.76 348.62 42679.85 99999.00 2024-02-12 18:03:56.000 043 21643.76 348.62 42679.82 99999.00 2024-02-12 18:03:57.000 043 21643.76 348.58 42679.81 99999.00 2024-02-12 18:03:58.000 043 21643.82 348.54 42679.83 99999.00 2024-02-12 18:03:59.000 043 21643.87 348.55 42679.87 99999.00 2024-02-12 18:04:00.000 043 21643.85 348.60 42679.89 99999.00 2024-02-12 18:04:01.000 043 21643.78 348.62 42679.89 99999.00 2024-02-12 18:04:02.000 043 21643.75 348.62 42679.94 99999.00 2024-02-12 18:04:03.000 043 21643.76 348.60 42679.98 99999.00 2024-02-12 18:04:04.000 043 21643.77 348.58 42679.97 99999.00 2024-02-12 18:04:05.000 043 21643.77 348.60 42679.97 99999.00 2024-02-12 18:04:06.000 043 21643.80 348.66 42679.98 99999.00 2024-02-12 18:04:07.000 043 21643.80 348.67 42679.96 99999.00 2024-02-12 18:04:08.000 043 21643.78 348.66 42679.93 99999.00 2024-02-12 18:04:09.000 043 21643.82 348.68 42679.94 99999.00 2024-02-12 18:04:10.000 043 21643.85 348.69 42679.94 47953.84 2024-02-12 18:04:11.000 043 21643.82 348.69 42679.92 88888.00 2024-02-12 18:04:12.000 043 21643.76 348.68 42679.90 88888.00 2024-02-12 18:04:13.000 043 21643.72 348.68 42679.91 88888.00 2024-02-12 18:04:14.000 043 21643.72 348.68 42679.92 88888.00 2024-02-12 18:04:15.000 043 21643.69 348.68 42679.91 47953.62 2024-02-12 18:04:16.000 043 21643.68 348.68 42679.90 88888.00 2024-02-12 18:04:17.000 043 21643.68 348.67 42679.91 88888.00 2024-02-12 18:04:18.000 043 21643.69 348.65 42679.94 88888.00 2024-02-12 18:04:19.000 043 21643.70 348.63 42679.93 88888.00 2024-02-12 18:04:20.000 043 21643.73 348.63 42679.92 47953.75 2024-02-12 18:04:21.000 043 21643.74 348.64 42679.93 88888.00 2024-02-12 18:04:22.000 043 21643.73 348.64 42679.93 88888.00 2024-02-12 18:04:23.000 043 21643.73 348.65 42679.92 88888.00 2024-02-12 18:04:24.000 043 21643.75 348.68 42679.94 88888.00 2024-02-12 18:04:25.000 043 21643.76 348.73 42679.97 99999.00 2024-02-12 18:04:26.000 043 21643.78 348.77 42680.00 99999.00 2024-02-12 18:04:27.000 043 21643.81 348.76 42680.04 99999.00 2024-02-12 18:04:28.000 043 21643.81 348.73 42680.05 99999.00 2024-02-12 18:04:29.000 043 21643.77 348.70 42680.02 99999.00 2024-02-12 18:04:30.000 043 21643.78 348.68 42679.94 47954.25 2024-02-12 18:04:31.000 043 21643.84 348.67 42679.87 88888.00 2024-02-12 18:04:32.000 043 21643.85 348.64 42679.84 88888.00 2024-02-12 18:04:33.000 043 21643.85 348.62 42679.89 88888.00 2024-02-12 18:04:34.000 043 21643.87 348.62 42679.93 88888.00 2024-02-12 18:04:35.000 043 21643.89 348.61 42679.91 99999.00 2024-02-12 18:04:36.000 043 21643.89 348.60 42679.88 99999.00 2024-02-12 18:04:37.000 043 21643.87 348.60 42679.90 99999.00 2024-02-12 18:04:38.000 043 21643.86 348.63 42679.95 99999.00 2024-02-12 18:04:39.000 043 21643.85 348.66 42679.99 99999.00 2024-02-12 18:04:40.000 043 21643.83 348.65 42680.01 99999.00 2024-02-12 18:04:41.000 043 21643.81 348.64 42680.00 99999.00 2024-02-12 18:04:42.000 043 21643.81 348.66 42679.98 99999.00 2024-02-12 18:04:43.000 043 21643.82 348.69 42679.95 99999.00 2024-02-12 18:04:44.000 043 21643.80 348.69 42679.93 99999.00 2024-02-12 18:04:45.000 043 21643.74 348.67 42679.92 47953.60 2024-02-12 18:04:46.000 043 21643.72 348.63 42679.96 88888.00 2024-02-12 18:04:47.000 043 21643.77 348.62 42680.00 88888.00 2024-02-12 18:04:48.000 043 21643.81 348.64 42680.03 88888.00 2024-02-12 18:04:49.000 043 21643.77 348.69 42680.06 88888.00 2024-02-12 18:04:50.000 043 21643.76 348.73 42680.08 99999.00 2024-02-12 18:04:51.000 043 21643.79 348.74 42680.06 99999.00 2024-02-12 18:04:52.000 043 21643.77 348.71 42680.00 99999.00 2024-02-12 18:04:53.000 043 21643.72 348.69 42680.00 99999.00 2024-02-12 18:04:54.000 043 21643.72 348.73 42680.02 99999.00 2024-02-12 18:04:55.000 043 21643.71 348.73 42680.01 47953.73 2024-02-12 18:04:56.000 043 21643.68 348.70 42680.00 88888.00 2024-02-12 18:04:57.000 043 21643.69 348.71 42680.00 88888.00 2024-02-12 18:04:58.000 043 21643.77 348.77 42679.99 88888.00 2024-02-12 18:04:59.000 043 21643.84 348.82 42680.00 88888.00 2024-02-12 18:05:00.000 043 21643.84 348.84 42679.97 99999.00 2024-02-12 18:05:01.000 043 21643.81 348.84 42679.93 99999.00 2024-02-12 18:05:02.000 043 21643.76 348.82 42679.90 99999.00 2024-02-12 18:05:03.000 043 21643.73 348.76 42679.93 99999.00 2024-02-12 18:05:04.000 043 21643.77 348.68 42680.02 99999.00 2024-02-12 18:05:05.000 043 21643.81 348.64 42680.09 47953.45 2024-02-12 18:05:06.000 043 21643.78 348.63 42680.06 88888.00 2024-02-12 18:05:07.000 043 21643.74 348.66 42680.00 88888.00 2024-02-12 18:05:08.000 043 21643.71 348.68 42679.98 88888.00 2024-02-12 18:05:09.000 043 21643.67 348.66 42679.98 88888.00 2024-02-12 18:05:10.000 043 21643.65 348.64 42679.98 47953.41 2024-02-12 18:05:11.000 043 21643.65 348.67 42679.99 88888.00 2024-02-12 18:05:12.000 043 21643.65 348.68 42680.00 88888.00 2024-02-12 18:05:13.000 043 21643.68 348.65 42679.99 88888.00 2024-02-12 18:05:14.000 043 21643.74 348.63 42679.98 88888.00 2024-02-12 18:05:15.000 043 21643.79 348.63 42680.00 47954.25 2024-02-12 18:05:16.000 043 21643.81 348.65 42680.02 88888.00 2024-02-12 18:05:17.000 043 21643.83 348.68 42680.01 88888.00 2024-02-12 18:05:18.000 043 21643.85 348.68 42680.00 88888.00 2024-02-12 18:05:19.000 043 21643.87 348.67 42679.98 88888.00 2024-02-12 18:05:20.000 043 21643.85 348.65 42679.95 99999.00 2024-02-12 18:05:21.000 043 21643.81 348.65 42679.93 99999.00 2024-02-12 18:05:22.000 043 21643.77 348.68 42679.95 99999.00 2024-02-12 18:05:23.000 043 21643.77 348.68 42679.98 99999.00 2024-02-12 18:05:24.000 043 21643.78 348.68 42680.00 99999.00 2024-02-12 18:05:25.000 043 21643.81 348.69 42680.04 47953.69 2024-02-12 18:05:26.000 043 21643.83 348.70 42680.08 88888.00 2024-02-12 18:05:27.000 043 21643.85 348.71 42680.06 88888.00 2024-02-12 18:05:28.000 043 21643.88 348.70 42680.02 88888.00 2024-02-12 18:05:29.000 043 21643.89 348.68 42680.00 88888.00 2024-02-12 18:05:30.000 043 21643.88 348.67 42680.00 99999.00 2024-02-12 18:05:31.000 043 21643.86 348.68 42679.98 99999.00 2024-02-12 18:05:32.000 043 21643.86 348.70 42679.96 99999.00 2024-02-12 18:05:33.000 043 21643.88 348.72 42679.96 99999.00 2024-02-12 18:05:34.000 043 21643.87 348.72 42679.97 99999.00 2024-02-12 18:05:35.000 043 21643.86 348.72 42679.96 99999.00 2024-02-12 18:05:36.000 043 21643.86 348.72 42679.97 99999.00 2024-02-12 18:05:37.000 043 21643.87 348.75 42679.97 99999.00 2024-02-12 18:05:38.000 043 21643.88 348.76 42679.98 99999.00 2024-02-12 18:05:39.000 043 21643.87 348.73 42679.98 99999.00 2024-02-12 18:05:40.000 043 21643.86 348.73 42679.96 47953.78 2024-02-12 18:05:41.000 043 21643.87 348.77 42679.94 88888.00 2024-02-12 18:05:42.000 043 21643.89 348.78 42679.94 88888.00 2024-02-12 18:05:43.000 043 21643.90 348.75 42679.97 88888.00 2024-02-12 18:05:44.000 043 21643.90 348.72 42680.01 88888.00 2024-02-12 18:05:45.000 043 21643.89 348.71 42680.02 99999.00 2024-02-12 18:05:46.000 043 21643.88 348.73 42680.01 99999.00 2024-02-12 18:05:47.000 043 21643.88 348.75 42679.96 99999.00 2024-02-12 18:05:48.000 043 21643.86 348.79 42679.89 99999.00 2024-02-12 18:05:49.000 043 21643.84 348.81 42679.87 99999.00 2024-02-12 18:05:50.000 043 21643.82 348.77 42679.90 99999.00 2024-02-12 18:05:51.000 043 21643.81 348.74 42679.94 99999.00 2024-02-12 18:05:52.000 043 21643.82 348.74 42679.96 99999.00 2024-02-12 18:05:53.000 043 21643.80 348.74 42679.96 99999.00 2024-02-12 18:05:54.000 043 21643.75 348.75 42679.94 99999.00 2024-02-12 18:05:55.000 043 21643.74 348.78 42679.94 99999.00 2024-02-12 18:05:56.000 043 21643.76 348.78 42679.94 99999.00 2024-02-12 18:05:57.000 043 21643.78 348.76 42679.91 99999.00 2024-02-12 18:05:58.000 043 21643.80 348.74 42679.91 99999.00 2024-02-12 18:05:59.000 043 21643.82 348.72 42679.92 99999.00 2024-02-12 18:06:00.000 043 21643.84 348.71 42679.93 99999.00 2024-02-12 18:06:01.000 043 21643.83 348.75 42679.95 99999.00 2024-02-12 18:06:02.000 043 21643.81 348.79 42679.99 99999.00 2024-02-12 18:06:03.000 043 21643.79 348.79 42680.01 99999.00 2024-02-12 18:06:04.000 043 21643.77 348.76 42680.01 99999.00 2024-02-12 18:06:05.000 043 21643.80 348.74 42679.99 47953.78 2024-02-12 18:06:06.000 043 21643.83 348.75 42679.96 88888.00 2024-02-12 18:06:07.000 043 21643.84 348.76 42679.94 88888.00 2024-02-12 18:06:08.000 043 21643.88 348.75 42679.92 88888.00 2024-02-12 18:06:09.000 043 21643.92 348.74 42679.91 88888.00 2024-02-12 18:06:10.000 043 21643.91 348.75 42679.93 99999.00 2024-02-12 18:06:11.000 043 21643.86 348.80 42679.97 99999.00 2024-02-12 18:06:12.000 043 21643.81 348.85 42679.98 99999.00 2024-02-12 18:06:13.000 043 21643.78 348.86 42679.97 99999.00 2024-02-12 18:06:14.000 043 21643.80 348.83 42679.94 99999.00 2024-02-12 18:06:15.000 043 21643.83 348.82 42679.93 47953.83 2024-02-12 18:06:16.000 043 21643.84 348.83 42679.90 88888.00 2024-02-12 18:06:17.000 043 21643.77 348.85 42679.87 88888.00 2024-02-12 18:06:18.000 043 21643.72 348.86 42679.88 88888.00 2024-02-12 18:06:19.000 043 21643.74 348.85 42679.92 88888.00 2024-02-12 18:06:20.000 043 21643.75 348.82 42679.93 47953.82 2024-02-12 18:06:21.000 043 21643.74 348.83 42679.95 88888.00 2024-02-12 18:06:22.000 043 21643.72 348.85 42680.00 88888.00 2024-02-12 18:06:23.000 043 21643.72 348.87 42680.04 88888.00 2024-02-12 18:06:24.000 043 21643.71 348.87 42680.03 88888.00 2024-02-12 18:06:25.000 043 21643.68 348.84 42680.00 99999.00 2024-02-12 18:06:26.000 043 21643.63 348.80 42679.97 99999.00 2024-02-12 18:06:27.000 043 21643.65 348.79 42679.96 99999.00 2024-02-12 18:06:28.000 043 21643.72 348.83 42679.97 99999.00 2024-02-12 18:06:29.000 043 21643.75 348.87 42679.96 99999.00 2024-02-12 18:06:30.000 043 21643.74 348.86 42679.95 99999.00 2024-02-12 18:06:31.000 043 21643.72 348.82 42679.94 99999.00 2024-02-12 18:06:32.000 043 21643.70 348.77 42679.90 99999.00 2024-02-12 18:06:33.000 043 21643.70 348.73 42679.90 99999.00 2024-02-12 18:06:34.000 043 21643.75 348.71 42679.95 99999.00 2024-02-12 18:06:35.000 043 21643.81 348.72 42680.01 47953.88 2024-02-12 18:06:36.000 043 21643.85 348.77 42680.01 88888.00 2024-02-12 18:06:37.000 043 21643.86 348.80 42679.98 88888.00 2024-02-12 18:06:38.000 043 21643.84 348.79 42679.96 88888.00 2024-02-12 18:06:39.000 043 21643.79 348.77 42679.96 88888.00 2024-02-12 18:06:40.000 043 21643.72 348.77 42679.96 99999.00 2024-02-12 18:06:41.000 043 21643.68 348.77 42680.00 99999.00 2024-02-12 18:06:42.000 043 21643.69 348.80 42680.04 99999.00 2024-02-12 18:06:43.000 043 21643.72 348.82 42680.03 99999.00 2024-02-12 18:06:44.000 043 21643.75 348.81 42680.01 99999.00 2024-02-12 18:06:45.000 043 21643.76 348.78 42680.01 47953.66 2024-02-12 18:06:46.000 043 21643.73 348.75 42679.98 88888.00 2024-02-12 18:06:47.000 043 21643.71 348.74 42679.96 88888.00 2024-02-12 18:06:48.000 043 21643.73 348.74 42679.97 88888.00 2024-02-12 18:06:49.000 043 21643.75 348.75 42680.01 88888.00 2024-02-12 18:06:50.000 043 21643.74 348.79 42680.04 99999.00 2024-02-12 18:06:51.000 043 21643.74 348.81 42680.04 99999.00 2024-02-12 18:06:52.000 043 21643.75 348.85 42680.03 99999.00 2024-02-12 18:06:53.000 043 21643.75 348.90 42680.02 99999.00 2024-02-12 18:06:54.000 043 21643.73 348.91 42680.01 99999.00 2024-02-12 18:06:55.000 043 21643.73 348.87 42680.01 99999.00 2024-02-12 18:06:56.000 043 21643.76 348.84 42680.02 99999.00 2024-02-12 18:06:57.000 043 21643.76 348.78 42680.00 99999.00 2024-02-12 18:06:58.000 043 21643.70 348.74 42680.00 99999.00 2024-02-12 18:06:59.000 043 21643.66 348.75 42680.05 99999.00 2024-02-12 18:07:00.000 043 21643.68 348.78 42680.07 99999.00 2024-02-12 18:07:01.000 043 21643.72 348.82 42680.06 99999.00 2024-02-12 18:07:02.000 043 21643.73 348.84 42680.02 99999.00 2024-02-12 18:07:03.000 043 21643.69 348.82 42679.99 99999.00 2024-02-12 18:07:04.000 043 21643.65 348.81 42680.00 99999.00 2024-02-12 18:07:05.000 043 21643.62 348.79 42680.02 47953.77 2024-02-12 18:07:06.000 043 21643.62 348.78 42679.99 88888.00 2024-02-12 18:07:07.000 043 21643.64 348.76 42679.98 88888.00 2024-02-12 18:07:08.000 043 21643.67 348.74 42680.01 88888.00 2024-02-12 18:07:09.000 043 21643.67 348.77 42680.03 88888.00 2024-02-12 18:07:10.000 043 21643.65 348.84 42680.01 47953.93 2024-02-12 18:07:11.000 043 21643.62 348.89 42679.98 88888.00 2024-02-12 18:07:12.000 043 21643.64 348.91 42680.00 88888.00 2024-02-12 18:07:13.000 043 21643.67 348.93 42680.05 88888.00 2024-02-12 18:07:14.000 043 21643.68 348.94 42680.07 88888.00 2024-02-12 18:07:15.000 043 21643.69 348.94 42680.05 47953.76 2024-02-12 18:07:16.000 043 21643.69 348.93 42680.00 88888.00 2024-02-12 18:07:17.000 043 21643.68 348.89 42679.98 88888.00 2024-02-12 18:07:18.000 043 21643.67 348.88 42680.00 88888.00 2024-02-12 18:07:19.000 043 21643.65 348.93 42680.01 88888.00 2024-02-12 18:07:20.000 043 21643.65 348.97 42680.02 47953.58 2024-02-12 18:07:21.000 043 21643.69 348.97 42680.03 88888.00 2024-02-12 18:07:22.000 043 21643.71 348.95 42680.04 88888.00 2024-02-12 18:07:23.000 043 21643.70 348.92 42680.04 88888.00 2024-02-12 18:07:24.000 043 21643.72 348.90 42680.02 88888.00 2024-02-12 18:07:25.000 043 21643.75 348.89 42680.00 47953.49 2024-02-12 18:07:26.000 043 21643.76 348.89 42680.01 88888.00 2024-02-12 18:07:27.000 043 21643.77 348.90 42680.07 88888.00 2024-02-12 18:07:28.000 043 21643.78 348.91 42680.11 88888.00 2024-02-12 18:07:29.000 043 21643.76 348.92 42680.10 88888.00 2024-02-12 18:07:30.000 043 21643.70 348.93 42680.07 99999.00 2024-02-12 18:07:31.000 043 21643.67 348.93 42680.04 99999.00 2024-02-12 18:07:32.000 043 21643.69 348.91 42680.02 99999.00 2024-02-12 18:07:33.000 043 21643.72 348.89 42680.00 99999.00 2024-02-12 18:07:34.000 043 21643.75 348.88 42680.02 99999.00 2024-02-12 18:07:35.000 043 21643.79 348.89 42680.06 99999.00 2024-02-12 18:07:36.000 043 21643.81 348.94 42680.08 99999.00 2024-02-12 18:07:37.000 043 21643.78 348.97 42680.05 99999.00 2024-02-12 18:07:38.000 043 21643.74 348.95 42680.04 99999.00 2024-02-12 18:07:39.000 043 21643.71 348.89 42680.06 99999.00 2024-02-12 18:07:40.000 043 21643.69 348.88 42680.06 99999.00 2024-02-12 18:07:41.000 043 21643.72 348.90 42680.05 99999.00 2024-02-12 18:07:42.000 043 21643.76 348.90 42680.03 99999.00 2024-02-12 18:07:43.000 043 21643.77 348.92 42680.03 99999.00 2024-02-12 18:07:44.000 043 21643.76 348.94 42680.04 99999.00 2024-02-12 18:07:45.000 043 21643.75 348.94 42680.02 47953.83 2024-02-12 18:07:46.000 043 21643.75 348.95 42680.02 88888.00 2024-02-12 18:07:47.000 043 21643.76 348.94 42680.05 88888.00 2024-02-12 18:07:48.000 043 21643.73 348.89 42680.08 88888.00 2024-02-12 18:07:49.000 043 21643.69 348.84 42680.09 88888.00 2024-02-12 18:07:50.000 043 21643.67 348.82 42680.09 47954.79 2024-02-12 18:07:51.000 043 21643.68 348.81 42680.07 88888.00 2024-02-12 18:07:52.000 043 21643.72 348.83 42680.07 88888.00 2024-02-12 18:07:53.000 043 21643.75 348.88 42680.09 88888.00 2024-02-12 18:07:54.000 043 21643.77 348.89 42680.13 88888.00 2024-02-12 18:07:55.000 043 21643.75 348.87 42680.16 47953.75 2024-02-12 18:07:56.000 043 21643.76 348.86 42680.16 88888.00 2024-02-12 18:07:57.000 043 21643.82 348.90 42680.17 88888.00 2024-02-12 18:07:58.000 043 21643.86 348.94 42680.21 88888.00 2024-02-12 18:07:59.000 043 21643.81 348.92 42680.21 88888.00 2024-02-12 18:08:00.000 043 21643.76 348.88 42680.18 99999.00 2024-02-12 18:08:01.000 043 21643.77 348.87 42680.16 99999.00 2024-02-12 18:08:02.000 043 21643.79 348.90 42680.13 99999.00 2024-02-12 18:08:03.000 043 21643.80 348.95 42680.13 99999.00 2024-02-12 18:08:04.000 043 21643.82 348.98 42680.13 99999.00 2024-02-12 18:08:05.000 043 21643.84 348.94 42680.13 99999.00 2024-02-12 18:08:06.000 043 21643.85 348.87 42680.13 99999.00 2024-02-12 18:08:07.000 043 21643.84 348.82 42680.13 99999.00 2024-02-12 18:08:08.000 043 21643.81 348.82 42680.14 99999.00 2024-02-12 18:08:09.000 043 21643.78 348.87 42680.17 99999.00 2024-02-12 18:08:10.000 043 21643.76 348.94 42680.19 99999.00 2024-02-12 18:08:11.000 043 21643.78 348.97 42680.20 99999.00 2024-02-12 18:08:12.000 043 21643.78 348.94 42680.21 99999.00 2024-02-12 18:08:13.000 043 21643.75 348.90 42680.19 99999.00 2024-02-12 18:08:14.000 043 21643.74 348.89 42680.14 99999.00 2024-02-12 18:08:15.000 043 21643.77 348.92 42680.13 99999.00 2024-02-12 18:08:16.000 043 21643.80 348.94 42680.14 99999.00 2024-02-12 18:08:17.000 043 21643.80 348.93 42680.13 99999.00 2024-02-12 18:08:18.000 043 21643.78 348.91 42680.11 99999.00 2024-02-12 18:08:19.000 043 21643.81 348.90 42680.11 99999.00 2024-02-12 18:08:20.000 043 21643.85 348.88 42680.10 47954.12 2024-02-12 18:08:21.000 043 21643.85 348.88 42680.06 88888.00 2024-02-12 18:08:22.000 043 21643.81 348.91 42680.04 88888.00 2024-02-12 18:08:23.000 043 21643.78 348.95 42680.07 88888.00 2024-02-12 18:08:24.000 043 21643.78 348.97 42680.11 88888.00 2024-02-12 18:08:25.000 043 21643.76 348.99 42680.12 99999.00 2024-02-12 18:08:26.000 043 21643.75 349.02 42680.13 99999.00 2024-02-12 18:08:27.000 043 21643.75 349.06 42680.13 99999.00 2024-02-12 18:08:28.000 043 21643.77 349.08 42680.15 99999.00 2024-02-12 18:08:29.000 043 21643.78 349.07 42680.18 99999.00 2024-02-12 18:08:30.000 043 21643.77 349.03 42680.21 99999.00 2024-02-12 18:08:31.000 043 21643.74 349.00 42680.21 99999.00 2024-02-12 18:08:32.000 043 21643.73 349.02 42680.16 99999.00 2024-02-12 18:08:33.000 043 21643.75 349.06 42680.14 99999.00 2024-02-12 18:08:34.000 043 21643.76 349.06 42680.15 99999.00 2024-02-12 18:08:35.000 043 21643.76 349.04 42680.16 99999.00 2024-02-12 18:08:36.000 043 21643.76 349.04 42680.14 99999.00 2024-02-12 18:08:37.000 043 21643.74 349.04 42680.12 99999.00 2024-02-12 18:08:38.000 043 21643.67 349.00 42680.14 99999.00 2024-02-12 18:08:39.000 043 21643.62 349.01 42680.16 99999.00 2024-02-12 18:08:40.000 043 21643.64 349.05 42680.15 47953.84 2024-02-12 18:08:41.000 043 21643.65 349.05 42680.14 88888.00 2024-02-12 18:08:42.000 043 21643.66 349.03 42680.14 88888.00 2024-02-12 18:08:43.000 043 21643.69 349.03 42680.19 88888.00 2024-02-12 18:08:44.000 043 21643.72 349.02 42680.21 88888.00 2024-02-12 18:08:45.000 043 21643.75 349.04 42680.17 47953.98 2024-02-12 18:08:46.000 043 21643.75 349.05 42680.12 88888.00 2024-02-12 18:08:47.000 043 21643.71 349.00 42680.11 88888.00 2024-02-12 18:08:48.000 043 21643.68 348.94 42680.14 88888.00 2024-02-12 18:08:49.000 043 21643.70 348.89 42680.15 88888.00 2024-02-12 18:08:50.000 043 21643.73 348.91 42680.12 99999.00 2024-02-12 18:08:51.000 043 21643.73 348.95 42680.13 99999.00 2024-02-12 18:08:52.000 043 21643.74 348.97 42680.20 99999.00 2024-02-12 18:08:53.000 043 21643.77 348.99 42680.25 99999.00 2024-02-12 18:08:54.000 043 21643.76 349.01 42680.23 99999.00 2024-02-12 18:08:55.000 043 21643.71 349.00 42680.20 99999.00 2024-02-12 18:08:56.000 043 21643.65 348.99 42680.20 99999.00 2024-02-12 18:08:57.000 043 21643.63 348.97 42680.20 99999.00 2024-02-12 18:08:58.000 043 21643.66 348.95 42680.16 99999.00 2024-02-12 18:08:59.000 043 21643.72 348.95 42680.14 99999.00 2024-02-12 18:09:00.000 043 21643.72 348.96 42680.14 99999.00 2024-02-12 18:09:01.000 043 21643.68 348.97 42680.12 99999.00 2024-02-12 18:09:02.000 043 21643.62 348.95 42680.11 99999.00 2024-02-12 18:09:03.000 043 21643.59 348.98 42680.14 99999.00 2024-02-12 18:09:04.000 043 21643.62 349.02 42680.20 99999.00 2024-02-12 18:09:05.000 043 21643.66 349.00 42680.23 99999.00 2024-02-12 18:09:06.000 043 21643.68 348.97 42680.20 99999.00 2024-02-12 18:09:07.000 043 21643.67 348.94 42680.15 99999.00 2024-02-12 18:09:08.000 043 21643.68 348.96 42680.14 99999.00 2024-02-12 18:09:09.000 043 21643.69 349.00 42680.12 99999.00 2024-02-12 18:09:10.000 043 21643.71 349.01 42680.11 47953.56 2024-02-12 18:09:11.000 043 21643.71 348.96 42680.16 88888.00 2024-02-12 18:09:12.000 043 21643.69 348.92 42680.18 88888.00 2024-02-12 18:09:13.000 043 21643.68 348.94 42680.20 88888.00 2024-02-12 18:09:14.000 043 21643.70 348.97 42680.21 88888.00 2024-02-12 18:09:15.000 043 21643.71 348.99 42680.21 99999.00 2024-02-12 18:09:16.000 043 21643.69 349.02 42680.20 99999.00 2024-02-12 18:09:17.000 043 21643.69 349.05 42680.17 99999.00 2024-02-12 18:09:18.000 043 21643.69 349.07 42680.13 99999.00 2024-02-12 18:09:19.000 043 21643.67 349.10 42680.11 99999.00 2024-02-12 18:09:20.000 043 21643.64 349.11 42680.14 47953.72 2024-02-12 18:09:21.000 043 21643.64 349.06 42680.16 88888.00 2024-02-12 18:09:22.000 043 21643.63 349.04 42680.12 88888.00 2024-02-12 18:09:23.000 043 21643.62 349.04 42680.09 88888.00 2024-02-12 18:09:24.000 043 21643.64 349.03 42680.10 88888.00 2024-02-12 18:09:25.000 043 21643.67 349.03 42680.07 47953.67 2024-02-12 18:09:26.000 043 21643.69 349.04 42680.06 88888.00 2024-02-12 18:09:27.000 043 21643.66 349.03 42680.08 88888.00 2024-02-12 18:09:28.000 043 21643.63 348.96 42680.10 88888.00 2024-02-12 18:09:29.000 043 21643.65 348.92 42680.09 88888.00 2024-02-12 18:09:30.000 043 21643.70 348.95 42680.06 99999.00 2024-02-12 18:09:31.000 043 21643.70 348.97 42680.07 99999.00 2024-02-12 18:09:32.000 043 21643.66 348.98 42680.10 99999.00 2024-02-12 18:09:33.000 043 21643.62 349.00 42680.14 99999.00 2024-02-12 18:09:34.000 043 21643.59 349.00 42680.14 99999.00 2024-02-12 18:09:35.000 043 21643.58 348.98 42680.14 47953.92 2024-02-12 18:09:36.000 043 21643.57 349.00 42680.16 88888.00 2024-02-12 18:09:37.000 043 21643.59 349.06 42680.19 88888.00 2024-02-12 18:09:38.000 043 21643.62 349.09 42680.18 88888.00 2024-02-12 18:09:39.000 043 21643.64 349.09 42680.15 88888.00 2024-02-12 18:09:40.000 043 21643.65 349.11 42680.14 99999.00 2024-02-12 18:09:41.000 043 21643.68 349.10 42680.14 99999.00 2024-02-12 18:09:42.000 043 21643.70 349.05 42680.13 99999.00 2024-02-12 18:09:43.000 043 21643.70 349.02 42680.11 99999.00 2024-02-12 18:09:44.000 043 21643.69 349.01 42680.10 99999.00 2024-02-12 18:09:45.000 043 21643.68 349.03 42680.12 47954.04 2024-02-12 18:09:46.000 043 21643.68 349.07 42680.16 88888.00 2024-02-12 18:09:47.000 043 21643.72 349.09 42680.18 88888.00 2024-02-12 18:09:48.000 043 21643.76 349.07 42680.19 88888.00 2024-02-12 18:09:49.000 043 21643.76 349.04 42680.19 88888.00 2024-02-12 18:09:50.000 043 21643.72 349.04 42680.17 99999.00 2024-02-12 18:09:51.000 043 21643.66 349.03 42680.14 99999.00 2024-02-12 18:09:52.000 043 21643.66 349.01 42680.12 99999.00 2024-02-12 18:09:53.000 043 21643.71 349.00 42680.11 99999.00 2024-02-12 18:09:54.000 043 21643.73 349.00 42680.11 99999.00 2024-02-12 18:09:55.000 043 21643.73 349.01 42680.13 47953.81 2024-02-12 18:09:56.000 043 21643.74 349.01 42680.16 88888.00 2024-02-12 18:09:57.000 043 21643.74 349.01 42680.15 88888.00 2024-02-12 18:09:58.000 043 21643.75 349.05 42680.11 88888.00 2024-02-12 18:09:59.000 043 21643.80 349.09 42680.12 88888.00 2024-02-12 18:10:00.000 043 21643.81 349.07 42680.16 47953.81 2024-02-12 18:10:01.000 043 21643.75 349.00 42680.16 88888.00 2024-02-12 18:10:02.000 043 21643.72 348.96 42680.13 88888.00 2024-02-12 18:10:03.000 043 21643.75 348.94 42680.13 88888.00 2024-02-12 18:10:04.000 043 21643.77 348.94 42680.13 88888.00 2024-02-12 18:10:05.000 043 21643.73 348.97 42680.11 47953.95 2024-02-12 18:10:06.000 043 21643.71 348.98 42680.09 88888.00 2024-02-12 18:10:07.000 043 21643.76 348.99 42680.08 88888.00 2024-02-12 18:10:08.000 043 21643.84 348.99 42680.07 88888.00 2024-02-12 18:10:09.000 043 21643.86 348.97 42680.04 88888.00 2024-02-12 18:10:10.000 043 21643.83 348.96 42680.03 47953.82 2024-02-12 18:10:11.000 043 21643.80 348.99 42680.04 88888.00 2024-02-12 18:10:12.000 043 21643.78 349.01 42680.03 88888.00 2024-02-12 18:10:13.000 043 21643.75 349.00 42680.03 88888.00 2024-02-12 18:10:14.000 043 21643.75 349.00 42680.06 88888.00 2024-02-12 18:10:15.000 043 21643.76 349.00 42680.09 99999.00 2024-02-12 18:10:16.000 043 21643.78 349.02 42680.10 99999.00 2024-02-12 18:10:17.000 043 21643.79 349.03 42680.12 99999.00 2024-02-12 18:10:18.000 043 21643.76 349.05 42680.13 99999.00 2024-02-12 18:10:19.000 043 21643.69 349.07 42680.14 99999.00 2024-02-12 18:10:20.000 043 21643.68 349.10 42680.14 47954.01 2024-02-12 18:10:21.000 043 21643.68 349.13 42680.11 88888.00 2024-02-12 18:10:22.000 043 21643.65 349.13 42680.06 88888.00 2024-02-12 18:10:23.000 043 21643.66 349.10 42680.06 88888.00 2024-02-12 18:10:24.000 043 21643.73 349.10 42680.08 88888.00 2024-02-12 18:10:25.000 043 21643.76 349.12 42680.07 47953.89 2024-02-12 18:10:26.000 043 21643.76 349.14 42680.04 88888.00 2024-02-12 18:10:27.000 043 21643.77 349.14 42680.04 88888.00 2024-02-12 18:10:28.000 043 21643.81 349.11 42680.06 88888.00 2024-02-12 18:10:29.000 043 21643.81 349.12 42680.06 88888.00 2024-02-12 18:10:30.000 043 21643.80 349.17 42680.04 47953.76 2024-02-12 18:10:31.000 043 21643.80 349.20 42680.04 88888.00 2024-02-12 18:10:32.000 043 21643.81 349.17 42680.06 88888.00 2024-02-12 18:10:33.000 043 21643.80 349.10 42680.07 88888.00 2024-02-12 18:10:34.000 043 21643.78 349.05 42680.06 88888.00 2024-02-12 18:10:35.000 043 21643.77 349.05 42680.04 99999.00 2024-02-12 18:10:36.000 043 21643.78 349.11 42680.06 99999.00 2024-02-12 18:10:37.000 043 21643.78 349.17 42680.05 99999.00 2024-02-12 18:10:38.000 043 21643.77 349.16 42680.02 99999.00 2024-02-12 18:10:39.000 043 21643.77 349.11 42680.02 99999.00 2024-02-12 18:10:40.000 043 21643.80 349.08 42680.07 47953.77 2024-02-12 18:10:41.000 043 21643.82 349.07 42680.12 88888.00 2024-02-12 18:10:42.000 043 21643.79 349.08 42680.12 88888.00 2024-02-12 18:10:43.000 043 21643.76 349.11 42680.11 88888.00 2024-02-12 18:10:44.000 043 21643.75 349.13 42680.11 88888.00 2024-02-12 18:10:45.000 043 21643.72 349.12 42680.08 99999.00 2024-02-12 18:10:46.000 043 21643.70 349.10 42680.06 99999.00 2024-02-12 18:10:47.000 043 21643.69 349.07 42680.05 99999.00 2024-02-12 18:10:48.000 043 21643.68 349.05 42680.07 99999.00 2024-02-12 18:10:49.000 043 21643.70 349.05 42680.08 99999.00 2024-02-12 18:10:50.000 043 21643.74 349.06 42680.07 99999.00 2024-02-12 18:10:51.000 043 21643.76 349.11 42680.07 99999.00 2024-02-12 18:10:52.000 043 21643.75 349.15 42680.10 99999.00 2024-02-12 18:10:53.000 043 21643.75 349.14 42680.11 99999.00 2024-02-12 18:10:54.000 043 21643.75 349.11 42680.11 99999.00 2024-02-12 18:10:55.000 043 21643.75 349.09 42680.12 99999.00 2024-02-12 18:10:56.000 043 21643.76 349.07 42680.13 99999.00 2024-02-12 18:10:57.000 043 21643.75 349.08 42680.12 99999.00 2024-02-12 18:10:58.000 043 21643.71 349.11 42680.10 99999.00 2024-02-12 18:10:59.000 043 21643.68 349.12 42680.10 99999.00 2024-02-12 18:11:00.000 043 21643.68 349.11 42680.11 99999.00 2024-02-12 18:11:01.000 043 21643.68 349.07 42680.10 99999.00 2024-02-12 18:11:02.000 043 21643.70 349.02 42680.07 99999.00 2024-02-12 18:11:03.000 043 21643.74 348.98 42680.06 99999.00 2024-02-12 18:11:04.000 043 21643.76 348.97 42680.06 99999.00 2024-02-12 18:11:05.000 043 21643.76 349.00 42680.06 47954.55 2024-02-12 18:11:06.000 043 21643.73 349.01 42680.06 88888.00 2024-02-12 18:11:07.000 043 21643.72 348.99 42680.07 88888.00 2024-02-12 18:11:08.000 043 21643.73 349.01 42680.06 88888.00 2024-02-12 18:11:09.000 043 21643.77 349.04 42680.08 88888.00 2024-02-12 18:11:10.000 043 21643.78 349.07 42680.10 47953.54 2024-02-12 18:11:11.000 043 21643.75 349.09 42680.09 88888.00 2024-02-12 18:11:12.000 043 21643.74 349.09 42680.07 88888.00 2024-02-12 18:11:13.000 043 21643.74 349.05 42680.06 88888.00 2024-02-12 18:11:14.000 043 21643.71 349.02 42680.07 88888.00 2024-02-12 18:11:15.000 043 21643.66 348.99 42680.09 99999.00 2024-02-12 18:11:16.000 043 21643.67 348.98 42680.11 99999.00 2024-02-12 18:11:17.000 043 21643.74 348.99 42680.13 99999.00 2024-02-12 18:11:18.000 043 21643.79 349.03 42680.14 99999.00 2024-02-12 18:11:19.000 043 21643.78 349.05 42680.12 99999.00 2024-02-12 18:11:20.000 043 21643.74 349.03 42680.08 99999.00 2024-02-12 18:11:21.000 043 21643.72 349.01 42680.05 99999.00 2024-02-12 18:11:22.000 043 21643.74 349.05 42680.05 99999.00 2024-02-12 18:11:23.000 043 21643.75 349.12 42680.06 99999.00 2024-02-12 18:11:24.000 043 21643.75 349.16 42680.06 99999.00 2024-02-12 18:11:25.000 043 21643.77 349.16 42680.09 47953.98 2024-02-12 18:11:26.000 043 21643.82 349.15 42680.13 88888.00 2024-02-12 18:11:27.000 043 21643.82 349.18 42680.13 88888.00 2024-02-12 18:11:28.000 043 21643.78 349.21 42680.09 88888.00 2024-02-12 18:11:29.000 043 21643.76 349.18 42680.05 88888.00 2024-02-12 18:11:30.000 043 21643.77 349.12 42680.02 99999.00 2024-02-12 18:11:31.000 043 21643.77 349.11 42680.03 99999.00 2024-02-12 18:11:32.000 043 21643.76 349.13 42680.08 99999.00 2024-02-12 18:11:33.000 043 21643.78 349.15 42680.17 99999.00 2024-02-12 18:11:34.000 043 21643.83 349.16 42680.21 99999.00 2024-02-12 18:11:35.000 043 21643.82 349.15 42680.19 99999.00 2024-02-12 18:11:36.000 043 21643.78 349.14 42680.17 99999.00 2024-02-12 18:11:37.000 043 21643.79 349.14 42680.15 99999.00 2024-02-12 18:11:38.000 043 21643.79 349.13 42680.10 99999.00 2024-02-12 18:11:39.000 043 21643.75 349.10 42680.04 99999.00 2024-02-12 18:11:40.000 043 21643.76 349.09 42680.02 47954.01 2024-02-12 18:11:41.000 043 21643.80 349.11 42680.02 88888.00 2024-02-12 18:11:42.000 043 21643.79 349.14 42680.03 88888.00 2024-02-12 18:11:43.000 043 21643.78 349.16 42680.04 88888.00 2024-02-12 18:11:44.000 043 21643.81 349.14 42680.03 88888.00 2024-02-12 18:11:45.000 043 21643.83 349.10 42680.02 47953.82 2024-02-12 18:11:46.000 043 21643.86 349.10 42680.04 88888.00 2024-02-12 18:11:47.000 043 21643.89 349.07 42680.09 88888.00 2024-02-12 18:11:48.000 043 21643.85 349.02 42680.13 88888.00 2024-02-12 18:11:49.000 043 21643.78 349.03 42680.15 88888.00 2024-02-12 18:11:50.000 043 21643.78 349.07 42680.14 47953.69 2024-02-12 18:11:51.000 043 21643.86 349.08 42680.11 88888.00 2024-02-12 18:11:52.000 043 21643.95 349.12 42680.06 88888.00 2024-02-12 18:11:53.000 043 21643.94 349.15 42680.02 88888.00 2024-02-12 18:11:54.000 043 21643.87 349.12 42679.99 88888.00 2024-02-12 18:11:55.000 043 21643.81 349.09 42680.00 99999.00 2024-02-12 18:11:56.000 043 21643.76 349.07 42680.04 99999.00 2024-02-12 18:11:57.000 043 21643.71 349.05 42680.06 99999.00 2024-02-12 18:11:58.000 043 21643.73 349.04 42680.08 99999.00 2024-02-12 18:11:59.000 043 21643.78 349.02 42680.11 99999.00 2024-02-12 18:12:00.000 043 21643.80 349.00 42680.14 47954.07 2024-02-12 18:12:01.000 043 21643.80 348.97 42680.16 88888.00 2024-02-12 18:12:02.000 043 21643.81 348.98 42680.18 88888.00 2024-02-12 18:12:03.000 043 21643.81 348.99 42680.17 88888.00 2024-02-12 18:12:04.000 043 21643.82 348.98 42680.18 88888.00 2024-02-12 18:12:05.000 043 21643.85 348.99 42680.17 47953.90 2024-02-12 18:12:06.000 043 21643.90 349.06 42680.14 88888.00 2024-02-12 18:12:07.000 043 21643.94 349.11 42680.14 88888.00 2024-02-12 18:12:08.000 043 21643.93 349.10 42680.14 88888.00 2024-02-12 18:12:09.000 043 21643.88 349.08 42680.11 88888.00 2024-02-12 18:12:10.000 043 21643.82 349.07 42680.09 99999.00 2024-02-12 18:12:11.000 043 21643.77 349.07 42680.09 99999.00 2024-02-12 18:12:12.000 043 21643.74 349.06 42680.10 99999.00 2024-02-12 18:12:13.000 043 21643.74 349.05 42680.13 99999.00 2024-02-12 18:12:14.000 043 21643.77 349.06 42680.12 99999.00 2024-02-12 18:12:15.000 043 21643.81 349.07 42680.07 47953.69 2024-02-12 18:12:16.000 043 21643.82 349.07 42680.06 88888.00 2024-02-12 18:12:17.000 043 21643.81 349.04 42680.10 88888.00 2024-02-12 18:12:18.000 043 21643.81 349.00 42680.11 88888.00 2024-02-12 18:12:19.000 043 21643.85 348.98 42680.07 88888.00 2024-02-12 18:12:20.000 043 21643.88 348.99 42680.05 99999.00 2024-02-12 18:12:21.000 043 21643.86 349.05 42680.05 99999.00 2024-02-12 18:12:22.000 043 21643.82 349.13 42680.09 99999.00 2024-02-12 18:12:23.000 043 21643.81 349.16 42680.11 99999.00 2024-02-12 18:12:24.000 043 21643.81 349.12 42680.11 99999.00 2024-02-12 18:12:25.000 043 21643.81 349.07 42680.10 47953.93 2024-02-12 18:12:26.000 043 21643.81 349.02 42680.08 88888.00 2024-02-12 18:12:27.000 043 21643.83 349.00 42680.03 88888.00 2024-02-12 18:12:28.000 043 21643.83 349.01 42680.02 88888.00 2024-02-12 18:12:29.000 043 21643.81 349.01 42680.06 88888.00 2024-02-12 18:12:30.000 043 21643.79 349.02 42680.06 47954.32 2024-02-12 18:12:31.000 043 21643.83 349.08 42680.03 88888.00 2024-02-12 18:12:32.000 043 21643.90 349.13 42680.06 88888.00 2024-02-12 18:12:33.000 043 21643.94 349.13 42680.08 88888.00 2024-02-12 18:12:34.000 043 21643.91 349.11 42680.07 88888.00 2024-02-12 18:12:35.000 043 21643.85 349.10 42680.07 99999.00 2024-02-12 18:12:36.000 043 21643.83 349.09 42680.08 99999.00 2024-02-12 18:12:37.000 043 21643.83 349.06 42680.11 99999.00 2024-02-12 18:12:38.000 043 21643.84 349.02 42680.09 99999.00 2024-02-12 18:12:39.000 043 21643.85 349.01 42680.05 99999.00 2024-02-12 18:12:40.000 043 21643.88 349.05 42680.02 99999.00 2024-02-12 18:12:41.000 043 21643.91 349.12 42680.01 99999.00 2024-02-12 18:12:42.000 043 21643.98 349.20 42680.01 99999.00 2024-02-12 18:12:43.000 043 21644.02 349.20 42679.99 99999.00 2024-02-12 18:12:44.000 043 21643.99 349.15 42679.96 99999.00 2024-02-12 18:12:45.000 043 21643.95 349.12 42679.94 99999.00 2024-02-12 18:12:46.000 043 21643.93 349.13 42679.92 99999.00 2024-02-12 18:12:47.000 043 21643.95 349.17 42679.91 99999.00 2024-02-12 18:12:48.000 043 21643.99 349.17 42679.95 99999.00 2024-02-12 18:12:49.000 043 21644.01 349.15 42679.99 99999.00 2024-02-12 18:12:50.000 043 21644.01 349.18 42680.00 99999.00 2024-02-12 18:12:51.000 043 21643.98 349.21 42679.99 99999.00 2024-02-12 18:12:52.000 043 21643.96 349.21 42679.98 99999.00 2024-02-12 18:12:53.000 043 21643.97 349.17 42679.99 99999.00 2024-02-12 18:12:54.000 043 21643.99 349.14 42680.00 99999.00 2024-02-12 18:12:55.000 043 21643.97 349.13 42680.00 99999.00 2024-02-12 18:12:56.000 043 21643.94 349.12 42680.01 99999.00 2024-02-12 18:12:57.000 043 21643.96 349.14 42680.04 99999.00 2024-02-12 18:12:58.000 043 21644.02 349.17 42680.06 99999.00 2024-02-12 18:12:59.000 043 21644.03 349.18 42680.07 99999.00 2024-02-12 18:13:00.000 043 21644.03 349.19 42680.07 99999.00 2024-02-12 18:13:01.000 043 21644.03 349.17 42680.05 99999.00 2024-02-12 18:13:02.000 043 21643.98 349.16 42680.04 99999.00 2024-02-12 18:13:03.000 043 21643.91 349.20 42680.06 99999.00 2024-02-12 18:13:04.000 043 21643.91 349.25 42680.11 99999.00 2024-02-12 18:13:05.000 043 21643.92 349.25 42680.12 47953.64 2024-02-12 18:13:06.000 043 21643.90 349.22 42680.14 88888.00 2024-02-12 18:13:07.000 043 21643.90 349.24 42680.18 88888.00 2024-02-12 18:13:08.000 043 21643.94 349.27 42680.19 88888.00 2024-02-12 18:13:09.000 043 21643.95 349.28 42680.16 88888.00 2024-02-12 18:13:10.000 043 21643.93 349.26 42680.10 47953.57 2024-02-12 18:13:11.000 043 21643.90 349.25 42680.04 88888.00 2024-02-12 18:13:12.000 043 21643.90 349.28 42680.05 88888.00 2024-02-12 18:13:13.000 043 21643.94 349.28 42680.06 88888.00 2024-02-12 18:13:14.000 043 21643.99 349.27 42680.07 88888.00 2024-02-12 18:13:15.000 043 21643.97 349.29 42680.07 47954.50 2024-02-12 18:13:16.000 043 21643.91 349.31 42680.06 88888.00 2024-02-12 18:13:17.000 043 21643.90 349.29 42680.06 88888.00 2024-02-12 18:13:18.000 043 21643.94 349.27 42680.11 88888.00 2024-02-12 18:13:19.000 043 21643.94 349.22 42680.12 88888.00 2024-02-12 18:13:20.000 043 21643.90 349.17 42680.09 47954.13 2024-02-12 18:13:21.000 043 21643.88 349.16 42680.04 88888.00 2024-02-12 18:13:22.000 043 21643.91 349.15 42680.02 88888.00 2024-02-12 18:13:23.000 043 21643.93 349.13 42680.04 88888.00 2024-02-12 18:13:24.000 043 21643.96 349.13 42680.09 88888.00 2024-02-12 18:13:25.000 043 21644.00 349.17 42680.11 99999.00 2024-02-12 18:13:26.000 043 21644.03 349.21 42680.07 99999.00 2024-02-12 18:13:27.000 043 21644.01 349.19 42680.01 99999.00 2024-02-12 18:13:28.000 043 21643.99 349.13 42679.98 99999.00 2024-02-12 18:13:29.000 043 21643.99 349.08 42679.98 99999.00 2024-02-12 18:13:30.000 043 21644.02 349.09 42680.00 99999.00 2024-02-12 18:13:31.000 043 21644.06 349.14 42680.05 99999.00 2024-02-12 18:13:32.000 043 21644.08 349.17 42680.09 99999.00 2024-02-12 18:13:33.000 043 21644.07 349.16 42680.07 99999.00 2024-02-12 18:13:34.000 043 21644.07 349.16 42680.00 99999.00 2024-02-12 18:13:35.000 043 21644.08 349.18 42679.98 47954.06 2024-02-12 18:13:36.000 043 21644.10 349.21 42680.05 88888.00 2024-02-12 18:13:37.000 043 21644.08 349.26 42680.11 88888.00 2024-02-12 18:13:38.000 043 21644.04 349.30 42680.09 88888.00 2024-02-12 18:13:39.000 043 21644.06 349.30 42680.07 88888.00 2024-02-12 18:13:40.000 043 21644.10 349.25 42680.09 47953.93 2024-02-12 18:13:41.000 043 21644.08 349.19 42680.08 88888.00 2024-02-12 18:13:42.000 043 21644.05 349.15 42680.09 88888.00 2024-02-12 18:13:43.000 043 21644.05 349.17 42680.08 88888.00 2024-02-12 18:13:44.000 043 21644.06 349.17 42680.07 88888.00 2024-02-12 18:13:45.000 043 21644.08 349.18 42680.09 99999.00 2024-02-12 18:13:46.000 043 21644.08 349.20 42680.14 99999.00 2024-02-12 18:13:47.000 043 21644.05 349.19 42680.13 99999.00 2024-02-12 18:13:48.000 043 21644.04 349.16 42680.10 99999.00 2024-02-12 18:13:49.000 043 21644.03 349.17 42680.09 99999.00 2024-02-12 18:13:50.000 043 21644.04 349.20 42680.09 99999.00 2024-02-12 18:13:51.000 043 21644.07 349.20 42680.10 99999.00 2024-02-12 18:13:52.000 043 21644.07 349.17 42680.08 99999.00 2024-02-12 18:13:53.000 043 21644.09 349.16 42680.05 99999.00 2024-02-12 18:13:54.000 043 21644.12 349.18 42680.03 99999.00 2024-02-12 18:13:55.000 043 21644.16 349.19 42680.06 99999.00 2024-02-12 18:13:56.000 043 21644.17 349.18 42680.09 99999.00 2024-02-12 18:13:57.000 043 21644.12 349.18 42680.10 99999.00 2024-02-12 18:13:58.000 043 21644.07 349.20 42680.10 99999.00 2024-02-12 18:13:59.000 043 21644.06 349.25 42680.09 99999.00 2024-02-12 18:14:00.000 043 21644.08 349.28 42680.10 47953.96 2024-02-12 18:14:01.000 043 21644.12 349.25 42680.10 88888.00 2024-02-12 18:14:02.000 043 21644.13 349.25 42680.09 88888.00 2024-02-12 18:14:03.000 043 21644.13 349.26 42680.10 88888.00 2024-02-12 18:14:04.000 043 21644.15 349.26 42680.12 88888.00 2024-02-12 18:14:05.000 043 21644.18 349.27 42680.11 99999.00 2024-02-12 18:14:06.000 043 21644.18 349.28 42680.06 99999.00 2024-02-12 18:14:07.000 043 21644.18 349.28 42680.07 99999.00 2024-02-12 18:14:08.000 043 21644.19 349.26 42680.11 99999.00 2024-02-12 18:14:09.000 043 21644.22 349.23 42680.12 99999.00 2024-02-12 18:14:10.000 043 21644.22 349.21 42680.11 99999.00 2024-02-12 18:14:11.000 043 21644.22 349.25 42680.11 99999.00 2024-02-12 18:14:12.000 043 21644.23 349.29 42680.11 99999.00 2024-02-12 18:14:13.000 043 21644.22 349.30 42680.09 99999.00 2024-02-12 18:14:14.000 043 21644.19 349.28 42680.06 99999.00 2024-02-12 18:14:15.000 043 21644.15 349.25 42680.08 47954.07 2024-02-12 18:14:16.000 043 21644.12 349.22 42680.11 88888.00 2024-02-12 18:14:17.000 043 21644.10 349.19 42680.09 88888.00 2024-02-12 18:14:18.000 043 21644.06 349.19 42680.05 88888.00 2024-02-12 18:14:19.000 043 21644.03 349.23 42680.04 88888.00 2024-02-12 18:14:20.000 043 21644.03 349.27 42680.01 47954.20 2024-02-12 18:14:21.000 043 21644.06 349.29 42679.97 88888.00 2024-02-12 18:14:22.000 043 21644.07 349.29 42679.98 88888.00 2024-02-12 18:14:23.000 043 21644.08 349.31 42680.04 88888.00 2024-02-12 18:14:24.000 043 21644.12 349.35 42680.09 88888.00 2024-02-12 18:14:25.000 043 21644.13 349.37 42680.11 47954.06 2024-02-12 18:14:26.000 043 21644.10 349.38 42680.09 88888.00 2024-02-12 18:14:27.000 043 21644.08 349.37 42680.04 88888.00 2024-02-12 18:14:28.000 043 21644.05 349.33 42679.98 88888.00 2024-02-12 18:14:29.000 043 21644.06 349.37 42680.01 88888.00 2024-02-12 18:14:30.000 043 21644.11 349.43 42680.07 47953.95 2024-02-12 18:14:31.000 043 21644.17 349.43 42680.07 88888.00 2024-02-12 18:14:32.000 043 21644.15 349.40 42680.04 88888.00 2024-02-12 18:14:33.000 043 21644.10 349.42 42680.03 88888.00 2024-02-12 18:14:34.000 043 21644.08 349.43 42680.04 88888.00 2024-02-12 18:14:35.000 043 21644.09 349.40 42680.03 99999.00 2024-02-12 18:14:36.000 043 21644.12 349.38 42680.03 99999.00 2024-02-12 18:14:37.000 043 21644.18 349.36 42680.07 99999.00 2024-02-12 18:14:38.000 043 21644.20 349.38 42680.14 99999.00 2024-02-12 18:14:39.000 043 21644.15 349.41 42680.13 99999.00 2024-02-12 18:14:40.000 043 21644.11 349.43 42680.09 99999.00 2024-02-12 18:14:41.000 043 21644.11 349.45 42680.07 99999.00 2024-02-12 18:14:42.000 043 21644.07 349.45 42680.07 99999.00 2024-02-12 18:14:43.000 043 21644.03 349.42 42680.04 99999.00 2024-02-12 18:14:44.000 043 21644.06 349.43 42680.03 99999.00 2024-02-12 18:14:45.000 043 21644.11 349.47 42680.06 99999.00 2024-02-12 18:14:46.000 043 21644.13 349.50 42680.07 99999.00 2024-02-12 18:14:47.000 043 21644.12 349.49 42680.06 99999.00 2024-02-12 18:14:48.000 043 21644.10 349.47 42680.07 99999.00 2024-02-12 18:14:49.000 043 21644.10 349.46 42680.11 99999.00 2024-02-12 18:14:50.000 043 21644.07 349.44 42680.12 47954.56 2024-02-12 18:14:51.000 043 21644.02 349.43 42680.11 88888.00 2024-02-12 18:14:52.000 043 21644.02 349.42 42680.09 88888.00 2024-02-12 18:14:53.000 043 21644.06 349.40 42680.06 88888.00 2024-02-12 18:14:54.000 043 21644.06 349.39 42680.06 88888.00 2024-02-12 18:14:55.000 043 21644.03 349.39 42680.09 99999.00 2024-02-12 18:14:56.000 043 21644.00 349.38 42680.11 99999.00 2024-02-12 18:14:57.000 043 21643.97 349.39 42680.13 99999.00 2024-02-12 18:14:58.000 043 21643.98 349.40 42680.13 99999.00 2024-02-12 18:14:59.000 043 21644.01 349.42 42680.12 99999.00 2024-02-12 18:15:00.000 043 21644.03 349.42 42680.12 99999.00 2024-02-12 18:15:01.000 043 21644.04 349.38 42680.09 99999.00 2024-02-12 18:15:02.000 043 21644.01 349.34 42680.03 99999.00 2024-02-12 18:15:03.000 043 21643.97 349.34 42680.01 99999.00 2024-02-12 18:15:04.000 043 21643.94 349.35 42680.00 99999.00 2024-02-12 18:15:05.000 043 21643.97 349.37 42680.00 47954.23 2024-02-12 18:15:06.000 043 21644.05 349.43 42680.02 88888.00 2024-02-12 18:15:07.000 043 21644.06 349.51 42680.06 88888.00 2024-02-12 18:15:08.000 043 21644.02 349.56 42680.07 88888.00 2024-02-12 18:15:09.000 043 21643.99 349.55 42680.09 88888.00 2024-02-12 18:15:10.000 043 21643.98 349.51 42680.11 99999.00 2024-02-12 18:15:11.000 043 21643.97 349.49 42680.11 99999.00 2024-02-12 18:15:12.000 043 21643.95 349.49 42680.11 99999.00 2024-02-12 18:15:13.000 043 21643.94 349.47 42680.09 99999.00 2024-02-12 18:15:14.000 043 21643.96 349.45 42680.04 99999.00 2024-02-12 18:15:15.000 043 21644.00 349.48 42680.04 99999.00 2024-02-12 18:15:16.000 043 21644.05 349.50 42680.07 99999.00 2024-02-12 18:15:17.000 043 21644.09 349.49 42680.11 99999.00 2024-02-12 18:15:18.000 043 21644.09 349.46 42680.11 99999.00 2024-02-12 18:15:19.000 043 21644.03 349.45 42680.09 99999.00 2024-02-12 18:15:20.000 043 21644.01 349.46 42680.06 99999.00 2024-02-12 18:15:21.000 043 21644.02 349.48 42680.04 99999.00 2024-02-12 18:15:22.000 043 21644.02 349.52 42680.03 99999.00 2024-02-12 18:15:23.000 043 21643.99 349.55 42680.04 99999.00 2024-02-12 18:15:24.000 043 21643.97 349.59 42680.05 99999.00 2024-02-12 18:15:25.000 043 21643.98 349.61 42680.07 99999.00 2024-02-12 18:15:26.000 043 21644.00 349.61 42680.10 99999.00 2024-02-12 18:15:27.000 043 21644.01 349.59 42680.11 99999.00 2024-02-12 18:15:28.000 043 21643.98 349.59 42680.09 99999.00 2024-02-12 18:15:29.000 043 21643.91 349.58 42680.06 99999.00 2024-02-12 18:15:30.000 043 21643.88 349.56 42680.06 99999.00 2024-02-12 18:15:31.000 043 21643.91 349.56 42680.07 99999.00 2024-02-12 18:15:32.000 043 21643.95 349.57 42680.09 99999.00 2024-02-12 18:15:33.000 043 21643.96 349.53 42680.07 99999.00 2024-02-12 18:15:34.000 043 21643.99 349.51 42680.08 99999.00 2024-02-12 18:15:35.000 043 21644.03 349.54 42680.10 47954.07 2024-02-12 18:15:36.000 043 21644.00 349.56 42680.10 88888.00 2024-02-12 18:15:37.000 043 21643.94 349.60 42680.08 88888.00 2024-02-12 18:15:38.000 043 21643.94 349.64 42680.05 88888.00 2024-02-12 18:15:39.000 043 21643.97 349.65 42680.04 88888.00 2024-02-12 18:15:40.000 043 21643.98 349.65 42680.08 99999.00 2024-02-12 18:15:41.000 043 21643.96 349.67 42680.12 99999.00 2024-02-12 18:15:42.000 043 21643.93 349.66 42680.14 99999.00 2024-02-12 18:15:43.000 043 21643.94 349.64 42680.17 99999.00 2024-02-12 18:15:44.000 043 21643.95 349.64 42680.19 99999.00 2024-02-12 18:15:45.000 043 21643.97 349.62 42680.18 47954.02 2024-02-12 18:15:46.000 043 21643.97 349.61 42680.17 88888.00 2024-02-12 18:15:47.000 043 21643.99 349.62 42680.17 88888.00 2024-02-12 18:15:48.000 043 21644.00 349.64 42680.17 88888.00 2024-02-12 18:15:49.000 043 21644.00 349.62 42680.15 88888.00 2024-02-12 18:15:50.000 043 21643.98 349.57 42680.14 47954.70 2024-02-12 18:15:51.000 043 21643.97 349.57 42680.14 88888.00 2024-02-12 18:15:52.000 043 21643.99 349.62 42680.15 88888.00 2024-02-12 18:15:53.000 043 21644.02 349.67 42680.18 88888.00 2024-02-12 18:15:54.000 043 21644.02 349.69 42680.18 88888.00 2024-02-12 18:15:55.000 043 21644.01 349.69 42680.18 47953.94 2024-02-12 18:15:56.000 043 21644.01 349.68 42680.21 88888.00 2024-02-12 18:15:57.000 043 21643.99 349.65 42680.23 88888.00 2024-02-12 18:15:58.000 043 21643.97 349.62 42680.21 88888.00 2024-02-12 18:15:59.000 043 21643.96 349.62 42680.20 88888.00 2024-02-12 18:16:00.000 043 21643.96 349.65 42680.21 47954.09 2024-02-12 18:16:01.000 043 21643.96 349.67 42680.18 88888.00 2024-02-12 18:16:02.000 043 21643.94 349.65 42680.16 88888.00 2024-02-12 18:16:03.000 043 21643.92 349.62 42680.16 88888.00 2024-02-12 18:16:04.000 043 21643.87 349.61 42680.18 88888.00 2024-02-12 18:16:05.000 043 21643.86 349.63 42680.19 99999.00 2024-02-12 18:16:06.000 043 21643.90 349.67 42680.19 99999.00 2024-02-12 18:16:07.000 043 21643.94 349.72 42680.19 99999.00 2024-02-12 18:16:08.000 043 21643.93 349.76 42680.19 99999.00 2024-02-12 18:16:09.000 043 21643.88 349.78 42680.19 99999.00 2024-02-12 18:16:10.000 043 21643.83 349.81 42680.22 47953.87 2024-02-12 18:16:11.000 043 21643.82 349.82 42680.25 88888.00 2024-02-12 18:16:12.000 043 21643.84 349.82 42680.23 88888.00 2024-02-12 18:16:13.000 043 21643.85 349.81 42680.21 88888.00 2024-02-12 18:16:14.000 043 21643.83 349.79 42680.20 88888.00 2024-02-12 18:16:15.000 043 21643.84 349.76 42680.19 47953.90 2024-02-12 18:16:16.000 043 21643.87 349.76 42680.19 88888.00 2024-02-12 18:16:17.000 043 21643.88 349.77 42680.21 88888.00 2024-02-12 18:16:18.000 043 21643.86 349.76 42680.23 88888.00 2024-02-12 18:16:19.000 043 21643.85 349.72 42680.21 88888.00 2024-02-12 18:16:20.000 043 21643.84 349.71 42680.16 99999.00 2024-02-12 18:16:21.000 043 21643.81 349.75 42680.14 99999.00 2024-02-12 18:16:22.000 043 21643.72 349.79 42680.14 99999.00 2024-02-12 18:16:23.000 043 21643.66 349.80 42680.13 99999.00 2024-02-12 18:16:24.000 043 21643.71 349.79 42680.15 99999.00 2024-02-12 18:16:25.000 043 21643.74 349.75 42680.18 99999.00 2024-02-12 18:16:26.000 043 21643.73 349.67 42680.13 99999.00 2024-02-12 18:16:27.000 043 21643.74 349.63 42680.08 99999.00 2024-02-12 18:16:28.000 043 21643.77 349.66 42680.09 99999.00 2024-02-12 18:16:29.000 043 21643.78 349.70 42680.13 99999.00 2024-02-12 18:16:30.000 043 21643.76 349.72 42680.12 47953.92 2024-02-12 18:16:31.000 043 21643.71 349.73 42680.11 88888.00 2024-02-12 18:16:32.000 043 21643.68 349.75 42680.14 88888.00 2024-02-12 18:16:33.000 043 21643.69 349.75 42680.18 88888.00 2024-02-12 18:16:34.000 043 21643.70 349.73 42680.19 88888.00 2024-02-12 18:16:35.000 043 21643.72 349.68 42680.18 47954.25 2024-02-12 18:16:36.000 043 21643.73 349.67 42680.17 88888.00 2024-02-12 18:16:37.000 043 21643.72 349.68 42680.17 88888.00 2024-02-12 18:16:38.000 043 21643.69 349.70 42680.18 88888.00 2024-02-12 18:16:39.000 043 21643.69 349.70 42680.20 88888.00 2024-02-12 18:16:40.000 043 21643.73 349.71 42680.21 47953.99 2024-02-12 18:16:41.000 043 21643.79 349.73 42680.22 88888.00 2024-02-12 18:16:42.000 043 21643.80 349.74 42680.22 88888.00 2024-02-12 18:16:43.000 043 21643.77 349.72 42680.23 88888.00 2024-02-12 18:16:44.000 043 21643.78 349.70 42680.23 88888.00 2024-02-12 18:16:45.000 043 21643.82 349.71 42680.21 99999.00 2024-02-12 18:16:46.000 043 21643.87 349.73 42680.17 99999.00 2024-02-12 18:16:47.000 043 21643.89 349.72 42680.16 99999.00 2024-02-12 18:16:48.000 043 21643.92 349.69 42680.22 99999.00 2024-02-12 18:16:49.000 043 21643.93 349.68 42680.28 99999.00 2024-02-12 18:16:50.000 043 21643.89 349.69 42680.27 47954.68 2024-02-12 18:16:51.000 043 21643.82 349.70 42680.21 88888.00 2024-02-12 18:16:52.000 043 21643.75 349.72 42680.16 88888.00 2024-02-12 18:16:53.000 043 21643.75 349.73 42680.14 88888.00 2024-02-12 18:16:54.000 043 21643.81 349.76 42680.16 88888.00 2024-02-12 18:16:55.000 043 21643.84 349.79 42680.20 99999.00 2024-02-12 18:16:56.000 043 21643.82 349.79 42680.23 99999.00 2024-02-12 18:16:57.000 043 21643.78 349.78 42680.27 99999.00 2024-02-12 18:16:58.000 043 21643.75 349.75 42680.27 99999.00 2024-02-12 18:16:59.000 043 21643.74 349.70 42680.27 99999.00 2024-02-12 18:17:00.000 043 21643.76 349.69 42680.27 99999.00 2024-02-12 18:17:01.000 043 21643.80 349.75 42680.25 99999.00 2024-02-12 18:17:02.000 043 21643.83 349.78 42680.29 99999.00 2024-02-12 18:17:03.000 043 21643.79 349.73 42680.34 99999.00 2024-02-12 18:17:04.000 043 21643.75 349.65 42680.34 99999.00 2024-02-12 18:17:05.000 043 21643.74 349.66 42680.32 47953.93 2024-02-12 18:17:06.000 043 21643.76 349.71 42680.31 88888.00 2024-02-12 18:17:07.000 043 21643.78 349.70 42680.31 88888.00 2024-02-12 18:17:08.000 043 21643.77 349.67 42680.31 88888.00 2024-02-12 18:17:09.000 043 21643.74 349.69 42680.31 88888.00 2024-02-12 18:17:10.000 043 21643.69 349.72 42680.32 47953.95 2024-02-12 18:17:11.000 043 21643.61 349.74 42680.33 88888.00 2024-02-12 18:17:12.000 043 21643.56 349.75 42680.31 88888.00 2024-02-12 18:17:13.000 043 21643.60 349.76 42680.28 88888.00 2024-02-12 18:17:14.000 043 21643.65 349.79 42680.26 88888.00 2024-02-12 18:17:15.000 043 21643.66 349.82 42680.28 99999.00 2024-02-12 18:17:16.000 043 21643.65 349.82 42680.31 99999.00 2024-02-12 18:17:17.000 043 21643.60 349.80 42680.29 99999.00 2024-02-12 18:17:18.000 043 21643.57 349.76 42680.20 99999.00 2024-02-12 18:17:19.000 043 21643.56 349.73 42680.18 99999.00 2024-02-12 18:17:20.000 043 21643.53 349.73 42680.23 47954.98 2024-02-12 18:17:21.000 043 21643.53 349.77 42680.31 88888.00 2024-02-12 18:17:22.000 043 21643.57 349.78 42680.34 88888.00 2024-02-12 18:17:23.000 043 21643.59 349.74 42680.34 88888.00 2024-02-12 18:17:24.000 043 21643.56 349.70 42680.36 88888.00 2024-02-12 18:17:25.000 043 21643.55 349.69 42680.38 47954.10 2024-02-12 18:17:26.000 043 21643.55 349.70 42680.36 88888.00 2024-02-12 18:17:27.000 043 21643.54 349.71 42680.34 88888.00 2024-02-12 18:17:28.000 043 21643.51 349.68 42680.34 88888.00 2024-02-12 18:17:29.000 043 21643.51 349.67 42680.35 88888.00 2024-02-12 18:17:30.000 043 21643.56 349.73 42680.38 47954.66 2024-02-12 18:17:31.000 043 21643.58 349.79 42680.39 88888.00 2024-02-12 18:17:32.000 043 21643.53 349.78 42680.38 88888.00 2024-02-12 18:17:33.000 043 21643.49 349.77 42680.38 88888.00 2024-02-12 18:17:34.000 043 21643.53 349.75 42680.40 88888.00 2024-02-12 18:17:35.000 043 21643.59 349.74 42680.41 47954.21 2024-02-12 18:17:36.000 043 21643.57 349.75 42680.42 88888.00 2024-02-12 18:17:37.000 043 21643.50 349.79 42680.46 88888.00 2024-02-12 18:17:38.000 043 21643.49 349.82 42680.50 88888.00 2024-02-12 18:17:39.000 043 21643.53 349.81 42680.47 88888.00 2024-02-12 18:17:40.000 043 21643.54 349.78 42680.44 99999.00 2024-02-12 18:17:41.000 043 21643.54 349.76 42680.43 99999.00 2024-02-12 18:17:42.000 043 21643.54 349.78 42680.42 99999.00 2024-02-12 18:17:43.000 043 21643.53 349.81 42680.41 99999.00 2024-02-12 18:17:44.000 043 21643.52 349.81 42680.39 99999.00 2024-02-12 18:17:45.000 043 21643.52 349.80 42680.39 99999.00 2024-02-12 18:17:46.000 043 21643.51 349.82 42680.44 99999.00 2024-02-12 18:17:47.000 043 21643.52 349.85 42680.45 99999.00 2024-02-12 18:17:48.000 043 21643.55 349.86 42680.42 99999.00 2024-02-12 18:17:49.000 043 21643.53 349.89 42680.40 99999.00 2024-02-12 18:17:50.000 043 21643.49 349.94 42680.41 47954.06 2024-02-12 18:17:51.000 043 21643.47 349.94 42680.43 88888.00 2024-02-12 18:17:52.000 043 21643.48 349.89 42680.47 88888.00 2024-02-12 18:17:53.000 043 21643.45 349.87 42680.48 88888.00 2024-02-12 18:17:54.000 043 21643.40 349.90 42680.46 88888.00 2024-02-12 18:17:55.000 043 21643.37 349.92 42680.46 47954.67 2024-02-12 18:17:56.000 043 21643.37 349.93 42680.48 88888.00 2024-02-12 18:17:57.000 043 21643.37 349.95 42680.51 88888.00 2024-02-12 18:17:58.000 043 21643.40 349.94 42680.52 88888.00 2024-02-12 18:17:59.000 043 21643.42 349.90 42680.50 88888.00 2024-02-12 18:18:00.000 043 21643.41 349.87 42680.46 47954.11 2024-02-12 18:18:01.000 043 21643.36 349.87 42680.41 88888.00 2024-02-12 18:18:02.000 043 21643.35 349.88 42680.38 88888.00 2024-02-12 18:18:03.000 043 21643.39 349.89 42680.36 88888.00 2024-02-12 18:18:04.000 043 21643.39 349.91 42680.38 88888.00 2024-02-12 18:18:05.000 043 21643.34 349.90 42680.40 47954.06 2024-02-12 18:18:06.000 043 21643.30 349.88 42680.38 88888.00 2024-02-12 18:18:07.000 043 21643.34 349.85 42680.38 88888.00 2024-02-12 18:18:08.000 043 21643.40 349.84 42680.39 88888.00 2024-02-12 18:18:09.000 043 21643.42 349.84 42680.37 88888.00 2024-02-12 18:18:10.000 043 21643.37 349.82 42680.34 99999.00 2024-02-12 18:18:11.000 043 21643.32 349.80 42680.39 99999.00 2024-02-12 18:18:12.000 043 21643.33 349.84 42680.44 99999.00 2024-02-12 18:18:13.000 043 21643.37 349.87 42680.43 99999.00 2024-02-12 18:18:14.000 043 21643.40 349.85 42680.40 99999.00 2024-02-12 18:18:15.000 043 21643.39 349.84 42680.38 47953.92 2024-02-12 18:18:16.000 043 21643.37 349.85 42680.37 88888.00 2024-02-12 18:18:17.000 043 21643.35 349.85 42680.39 88888.00 2024-02-12 18:18:18.000 043 21643.35 349.83 42680.43 88888.00 2024-02-12 18:18:19.000 043 21643.38 349.81 42680.49 88888.00 2024-02-12 18:18:20.000 043 21643.42 349.81 42680.57 47954.71 2024-02-12 18:18:21.000 043 21643.41 349.82 42680.60 88888.00 2024-02-12 18:18:22.000 043 21643.34 349.84 42680.59 88888.00 2024-02-12 18:18:23.000 043 21643.31 349.86 42680.59 88888.00 2024-02-12 18:18:24.000 043 21643.36 349.83 42680.56 88888.00 2024-02-12 18:18:25.000 043 21643.38 349.81 42680.53 47953.95 2024-02-12 18:18:26.000 043 21643.31 349.82 42680.52 88888.00 2024-02-12 18:18:27.000 043 21643.28 349.85 42680.53 88888.00 2024-02-12 18:18:28.000 043 21643.35 349.86 42680.54 88888.00 2024-02-12 18:18:29.000 043 21643.38 349.86 42680.57 88888.00 2024-02-12 18:18:30.000 043 21643.33 349.89 42680.59 47954.12 2024-02-12 18:18:31.000 043 21643.27 349.95 42680.57 88888.00 2024-02-12 18:18:32.000 043 21643.28 349.99 42680.55 88888.00 2024-02-12 18:18:33.000 043 21643.31 349.99 42680.55 88888.00 2024-02-12 18:18:34.000 043 21643.31 349.99 42680.56 88888.00 2024-02-12 18:18:35.000 043 21643.28 350.01 42680.57 99999.00 2024-02-12 18:18:36.000 043 21643.24 350.04 42680.61 99999.00 2024-02-12 18:18:37.000 043 21643.22 350.02 42680.62 99999.00 2024-02-12 18:18:38.000 043 21643.21 349.96 42680.59 99999.00 2024-02-12 18:18:39.000 043 21643.22 349.91 42680.55 99999.00 2024-02-12 18:18:40.000 043 21643.25 349.92 42680.55 99999.00 2024-02-12 18:18:41.000 043 21643.26 349.94 42680.56 99999.00 2024-02-12 18:18:42.000 043 21643.25 349.94 42680.54 99999.00 2024-02-12 18:18:43.000 043 21643.22 349.89 42680.51 99999.00 2024-02-12 18:18:44.000 043 21643.19 349.87 42680.51 99999.00 2024-02-12 18:18:45.000 043 21643.16 349.91 42680.57 99999.00 2024-02-12 18:18:46.000 043 21643.13 349.98 42680.61 99999.00 2024-02-12 18:18:47.000 043 21643.12 350.00 42680.62 99999.00 2024-02-12 18:18:48.000 043 21643.12 349.96 42680.59 99999.00 2024-02-12 18:18:49.000 043 21643.10 349.95 42680.56 99999.00 2024-02-12 18:18:50.000 043 21643.10 349.99 42680.56 47954.04 2024-02-12 18:18:51.000 043 21643.09 350.04 42680.61 88888.00 2024-02-12 18:18:52.000 043 21643.07 350.08 42680.64 88888.00 2024-02-12 18:18:53.000 043 21643.05 350.12 42680.64 88888.00 2024-02-12 18:18:54.000 043 21643.04 350.11 42680.65 88888.00 2024-02-12 18:18:55.000 043 21643.04 350.04 42680.67 47954.01 2024-02-12 18:18:56.000 043 21643.04 349.98 42680.68 88888.00 2024-02-12 18:18:57.000 043 21643.00 349.95 42680.67 88888.00 2024-02-12 18:18:58.000 043 21642.98 349.94 42680.67 88888.00 2024-02-12 18:18:59.000 043 21642.99 349.95 42680.69 88888.00 2024-02-12 18:19:00.000 043 21642.98 349.96 42680.70 47954.15 2024-02-12 18:19:01.000 043 21642.98 349.99 42680.69 88888.00 2024-02-12 18:19:02.000 043 21643.01 350.01 42680.68 88888.00 2024-02-12 18:19:03.000 043 21642.99 350.02 42680.66 88888.00 2024-02-12 18:19:04.000 043 21642.96 350.04 42680.64 88888.00 2024-02-12 18:19:05.000 043 21642.96 350.03 42680.63 47954.14 2024-02-12 18:19:06.000 043 21642.99 350.01 42680.64 88888.00 2024-02-12 18:19:07.000 043 21643.03 349.99 42680.70 88888.00 2024-02-12 18:19:08.000 043 21643.03 349.99 42680.73 88888.00 2024-02-12 18:19:09.000 043 21643.02 350.00 42680.69 88888.00 2024-02-12 18:19:10.000 043 21643.03 350.00 42680.64 99999.00 2024-02-12 18:19:11.000 043 21643.04 349.98 42680.65 99999.00 2024-02-12 18:19:12.000 043 21643.05 349.96 42680.68 99999.00 2024-02-12 18:19:13.000 043 21643.02 349.94 42680.66 99999.00 2024-02-12 18:19:14.000 043 21642.98 349.91 42680.64 99999.00 2024-02-12 18:19:15.000 043 21642.98 349.91 42680.66 99999.00 2024-02-12 18:19:16.000 043 21643.00 349.93 42680.67 99999.00 2024-02-12 18:19:17.000 043 21643.02 349.94 42680.69 99999.00 2024-02-12 18:19:18.000 043 21643.02 349.93 42680.71 99999.00 2024-02-12 18:19:19.000 043 21643.04 349.91 42680.71 99999.00 2024-02-12 18:19:20.000 043 21643.07 349.92 42680.72 47953.69 2024-02-12 18:19:21.000 043 21643.09 349.93 42680.71 88888.00 2024-02-12 18:19:22.000 043 21643.07 349.92 42680.68 88888.00 2024-02-12 18:19:23.000 043 21643.09 349.93 42680.66 88888.00 2024-02-12 18:19:24.000 043 21643.10 349.94 42680.66 88888.00 2024-02-12 18:19:25.000 043 21643.07 349.94 42680.64 99999.00 2024-02-12 18:19:26.000 043 21643.04 349.93 42680.61 99999.00 2024-02-12 18:19:27.000 043 21643.03 349.90 42680.59 99999.00 2024-02-12 18:19:28.000 043 21643.00 349.89 42680.57 99999.00 2024-02-12 18:19:29.000 043 21642.99 349.90 42680.57 99999.00 2024-02-12 18:19:30.000 043 21643.02 349.90 42680.59 47953.85 2024-02-12 18:19:31.000 043 21643.04 349.89 42680.61 88888.00 2024-02-12 18:19:32.000 043 21643.03 349.89 42680.62 88888.00 2024-02-12 18:19:33.000 043 21643.02 349.90 42680.61 88888.00 2024-02-12 18:19:34.000 043 21643.03 349.91 42680.57 88888.00 2024-02-12 18:19:35.000 043 21643.02 349.92 42680.55 99999.00 2024-02-12 18:19:36.000 043 21643.01 349.92 42680.52 99999.00 2024-02-12 18:19:37.000 043 21643.01 349.94 42680.46 99999.00 2024-02-12 18:19:38.000 043 21643.00 349.97 42680.44 99999.00 2024-02-12 18:19:39.000 043 21642.98 350.00 42680.50 99999.00 2024-02-12 18:19:40.000 043 21643.00 349.98 42680.57 47954.12 2024-02-12 18:19:41.000 043 21643.03 349.93 42680.59 88888.00 2024-02-12 18:19:42.000 043 21643.02 349.94 42680.56 88888.00 2024-02-12 18:19:43.000 043 21643.01 350.00 42680.56 88888.00 2024-02-12 18:19:44.000 043 21643.01 350.02 42680.58 88888.00 2024-02-12 18:19:45.000 043 21642.99 349.99 42680.60 47953.77 2024-02-12 18:19:46.000 043 21642.94 349.95 42680.57 88888.00 2024-02-12 18:19:47.000 043 21642.90 349.95 42680.53 88888.00 2024-02-12 18:19:48.000 043 21642.95 349.98 42680.54 88888.00 2024-02-12 18:19:49.000 043 21643.00 349.98 42680.57 88888.00 2024-02-12 18:19:50.000 043 21643.02 349.97 42680.56 47953.91 2024-02-12 18:19:51.000 043 21643.01 350.00 42680.53 88888.00 2024-02-12 18:19:52.000 043 21642.98 350.02 42680.56 88888.00 2024-02-12 18:19:53.000 043 21642.93 349.98 42680.57 88888.00 2024-02-12 18:19:54.000 043 21642.90 349.92 42680.54 88888.00 2024-02-12 18:19:55.000 043 21642.91 349.92 42680.49 99999.00 2024-02-12 18:19:56.000 043 21642.94 349.98 42680.50 99999.00 2024-02-12 18:19:57.000 043 21642.98 350.04 42680.57 99999.00 2024-02-12 18:19:58.000 043 21643.00 350.06 42680.65 99999.00 2024-02-12 18:19:59.000 043 21643.02 350.05 42680.69 99999.00 2024-02-12 18:20:00.000 043 21643.01 350.04 42680.64 47954.02 2024-02-12 18:20:01.000 043 21642.97 350.03 42680.57 88888.00 2024-02-12 18:20:02.000 043 21642.93 350.02 42680.52 88888.00 2024-02-12 18:20:03.000 043 21642.91 350.00 42680.50 88888.00 2024-02-12 18:20:04.000 043 21642.92 349.95 42680.51 88888.00 2024-02-12 18:20:05.000 043 21642.97 349.94 42680.55 99999.00 2024-02-12 18:20:06.000 043 21642.99 349.99 42680.59 99999.00 2024-02-12 18:20:07.000 043 21642.97 350.05 42680.60 99999.00 2024-02-12 18:20:08.000 043 21642.96 350.07 42680.61 99999.00 2024-02-12 18:20:09.000 043 21642.96 350.06 42680.62 99999.00 2024-02-12 18:20:10.000 043 21642.91 350.02 42680.57 47953.94 2024-02-12 18:20:11.000 043 21642.89 349.96 42680.54 88888.00 2024-02-12 18:20:12.000 043 21642.95 349.92 42680.55 88888.00 2024-02-12 18:20:13.000 043 21643.02 349.94 42680.57 88888.00 2024-02-12 18:20:14.000 043 21643.01 349.98 42680.59 88888.00 2024-02-12 18:20:15.000 043 21642.97 349.99 42680.63 47954.05 2024-02-12 18:20:16.000 043 21642.98 349.99 42680.67 88888.00 2024-02-12 18:20:17.000 043 21643.00 350.00 42680.69 88888.00 2024-02-12 18:20:18.000 043 21642.98 349.98 42680.66 88888.00 2024-02-12 18:20:19.000 043 21642.97 349.93 42680.60 88888.00 2024-02-12 18:20:20.000 043 21642.99 349.91 42680.58 47953.87 2024-02-12 18:20:21.000 043 21642.99 349.93 42680.60 88888.00 2024-02-12 18:20:22.000 043 21642.99 349.96 42680.64 88888.00 2024-02-12 18:20:23.000 043 21643.03 349.98 42680.66 88888.00 2024-02-12 18:20:24.000 043 21643.06 349.99 42680.63 88888.00 2024-02-12 18:20:25.000 043 21643.05 350.01 42680.60 99999.00 2024-02-12 18:20:26.000 043 21643.06 349.99 42680.57 99999.00 2024-02-12 18:20:27.000 043 21643.07 349.94 42680.54 99999.00 2024-02-12 18:20:28.000 043 21643.06 349.90 42680.52 99999.00 2024-02-12 18:20:29.000 043 21643.05 349.89 42680.54 99999.00 2024-02-12 18:20:30.000 043 21643.12 349.89 42680.56 47954.10 2024-02-12 18:20:31.000 043 21643.17 349.89 42680.59 88888.00 2024-02-12 18:20:32.000 043 21643.15 349.90 42680.57 88888.00 2024-02-12 18:20:33.000 043 21643.08 349.90 42680.57 88888.00 2024-02-12 18:20:34.000 043 21643.06 349.90 42680.59 88888.00 2024-02-12 18:20:35.000 043 21643.07 349.92 42680.62 47954.68 2024-02-12 18:20:36.000 043 21643.05 349.92 42680.60 88888.00 2024-02-12 18:20:37.000 043 21643.04 349.92 42680.57 88888.00 2024-02-12 18:20:38.000 043 21643.07 349.92 42680.54 88888.00 2024-02-12 18:20:39.000 043 21643.09 349.93 42680.54 88888.00 2024-02-12 18:20:40.000 043 21643.11 349.97 42680.57 47953.98 2024-02-12 18:20:41.000 043 21643.15 349.96 42680.59 88888.00 2024-02-12 18:20:42.000 043 21643.19 349.90 42680.56 88888.00 2024-02-12 18:20:43.000 043 21643.14 349.86 42680.49 88888.00 2024-02-12 18:20:44.000 043 21643.08 349.86 42680.46 88888.00 2024-02-12 18:20:45.000 043 21643.11 349.87 42680.48 99999.00 2024-02-12 18:20:46.000 043 21643.13 349.88 42680.50 99999.00 2024-02-12 18:20:47.000 043 21643.11 349.89 42680.48 99999.00 2024-02-12 18:20:48.000 043 21643.10 349.90 42680.47 99999.00 2024-02-12 18:20:49.000 043 21643.09 349.92 42680.48 99999.00 2024-02-12 18:20:50.000 043 21643.09 349.94 42680.49 99999.00 2024-02-12 18:20:51.000 043 21643.08 349.95 42680.48 99999.00 2024-02-12 18:20:52.000 043 21643.08 349.92 42680.44 99999.00 2024-02-12 18:20:53.000 043 21643.10 349.88 42680.41 99999.00 2024-02-12 18:20:54.000 043 21643.12 349.89 42680.43 99999.00 2024-02-12 18:20:55.000 043 21643.15 349.97 42680.47 47953.99 2024-02-12 18:20:56.000 043 21643.15 350.05 42680.52 88888.00 2024-02-12 18:20:57.000 043 21643.12 350.05 42680.54 88888.00 2024-02-12 18:20:58.000 043 21643.10 350.00 42680.53 88888.00 2024-02-12 18:20:59.000 043 21643.13 349.95 42680.47 88888.00 2024-02-12 18:21:00.000 043 21643.17 349.94 42680.43 47953.93 2024-02-12 18:21:01.000 043 21643.19 349.96 42680.44 88888.00 2024-02-12 18:21:02.000 043 21643.22 349.94 42680.46 88888.00 2024-02-12 18:21:03.000 043 21643.25 349.93 42680.48 88888.00 2024-02-12 18:21:04.000 043 21643.27 349.95 42680.46 88888.00 2024-02-12 18:21:05.000 043 21643.28 349.99 42680.44 99999.00 2024-02-12 18:21:06.000 043 21643.28 350.01 42680.46 99999.00 2024-02-12 18:21:07.000 043 21643.31 350.03 42680.48 99999.00 2024-02-12 18:21:08.000 043 21643.32 350.05 42680.45 99999.00 2024-02-12 18:21:09.000 043 21643.32 350.04 42680.45 99999.00 2024-02-12 18:21:10.000 043 21643.34 350.00 42680.49 99999.00 2024-02-12 18:21:11.000 043 21643.38 349.96 42680.49 99999.00 2024-02-12 18:21:12.000 043 21643.36 349.96 42680.45 99999.00 2024-02-12 18:21:13.000 043 21643.31 349.96 42680.41 99999.00 2024-02-12 18:21:14.000 043 21643.26 349.92 42680.41 99999.00 2024-02-12 18:21:15.000 043 21643.22 349.90 42680.42 99999.00 2024-02-12 18:21:16.000 043 21643.23 349.93 42680.42 99999.00 2024-02-12 18:21:17.000 043 21643.27 349.97 42680.43 99999.00 2024-02-12 18:21:18.000 043 21643.28 349.95 42680.43 99999.00 2024-02-12 18:21:19.000 043 21643.27 349.92 42680.41 99999.00 2024-02-12 18:21:20.000 043 21643.26 349.92 42680.38 47954.74 2024-02-12 18:21:21.000 043 21643.25 349.93 42680.37 88888.00 2024-02-12 18:21:22.000 043 21643.26 349.92 42680.39 88888.00 2024-02-12 18:21:23.000 043 21643.29 349.93 42680.46 88888.00 2024-02-12 18:21:24.000 043 21643.31 349.92 42680.47 88888.00 2024-02-12 18:21:25.000 043 21643.31 349.90 42680.39 99999.00 2024-02-12 18:21:26.000 043 21643.32 349.89 42680.33 99999.00 2024-02-12 18:21:27.000 043 21643.38 349.92 42680.33 99999.00 2024-02-12 18:21:28.000 043 21643.43 349.98 42680.38 99999.00 2024-02-12 18:21:29.000 043 21643.40 350.03 42680.43 99999.00 2024-02-12 18:21:30.000 043 21643.32 350.06 42680.42 99999.00 2024-02-12 18:21:31.000 043 21643.31 350.07 42680.41 99999.00 2024-02-12 18:21:32.000 043 21643.34 350.03 42680.40 99999.00 2024-02-12 18:21:33.000 043 21643.35 349.97 42680.36 99999.00 2024-02-12 18:21:34.000 043 21643.35 349.95 42680.33 99999.00 2024-02-12 18:21:35.000 043 21643.40 349.94 42680.35 47954.16 2024-02-12 18:21:36.000 043 21643.45 349.97 42680.39 88888.00 2024-02-12 18:21:37.000 043 21643.47 350.00 42680.43 88888.00 2024-02-12 18:21:38.000 043 21643.48 350.01 42680.43 88888.00 2024-02-12 18:21:39.000 043 21643.51 350.03 42680.39 88888.00 2024-02-12 18:21:40.000 043 21643.53 350.06 42680.38 99999.00 2024-02-12 18:21:41.000 043 21643.53 350.07 42680.39 99999.00 2024-02-12 18:21:42.000 043 21643.53 350.07 42680.39 99999.00 2024-02-12 18:21:43.000 043 21643.54 350.08 42680.34 99999.00 2024-02-12 18:21:44.000 043 21643.56 350.10 42680.35 99999.00 2024-02-12 18:21:45.000 043 21643.57 350.11 42680.38 47953.89 2024-02-12 18:21:46.000 043 21643.52 350.12 42680.37 88888.00 2024-02-12 18:21:47.000 043 21643.46 350.13 42680.33 88888.00 2024-02-12 18:21:48.000 043 21643.46 350.17 42680.32 88888.00 2024-02-12 18:21:49.000 043 21643.48 350.18 42680.34 88888.00 2024-02-12 18:21:50.000 043 21643.49 350.17 42680.34 99999.00 2024-02-12 18:21:51.000 043 21643.46 350.17 42680.35 99999.00 2024-02-12 18:21:52.000 043 21643.42 350.18 42680.37 99999.00 2024-02-12 18:21:53.000 043 21643.44 350.21 42680.38 99999.00 2024-02-12 18:21:54.000 043 21643.49 350.25 42680.40 99999.00 2024-02-12 18:21:55.000 043 21643.50 350.25 42680.41 47953.84 2024-02-12 18:21:56.000 043 21643.46 350.24 42680.39 88888.00 2024-02-12 18:21:57.000 043 21643.40 350.21 42680.39 88888.00 2024-02-12 18:21:58.000 043 21643.37 350.20 42680.44 88888.00 2024-02-12 18:21:59.000 043 21643.39 350.21 42680.48 88888.00 2024-02-12 18:22:00.000 043 21643.41 350.21 42680.47 99999.00 2024-02-12 18:22:01.000 043 21643.40 350.24 42680.44 99999.00 2024-02-12 18:22:02.000 043 21643.39 350.25 42680.43 99999.00 2024-02-12 18:22:03.000 043 21643.41 350.26 42680.45 99999.00 2024-02-12 18:22:04.000 043 21643.44 350.29 42680.48 99999.00 2024-02-12 18:22:05.000 043 21643.44 350.30 42680.46 47953.97 2024-02-12 18:22:06.000 043 21643.41 350.27 42680.43 88888.00 2024-02-12 18:22:07.000 043 21643.38 350.25 42680.42 88888.00 2024-02-12 18:22:08.000 043 21643.34 350.22 42680.45 88888.00 2024-02-12 18:22:09.000 043 21643.31 350.19 42680.48 88888.00 2024-02-12 18:22:10.000 043 21643.30 350.19 42680.51 47953.95 2024-02-12 18:22:11.000 043 21643.33 350.20 42680.52 88888.00 2024-02-12 18:22:12.000 043 21643.34 350.22 42680.51 88888.00 2024-02-12 18:22:13.000 043 21643.33 350.25 42680.48 88888.00 2024-02-12 18:22:14.000 043 21643.30 350.24 42680.44 88888.00 2024-02-12 18:22:15.000 043 21643.27 350.19 42680.42 47953.99 2024-02-12 18:22:16.000 043 21643.29 350.19 42680.43 88888.00 2024-02-12 18:22:17.000 043 21643.31 350.18 42680.46 88888.00 2024-02-12 18:22:18.000 043 21643.33 350.16 42680.47 88888.00 2024-02-12 18:22:19.000 043 21643.36 350.17 42680.46 88888.00 2024-02-12 18:22:20.000 043 21643.39 350.23 42680.43 47953.86 2024-02-12 18:22:21.000 043 21643.36 350.29 42680.45 88888.00 2024-02-12 18:22:22.000 043 21643.32 350.29 42680.48 88888.00 2024-02-12 18:22:23.000 043 21643.30 350.27 42680.46 88888.00 2024-02-12 18:22:24.000 043 21643.29 350.28 42680.41 88888.00 2024-02-12 18:22:25.000 043 21643.27 350.28 42680.37 99999.00 2024-02-12 18:22:26.000 043 21643.26 350.29 42680.37 99999.00 2024-02-12 18:22:27.000 043 21643.29 350.30 42680.41 99999.00 2024-02-12 18:22:28.000 043 21643.35 350.29 42680.47 99999.00 2024-02-12 18:22:29.000 043 21643.39 350.25 42680.52 99999.00 2024-02-12 18:22:30.000 043 21643.38 350.20 42680.53 47953.96 2024-02-12 18:22:31.000 043 21643.32 350.18 42680.51 88888.00 2024-02-12 18:22:32.000 043 21643.29 350.19 42680.49 88888.00 2024-02-12 18:22:33.000 043 21643.31 350.20 42680.46 88888.00 2024-02-12 18:22:34.000 043 21643.31 350.20 42680.43 88888.00 2024-02-12 18:22:35.000 043 21643.30 350.21 42680.43 99999.00 2024-02-12 18:22:36.000 043 21643.32 350.24 42680.46 99999.00 2024-02-12 18:22:37.000 043 21643.34 350.27 42680.48 99999.00 2024-02-12 18:22:38.000 043 21643.33 350.26 42680.45 99999.00 2024-02-12 18:22:39.000 043 21643.29 350.26 42680.44 99999.00 2024-02-12 18:22:40.000 043 21643.26 350.28 42680.46 99999.00 2024-02-12 18:22:41.000 043 21643.29 350.25 42680.44 99999.00 2024-02-12 18:22:42.000 043 21643.35 350.22 42680.41 99999.00 2024-02-12 18:22:43.000 043 21643.41 350.20 42680.43 99999.00 2024-02-12 18:22:44.000 043 21643.44 350.20 42680.45 99999.00 2024-02-12 18:22:45.000 043 21643.45 350.22 42680.49 47954.11 2024-02-12 18:22:46.000 043 21643.45 350.24 42680.57 88888.00 2024-02-12 18:22:47.000 043 21643.39 350.23 42680.59 88888.00 2024-02-12 18:22:48.000 043 21643.32 350.19 42680.55 88888.00 2024-02-12 18:22:49.000 043 21643.32 350.20 42680.52 88888.00 2024-02-12 18:22:50.000 043 21643.35 350.21 42680.50 47953.84 2024-02-12 18:22:51.000 043 21643.39 350.19 42680.53 88888.00 2024-02-12 18:22:52.000 043 21643.40 350.17 42680.57 88888.00 2024-02-12 18:22:53.000 043 21643.41 350.18 42680.56 88888.00 2024-02-12 18:22:54.000 043 21643.45 350.24 42680.55 88888.00 2024-02-12 18:22:55.000 043 21643.50 350.31 42680.56 47953.83 2024-02-12 18:22:56.000 043 21643.50 350.33 42680.54 88888.00 2024-02-12 18:22:57.000 043 21643.49 350.28 42680.50 88888.00 2024-02-12 18:22:58.000 043 21643.50 350.21 42680.46 88888.00 2024-02-12 18:22:59.000 043 21643.50 350.20 42680.46 88888.00 2024-02-12 18:23:00.000 043 21643.46 350.23 42680.47 99999.00 2024-02-12 18:23:01.000 043 21643.39 350.25 42680.49 99999.00 2024-02-12 18:23:02.000 043 21643.36 350.27 42680.53 99999.00 2024-02-12 18:23:03.000 043 21643.37 350.29 42680.54 99999.00 2024-02-12 18:23:04.000 043 21643.39 350.28 42680.52 99999.00 2024-02-12 18:23:05.000 043 21643.39 350.28 42680.46 47954.03 2024-02-12 18:23:06.000 043 21643.38 350.28 42680.41 88888.00 2024-02-12 18:23:07.000 043 21643.36 350.31 42680.46 88888.00 2024-02-12 18:23:08.000 043 21643.33 350.34 42680.52 88888.00 2024-02-12 18:23:09.000 043 21643.33 350.31 42680.52 88888.00 2024-02-12 18:23:10.000 043 21643.39 350.26 42680.50 47953.67 2024-02-12 18:23:11.000 043 21643.47 350.26 42680.48 88888.00 2024-02-12 18:23:12.000 043 21643.47 350.28 42680.46 88888.00 2024-02-12 18:23:13.000 043 21643.44 350.29 42680.44 88888.00 2024-02-12 18:23:14.000 043 21643.44 350.29 42680.44 88888.00 2024-02-12 18:23:15.000 043 21643.41 350.28 42680.44 47954.16 2024-02-12 18:23:16.000 043 21643.32 350.27 42680.43 88888.00 2024-02-12 18:23:17.000 043 21643.30 350.27 42680.45 88888.00 2024-02-12 18:23:18.000 043 21643.36 350.28 42680.50 88888.00 2024-02-12 18:23:19.000 043 21643.40 350.28 42680.53 88888.00 2024-02-12 18:23:20.000 043 21643.39 350.26 42680.57 99999.00 2024-02-12 18:23:21.000 043 21643.38 350.26 42680.62 99999.00 2024-02-12 18:23:22.000 043 21643.40 350.30 42680.59 99999.00 2024-02-12 18:23:23.000 043 21643.41 350.34 42680.52 99999.00 2024-02-12 18:23:24.000 043 21643.42 350.36 42680.47 99999.00 2024-02-12 18:23:25.000 043 21643.40 350.39 42680.44 47954.12 2024-02-12 18:23:26.000 043 21643.36 350.43 42680.46 88888.00 2024-02-12 18:23:27.000 043 21643.36 350.48 42680.48 88888.00 2024-02-12 18:23:28.000 043 21643.37 350.49 42680.48 88888.00 2024-02-12 18:23:29.000 043 21643.36 350.44 42680.50 88888.00 2024-02-12 18:23:30.000 043 21643.32 350.36 42680.54 99999.00 2024-02-12 18:23:31.000 043 21643.26 350.30 42680.55 99999.00 2024-02-12 18:23:32.000 043 21643.24 350.31 42680.54 99999.00 2024-02-12 18:23:33.000 043 21643.26 350.36 42680.52 99999.00 2024-02-12 18:23:34.000 043 21643.27 350.36 42680.50 99999.00 2024-02-12 18:23:35.000 043 21643.27 350.34 42680.48 47954.02 2024-02-12 18:23:36.000 043 21643.24 350.40 42680.48 88888.00 2024-02-12 18:23:37.000 043 21643.22 350.47 42680.50 88888.00 2024-02-12 18:23:38.000 043 21643.19 350.45 42680.54 88888.00 2024-02-12 18:23:39.000 043 21643.19 350.38 42680.55 88888.00 2024-02-12 18:23:40.000 043 21643.19 350.33 42680.54 99999.00 2024-02-12 18:23:41.000 043 21643.18 350.31 42680.51 99999.00 2024-02-12 18:23:42.000 043 21643.17 350.32 42680.49 99999.00 2024-02-12 18:23:43.000 043 21643.19 350.37 42680.48 99999.00 2024-02-12 18:23:44.000 043 21643.22 350.39 42680.46 99999.00 2024-02-12 18:23:45.000 043 21643.22 350.35 42680.45 99999.00 2024-02-12 18:23:46.000 043 21643.24 350.30 42680.46 99999.00 2024-02-12 18:23:47.000 043 21643.26 350.26 42680.44 99999.00 2024-02-12 18:23:48.000 043 21643.26 350.23 42680.37 99999.00 2024-02-12 18:23:49.000 043 21643.25 350.22 42680.35 99999.00 2024-02-12 18:23:50.000 043 21643.25 350.23 42680.38 99999.00 2024-02-12 18:23:51.000 043 21643.25 350.26 42680.42 99999.00 2024-02-12 18:23:52.000 043 21643.26 350.31 42680.47 99999.00 2024-02-12 18:23:53.000 043 21643.27 350.35 42680.50 99999.00 2024-02-12 18:23:54.000 043 21643.26 350.37 42680.49 99999.00 2024-02-12 18:23:55.000 043 21643.22 350.33 42680.46 47954.15 2024-02-12 18:23:56.000 043 21643.19 350.28 42680.42 88888.00 2024-02-12 18:23:57.000 043 21643.18 350.28 42680.41 88888.00 2024-02-12 18:23:58.000 043 21643.19 350.32 42680.44 88888.00 2024-02-12 18:23:59.000 043 21643.22 350.32 42680.50 88888.00 2024-02-12 18:24:00.000 043 21643.25 350.29 42680.55 47953.94 2024-02-12 18:24:01.000 043 21643.25 350.28 42680.54 88888.00 2024-02-12 18:24:02.000 043 21643.26 350.29 42680.53 88888.00 2024-02-12 18:24:03.000 043 21643.28 350.30 42680.55 88888.00 2024-02-12 18:24:04.000 043 21643.30 350.31 42680.54 88888.00 2024-02-12 18:24:05.000 043 21643.28 350.32 42680.50 47954.49 2024-02-12 18:24:06.000 043 21643.25 350.32 42680.45 88888.00 2024-02-12 18:24:07.000 043 21643.25 350.31 42680.42 88888.00 2024-02-12 18:24:08.000 043 21643.31 350.31 42680.43 88888.00 2024-02-12 18:24:09.000 043 21643.37 350.31 42680.44 88888.00 2024-02-12 18:24:10.000 043 21643.37 350.29 42680.44 47953.66 2024-02-12 18:24:11.000 043 21643.34 350.29 42680.43 88888.00 2024-02-12 18:24:12.000 043 21643.34 350.29 42680.41 88888.00 2024-02-12 18:24:13.000 043 21643.36 350.30 42680.39 88888.00 2024-02-12 18:24:14.000 043 21643.39 350.31 42680.38 88888.00 2024-02-12 18:24:15.000 043 21643.39 350.29 42680.37 99999.00 2024-02-12 18:24:16.000 043 21643.35 350.27 42680.38 99999.00 2024-02-12 18:24:17.000 043 21643.34 350.27 42680.40 99999.00 2024-02-12 18:24:18.000 043 21643.34 350.26 42680.40 99999.00 2024-02-12 18:24:19.000 043 21643.35 350.26 42680.38 99999.00 2024-02-12 18:24:20.000 043 21643.37 350.23 42680.37 47954.19 2024-02-12 18:24:21.000 043 21643.35 350.19 42680.36 88888.00 2024-02-12 18:24:22.000 043 21643.33 350.19 42680.38 88888.00 2024-02-12 18:24:23.000 043 21643.34 350.20 42680.39 88888.00 2024-02-12 18:24:24.000 043 21643.37 350.21 42680.43 88888.00 2024-02-12 18:24:25.000 043 21643.40 350.29 42680.45 47954.06 2024-02-12 18:24:26.000 043 21643.42 350.36 42680.46 88888.00 2024-02-12 18:24:27.000 043 21643.40 350.39 42680.45 88888.00 2024-02-12 18:24:28.000 043 21643.38 350.40 42680.44 88888.00 2024-02-12 18:24:29.000 043 21643.38 350.37 42680.44 88888.00 2024-02-12 18:24:30.000 043 21643.37 350.31 42680.47 99999.00 2024-02-12 18:24:31.000 043 21643.33 350.28 42680.48 99999.00 2024-02-12 18:24:32.000 043 21643.30 350.30 42680.46 99999.00 2024-02-12 18:24:33.000 043 21643.31 350.33 42680.46 99999.00 2024-02-12 18:24:34.000 043 21643.34 350.31 42680.47 99999.00 2024-02-12 18:24:35.000 043 21643.36 350.26 42680.48 47954.57 2024-02-12 18:24:36.000 043 21643.40 350.27 42680.48 88888.00 2024-02-12 18:24:37.000 043 21643.43 350.29 42680.48 88888.00 2024-02-12 18:24:38.000 043 21643.44 350.26 42680.46 88888.00 2024-02-12 18:24:39.000 043 21643.43 350.23 42680.45 88888.00 2024-02-12 18:24:40.000 043 21643.40 350.23 42680.41 99999.00 2024-02-12 18:24:41.000 043 21643.40 350.26 42680.41 99999.00 2024-02-12 18:24:42.000 043 21643.44 350.28 42680.46 99999.00 2024-02-12 18:24:43.000 043 21643.43 350.25 42680.47 99999.00 2024-02-12 18:24:44.000 043 21643.40 350.19 42680.46 99999.00 2024-02-12 18:24:45.000 043 21643.42 350.16 42680.43 47953.82 2024-02-12 18:24:46.000 043 21643.44 350.16 42680.41 88888.00 2024-02-12 18:24:47.000 043 21643.40 350.15 42680.38 88888.00 2024-02-12 18:24:48.000 043 21643.37 350.12 42680.32 88888.00 2024-02-12 18:24:49.000 043 21643.38 350.10 42680.32 88888.00 2024-02-12 18:24:50.000 043 21643.41 350.09 42680.39 99999.00 2024-02-12 18:24:51.000 043 21643.42 350.10 42680.43 99999.00 2024-02-12 18:24:52.000 043 21643.44 350.13 42680.39 99999.00 2024-02-12 18:24:53.000 043 21643.47 350.15 42680.37 99999.00 2024-02-12 18:24:54.000 043 21643.49 350.16 42680.38 99999.00 2024-02-12 18:24:55.000 043 21643.50 350.20 42680.38 47953.78 2024-02-12 18:24:56.000 043 21643.49 350.21 42680.36 88888.00 2024-02-12 18:24:57.000 043 21643.48 350.16 42680.35 88888.00 2024-02-12 18:24:58.000 043 21643.51 350.14 42680.38 88888.00 2024-02-12 18:24:59.000 043 21643.56 350.17 42680.44 88888.00 2024-02-12 18:25:00.000 043 21643.59 350.20 42680.48 47953.96 2024-02-12 18:25:01.000 043 21643.57 350.22 42680.50 88888.00 2024-02-12 18:25:02.000 043 21643.59 350.19 42680.51 88888.00 2024-02-12 18:25:03.000 043 21643.66 350.13 42680.52 88888.00 2024-02-12 18:25:04.000 043 21643.66 350.12 42680.47 88888.00 2024-02-12 18:25:05.000 043 21643.58 350.15 42680.39 47953.90 2024-02-12 18:25:06.000 043 21643.50 350.19 42680.38 88888.00 2024-02-12 18:25:07.000 043 21643.47 350.21 42680.36 88888.00 2024-02-12 18:25:08.000 043 21643.49 350.23 42680.34 88888.00 2024-02-12 18:25:09.000 043 21643.52 350.24 42680.37 88888.00 2024-02-12 18:25:10.000 043 21643.52 350.25 42680.42 99999.00 2024-02-12 18:25:11.000 043 21643.52 350.28 42680.46 99999.00 2024-02-12 18:25:12.000 043 21643.53 350.28 42680.46 99999.00 2024-02-12 18:25:13.000 043 21643.54 350.23 42680.44 99999.00 2024-02-12 18:25:14.000 043 21643.54 350.16 42680.39 99999.00 2024-02-12 18:25:15.000 043 21643.55 350.13 42680.36 47953.92 2024-02-12 18:25:16.000 043 21643.59 350.17 42680.37 88888.00 2024-02-12 18:25:17.000 043 21643.62 350.21 42680.39 88888.00 2024-02-12 18:25:18.000 043 21643.61 350.23 42680.41 88888.00 2024-02-12 18:25:19.000 043 21643.63 350.23 42680.41 88888.00 2024-02-12 18:25:20.000 043 21643.65 350.23 42680.42 99999.00 2024-02-12 18:25:21.000 043 21643.63 350.23 42680.40 99999.00 2024-02-12 18:25:22.000 043 21643.57 350.22 42680.37 99999.00 2024-02-12 18:25:23.000 043 21643.50 350.21 42680.34 99999.00 2024-02-12 18:25:24.000 043 21643.45 350.24 42680.32 99999.00 2024-02-12 18:25:25.000 043 21643.44 350.31 42680.29 99999.00 2024-02-12 18:25:26.000 043 21643.45 350.35 42680.25 99999.00 2024-02-12 18:25:27.000 043 21643.45 350.34 42680.25 99999.00 2024-02-12 18:25:28.000 043 21643.47 350.38 42680.30 99999.00 2024-02-12 18:25:29.000 043 21643.46 350.44 42680.35 99999.00 2024-02-12 18:25:30.000 043 21643.43 350.44 42680.38 47954.10 2024-02-12 18:25:31.000 043 21643.43 350.41 42680.38 88888.00 2024-02-12 18:25:32.000 043 21643.48 350.40 42680.38 88888.00 2024-02-12 18:25:33.000 043 21643.52 350.37 42680.37 88888.00 2024-02-12 18:25:34.000 043 21643.48 350.32 42680.33 88888.00 2024-02-12 18:25:35.000 043 21643.44 350.26 42680.30 47954.62 2024-02-12 18:25:36.000 043 21643.44 350.26 42680.32 88888.00 2024-02-12 18:25:37.000 043 21643.47 350.31 42680.39 88888.00 2024-02-12 18:25:38.000 043 21643.48 350.38 42680.45 88888.00 2024-02-12 18:25:39.000 043 21643.48 350.41 42680.41 88888.00 2024-02-12 18:25:40.000 043 21643.51 350.40 42680.33 99999.00 2024-02-12 18:25:41.000 043 21643.54 350.37 42680.27 99999.00 2024-02-12 18:25:42.000 043 21643.55 350.32 42680.23 99999.00 2024-02-12 18:25:43.000 043 21643.56 350.28 42680.25 99999.00 2024-02-12 18:25:44.000 043 21643.60 350.26 42680.30 99999.00 2024-02-12 18:25:45.000 043 21643.64 350.23 42680.33 47953.97 2024-02-12 18:25:46.000 043 21643.66 350.22 42680.36 88888.00 2024-02-12 18:25:47.000 043 21643.67 350.26 42680.38 88888.00 2024-02-12 18:25:48.000 043 21643.66 350.31 42680.38 88888.00 2024-02-12 18:25:49.000 043 21643.66 350.31 42680.38 88888.00 2024-02-12 18:25:50.000 043 21643.63 350.27 42680.39 47953.95 2024-02-12 18:25:51.000 043 21643.59 350.26 42680.38 88888.00 2024-02-12 18:25:52.000 043 21643.57 350.28 42680.37 88888.00 2024-02-12 18:25:53.000 043 21643.58 350.26 42680.37 88888.00 2024-02-12 18:25:54.000 043 21643.59 350.23 42680.40 88888.00 2024-02-12 18:25:55.000 043 21643.62 350.24 42680.44 47953.92 2024-02-12 18:25:56.000 043 21643.63 350.30 42680.44 88888.00 2024-02-12 18:25:57.000 043 21643.64 350.34 42680.39 88888.00 2024-02-12 18:25:58.000 043 21643.65 350.34 42680.38 88888.00 2024-02-12 18:25:59.000 043 21643.64 350.30 42680.41 88888.00 2024-02-12 18:26:00.000 043 21643.58 350.28 42680.43 47953.83 2024-02-12 18:26:01.000 043 21643.53 350.28 42680.43 88888.00 2024-02-12 18:26:02.000 043 21643.54 350.31 42680.43 88888.00 2024-02-12 18:26:03.000 043 21643.56 350.35 42680.43 88888.00 2024-02-12 18:26:04.000 043 21643.54 350.36 42680.43 88888.00 2024-02-12 18:26:05.000 043 21643.56 350.37 42680.41 99999.00 2024-02-12 18:26:06.000 043 21643.63 350.39 42680.39 99999.00 2024-02-12 18:26:07.000 043 21643.66 350.37 42680.35 99999.00 2024-02-12 18:26:08.000 043 21643.64 350.33 42680.31 99999.00 2024-02-12 18:26:09.000 043 21643.62 350.32 42680.29 99999.00 2024-02-12 18:26:10.000 043 21643.65 350.36 42680.28 47953.85 2024-02-12 18:26:11.000 043 21643.70 350.39 42680.27 88888.00 2024-02-12 18:26:12.000 043 21643.71 350.40 42680.31 88888.00 2024-02-12 18:26:13.000 043 21643.69 350.40 42680.36 88888.00 2024-02-12 18:26:14.000 043 21643.67 350.38 42680.38 88888.00 2024-02-12 18:26:15.000 043 21643.62 350.32 42680.33 47954.70 2024-02-12 18:26:16.000 043 21643.58 350.30 42680.29 88888.00 2024-02-12 18:26:17.000 043 21643.55 350.31 42680.30 88888.00 2024-02-12 18:26:18.000 043 21643.53 350.33 42680.32 88888.00 2024-02-12 18:26:19.000 043 21643.56 350.34 42680.35 88888.00 2024-02-12 18:26:20.000 043 21643.62 350.35 42680.37 99999.00 2024-02-12 18:26:21.000 043 21643.65 350.36 42680.37 99999.00 2024-02-12 18:26:22.000 043 21643.66 350.39 42680.36 99999.00 2024-02-12 18:26:23.000 043 21643.66 350.38 42680.34 99999.00 2024-02-12 18:26:24.000 043 21643.65 350.32 42680.31 99999.00 2024-02-12 18:26:25.000 043 21643.65 350.29 42680.31 47954.14 2024-02-12 18:26:26.000 043 21643.67 350.31 42680.32 88888.00 2024-02-12 18:26:27.000 043 21643.69 350.37 42680.30 88888.00 2024-02-12 18:26:28.000 043 21643.70 350.42 42680.31 88888.00 2024-02-12 18:26:29.000 043 21643.74 350.44 42680.36 88888.00 2024-02-12 18:26:30.000 043 21643.75 350.42 42680.39 99999.00 2024-02-12 18:26:31.000 043 21643.72 350.37 42680.37 99999.00 2024-02-12 18:26:32.000 043 21643.69 350.34 42680.33 99999.00 2024-02-12 18:26:33.000 043 21643.69 350.36 42680.31 99999.00 2024-02-12 18:26:34.000 043 21643.71 350.41 42680.34 99999.00 2024-02-12 18:26:35.000 043 21643.72 350.43 42680.38 99999.00 2024-02-12 18:26:36.000 043 21643.72 350.41 42680.36 99999.00 2024-02-12 18:26:37.000 043 21643.71 350.37 42680.33 99999.00 2024-02-12 18:26:38.000 043 21643.69 350.35 42680.34 99999.00 2024-02-12 18:26:39.000 043 21643.66 350.34 42680.37 99999.00 2024-02-12 18:26:40.000 043 21643.60 350.34 42680.34 47953.95 2024-02-12 18:26:41.000 043 21643.58 350.33 42680.30 88888.00 2024-02-12 18:26:42.000 043 21643.58 350.33 42680.31 88888.00 2024-02-12 18:26:43.000 043 21643.60 350.36 42680.35 88888.00 2024-02-12 18:26:44.000 043 21643.62 350.39 42680.38 88888.00 2024-02-12 18:26:45.000 043 21643.64 350.39 42680.41 47953.85 2024-02-12 18:26:46.000 043 21643.62 350.36 42680.44 88888.00 2024-02-12 18:26:47.000 043 21643.60 350.33 42680.44 88888.00 2024-02-12 18:26:48.000 043 21643.55 350.31 42680.40 88888.00 2024-02-12 18:26:49.000 043 21643.53 350.32 42680.36 88888.00 2024-02-12 18:26:50.000 043 21643.55 350.36 42680.37 47953.76 2024-02-12 18:26:51.000 043 21643.59 350.41 42680.39 88888.00 2024-02-12 18:26:52.000 043 21643.62 350.44 42680.38 88888.00 2024-02-12 18:26:53.000 043 21643.62 350.49 42680.32 88888.00 2024-02-12 18:26:54.000 043 21643.60 350.53 42680.29 88888.00 2024-02-12 18:26:55.000 043 21643.56 350.56 42680.31 99999.00 2024-02-12 18:26:56.000 043 21643.54 350.56 42680.33 99999.00 2024-02-12 18:26:57.000 043 21643.56 350.56 42680.32 99999.00 2024-02-12 18:26:58.000 043 21643.59 350.56 42680.28 99999.00 2024-02-12 18:26:59.000 043 21643.58 350.54 42680.27 99999.00 2024-02-12 18:27:00.000 043 21643.57 350.53 42680.31 99999.00 2024-02-12 18:27:01.000 043 21643.58 350.58 42680.35 99999.00 2024-02-12 18:27:02.000 043 21643.59 350.62 42680.37 99999.00 2024-02-12 18:27:03.000 043 21643.60 350.60 42680.36 99999.00 2024-02-12 18:27:04.000 043 21643.59 350.57 42680.34 99999.00 2024-02-12 18:27:05.000 043 21643.56 350.51 42680.33 47953.99 2024-02-12 18:27:06.000 043 21643.55 350.44 42680.34 88888.00 2024-02-12 18:27:07.000 043 21643.56 350.41 42680.35 88888.00 2024-02-12 18:27:08.000 043 21643.61 350.41 42680.34 88888.00 2024-02-12 18:27:09.000 043 21643.66 350.42 42680.32 88888.00 2024-02-12 18:27:10.000 043 21643.67 350.43 42680.32 99999.00 2024-02-12 18:27:11.000 043 21643.63 350.44 42680.34 99999.00 2024-02-12 18:27:12.000 043 21643.62 350.46 42680.34 99999.00 2024-02-12 18:27:13.000 043 21643.63 350.43 42680.31 99999.00 2024-02-12 18:27:14.000 043 21643.64 350.39 42680.27 99999.00 2024-02-12 18:27:15.000 043 21643.64 350.37 42680.27 47953.83 2024-02-12 18:27:16.000 043 21643.60 350.39 42680.31 88888.00 2024-02-12 18:27:17.000 043 21643.59 350.46 42680.35 88888.00 2024-02-12 18:27:18.000 043 21643.62 350.50 42680.35 88888.00 2024-02-12 18:27:19.000 043 21643.67 350.49 42680.34 88888.00 2024-02-12 18:27:20.000 043 21643.72 350.46 42680.37 99999.00 2024-02-12 18:27:21.000 043 21643.72 350.45 42680.39 99999.00 2024-02-12 18:27:22.000 043 21643.67 350.44 42680.38 99999.00 2024-02-12 18:27:23.000 043 21643.67 350.44 42680.38 99999.00 2024-02-12 18:27:24.000 043 21643.71 350.46 42680.39 99999.00 2024-02-12 18:27:25.000 043 21643.67 350.45 42680.39 99999.00 2024-02-12 18:27:26.000 043 21643.60 350.43 42680.39 99999.00 2024-02-12 18:27:27.000 043 21643.61 350.44 42680.38 99999.00 2024-02-12 18:27:28.000 043 21643.71 350.47 42680.34 99999.00 2024-02-12 18:27:29.000 043 21643.76 350.45 42680.32 99999.00 2024-02-12 18:27:30.000 043 21643.72 350.40 42680.32 47953.95 2024-02-12 18:27:31.000 043 21643.68 350.38 42680.31 88888.00 2024-02-12 18:27:32.000 043 21643.69 350.41 42680.29 88888.00 2024-02-12 18:27:33.000 043 21643.73 350.46 42680.29 88888.00 2024-02-12 18:27:34.000 043 21643.74 350.49 42680.32 88888.00 2024-02-12 18:27:35.000 043 21643.69 350.47 42680.33 99999.00 2024-02-12 18:27:36.000 043 21643.66 350.43 42680.30 99999.00 2024-02-12 18:27:37.000 043 21643.68 350.41 42680.27 99999.00 2024-02-12 18:27:38.000 043 21643.69 350.40 42680.23 99999.00 2024-02-12 18:27:39.000 043 21643.67 350.40 42680.20 99999.00 2024-02-12 18:27:40.000 043 21643.62 350.41 42680.23 47954.74 2024-02-12 18:27:41.000 043 21643.60 350.38 42680.27 88888.00 2024-02-12 18:27:42.000 043 21643.60 350.35 42680.27 88888.00 2024-02-12 18:27:43.000 043 21643.59 350.37 42680.27 88888.00 2024-02-12 18:27:44.000 043 21643.60 350.41 42680.28 88888.00 2024-02-12 18:27:45.000 043 21643.62 350.41 42680.28 47954.52 2024-02-12 18:27:46.000 043 21643.62 350.42 42680.25 88888.00 2024-02-12 18:27:47.000 043 21643.62 350.41 42680.24 88888.00 2024-02-12 18:27:48.000 043 21643.65 350.39 42680.25 88888.00 2024-02-12 18:27:49.000 043 21643.70 350.40 42680.27 88888.00 2024-02-12 18:27:50.000 043 21643.71 350.42 42680.27 47953.84 2024-02-12 18:27:51.000 043 21643.67 350.43 42680.26 88888.00 2024-02-12 18:27:52.000 043 21643.65 350.41 42680.28 88888.00 2024-02-12 18:27:53.000 043 21643.66 350.35 42680.31 88888.00 2024-02-12 18:27:54.000 043 21643.66 350.29 42680.30 88888.00 2024-02-12 18:27:55.000 043 21643.63 350.29 42680.28 47953.83 2024-02-12 18:27:56.000 043 21643.58 350.31 42680.30 88888.00 2024-02-12 18:27:57.000 043 21643.56 350.31 42680.31 88888.00 2024-02-12 18:27:58.000 043 21643.59 350.34 42680.27 88888.00 2024-02-12 18:27:59.000 043 21643.64 350.41 42680.27 88888.00 2024-02-12 18:28:00.000 043 21643.67 350.42 42680.30 47954.05 2024-02-12 18:28:01.000 043 21643.69 350.38 42680.33 88888.00 2024-02-12 18:28:02.000 043 21643.71 350.38 42680.33 88888.00 2024-02-12 18:28:03.000 043 21643.71 350.38 42680.32 88888.00 2024-02-12 18:28:04.000 043 21643.68 350.38 42680.32 88888.00 2024-02-12 18:28:05.000 043 21643.63 350.39 42680.33 99999.00 2024-02-12 18:28:06.000 043 21643.59 350.41 42680.33 99999.00 2024-02-12 18:28:07.000 043 21643.58 350.42 42680.31 99999.00 2024-02-12 18:28:08.000 043 21643.58 350.42 42680.29 99999.00 2024-02-12 18:28:09.000 043 21643.56 350.40 42680.26 99999.00 2024-02-12 18:28:10.000 043 21643.53 350.37 42680.24 99999.00 2024-02-12 18:28:11.000 043 21643.52 350.32 42680.24 99999.00 2024-02-12 18:28:12.000 043 21643.53 350.33 42680.29 99999.00 2024-02-12 18:28:13.000 043 21643.53 350.38 42680.35 99999.00 2024-02-12 18:28:14.000 043 21643.51 350.38 42680.37 99999.00 2024-02-12 18:28:15.000 043 21643.50 350.38 42680.34 99999.00 2024-02-12 18:28:16.000 043 21643.50 350.40 42680.32 99999.00 2024-02-12 18:28:17.000 043 21643.51 350.43 42680.32 99999.00 2024-02-12 18:28:18.000 043 21643.53 350.46 42680.31 99999.00 2024-02-12 18:28:19.000 043 21643.52 350.46 42680.28 99999.00 2024-02-12 18:28:20.000 043 21643.50 350.43 42680.26 47953.89 2024-02-12 18:28:21.000 043 21643.50 350.43 42680.27 88888.00 2024-02-12 18:28:22.000 043 21643.52 350.44 42680.29 88888.00 2024-02-12 18:28:23.000 043 21643.53 350.46 42680.29 88888.00 2024-02-12 18:28:24.000 043 21643.54 350.45 42680.24 88888.00 2024-02-12 18:28:25.000 043 21643.52 350.45 42680.21 99999.00 2024-02-12 18:28:26.000 043 21643.47 350.46 42680.20 99999.00 2024-02-12 18:28:27.000 043 21643.42 350.47 42680.21 99999.00 2024-02-12 18:28:28.000 043 21643.43 350.46 42680.21 99999.00 2024-02-12 18:28:29.000 043 21643.47 350.42 42680.23 99999.00 2024-02-12 18:28:30.000 043 21643.50 350.38 42680.23 47954.20 2024-02-12 18:28:31.000 043 21643.50 350.40 42680.22 88888.00 2024-02-12 18:28:32.000 043 21643.46 350.44 42680.22 88888.00 2024-02-12 18:28:33.000 043 21643.44 350.45 42680.23 88888.00 2024-02-12 18:28:34.000 043 21643.45 350.47 42680.25 88888.00 2024-02-12 18:28:35.000 043 21643.45 350.49 42680.27 99999.00 2024-02-12 18:28:36.000 043 21643.42 350.47 42680.31 99999.00 2024-02-12 18:28:37.000 043 21643.40 350.45 42680.34 99999.00 2024-02-12 18:28:38.000 043 21643.40 350.44 42680.33 99999.00 2024-02-12 18:28:39.000 043 21643.41 350.41 42680.31 99999.00 2024-02-12 18:28:40.000 043 21643.41 350.41 42680.31 99999.00 2024-02-12 18:28:41.000 043 21643.43 350.45 42680.31 99999.00 2024-02-12 18:28:42.000 043 21643.47 350.44 42680.29 99999.00 2024-02-12 18:28:43.000 043 21643.50 350.37 42680.29 99999.00 2024-02-12 18:28:44.000 043 21643.48 350.34 42680.32 99999.00 2024-02-12 18:28:45.000 043 21643.50 350.37 42680.33 99999.00 2024-02-12 18:28:46.000 043 21643.57 350.39 42680.33 99999.00 2024-02-12 18:28:47.000 043 21643.61 350.39 42680.31 99999.00 2024-02-12 18:28:48.000 043 21643.60 350.38 42680.27 99999.00 2024-02-12 18:28:49.000 043 21643.58 350.39 42680.25 99999.00 2024-02-12 18:28:50.000 043 21643.57 350.42 42680.23 99999.00 2024-02-12 18:28:51.000 043 21643.56 350.47 42680.23 99999.00 2024-02-12 18:28:52.000 043 21643.56 350.48 42680.22 99999.00 2024-02-12 18:28:53.000 043 21643.55 350.44 42680.20 99999.00 2024-02-12 18:28:54.000 043 21643.56 350.38 42680.21 99999.00 2024-02-12 18:28:55.000 043 21643.58 350.36 42680.27 99999.00 2024-02-12 18:28:56.000 043 21643.59 350.37 42680.31 99999.00 2024-02-12 18:28:57.000 043 21643.58 350.38 42680.30 99999.00 2024-02-12 18:28:58.000 043 21643.58 350.39 42680.28 99999.00 2024-02-12 18:28:59.000 043 21643.59 350.38 42680.32 99999.00 2024-02-12 18:29:00.000 043 21643.60 350.37 42680.40 99999.00 2024-02-12 18:29:01.000 043 21643.58 350.37 42680.44 99999.00 2024-02-12 18:29:02.000 043 21643.54 350.36 42680.40 99999.00 2024-02-12 18:29:03.000 043 21643.55 350.35 42680.34 99999.00 2024-02-12 18:29:04.000 043 21643.57 350.37 42680.33 99999.00 2024-02-12 18:29:05.000 043 21643.56 350.39 42680.38 47953.86 2024-02-12 18:29:06.000 043 21643.54 350.42 42680.46 88888.00 2024-02-12 18:29:07.000 043 21643.53 350.49 42680.50 88888.00 2024-02-12 18:29:08.000 043 21643.51 350.52 42680.44 88888.00 2024-02-12 18:29:09.000 043 21643.50 350.46 42680.39 88888.00 2024-02-12 18:29:10.000 043 21643.50 350.40 42680.38 47953.95 2024-02-12 18:29:11.000 043 21643.48 350.40 42680.39 88888.00 2024-02-12 18:29:12.000 043 21643.44 350.42 42680.37 88888.00 2024-02-12 18:29:13.000 043 21643.45 350.42 42680.38 88888.00 2024-02-12 18:29:14.000 043 21643.49 350.43 42680.40 88888.00 2024-02-12 18:29:15.000 043 21643.49 350.43 42680.40 47954.12 2024-02-12 18:29:16.000 043 21643.48 350.43 42680.40 88888.00 2024-02-12 18:29:17.000 043 21643.49 350.44 42680.41 88888.00 2024-02-12 18:29:18.000 043 21643.52 350.43 42680.40 88888.00 2024-02-12 18:29:19.000 043 21643.54 350.42 42680.39 88888.00 2024-02-12 18:29:20.000 043 21643.57 350.39 42680.39 47953.92 2024-02-12 18:29:21.000 043 21643.58 350.38 42680.39 88888.00 2024-02-12 18:29:22.000 043 21643.56 350.41 42680.38 88888.00 2024-02-12 18:29:23.000 043 21643.50 350.42 42680.37 88888.00 2024-02-12 18:29:24.000 043 21643.47 350.41 42680.38 88888.00 2024-02-12 18:29:25.000 043 21643.48 350.40 42680.40 47954.64 2024-02-12 18:29:26.000 043 21643.53 350.40 42680.40 88888.00 2024-02-12 18:29:27.000 043 21643.56 350.42 42680.41 88888.00 2024-02-12 18:29:28.000 043 21643.56 350.42 42680.41 88888.00 2024-02-12 18:29:29.000 043 21643.59 350.41 42680.40 88888.00 2024-02-12 18:29:30.000 043 21643.60 350.40 42680.40 99999.00 2024-02-12 18:29:31.000 043 21643.58 350.38 42680.40 99999.00 2024-02-12 18:29:32.000 043 21643.53 350.37 42680.41 99999.00 2024-02-12 18:29:33.000 043 21643.51 350.39 42680.40 99999.00 2024-02-12 18:29:34.000 043 21643.50 350.38 42680.39 99999.00 2024-02-12 18:29:35.000 043 21643.52 350.34 42680.38 99999.00 2024-02-12 18:29:36.000 043 21643.52 350.34 42680.38 99999.00 2024-02-12 18:29:37.000 043 21643.46 350.36 42680.39 99999.00 2024-02-12 18:29:38.000 043 21643.42 350.36 42680.35 99999.00 2024-02-12 18:29:39.000 043 21643.47 350.35 42680.30 99999.00 2024-02-12 18:29:40.000 043 21643.52 350.38 42680.29 99999.00 2024-02-12 18:29:41.000 043 21643.53 350.41 42680.30 99999.00 2024-02-12 18:29:42.000 043 21643.53 350.45 42680.29 99999.00 2024-02-12 18:29:43.000 043 21643.54 350.49 42680.29 99999.00 2024-02-12 18:29:44.000 043 21643.52 350.49 42680.26 99999.00 2024-02-12 18:29:45.000 043 21643.47 350.46 42680.23 47954.13 2024-02-12 18:29:46.000 043 21643.48 350.43 42680.27 88888.00 2024-02-12 18:29:47.000 043 21643.50 350.43 42680.32 88888.00 2024-02-12 18:29:48.000 043 21643.47 350.42 42680.33 88888.00 2024-02-12 18:29:49.000 043 21643.44 350.40 42680.34 88888.00 2024-02-12 18:29:50.000 043 21643.46 350.38 42680.38 47953.80 2024-02-12 18:29:51.000 043 21643.47 350.40 42680.39 88888.00 2024-02-12 18:29:52.000 043 21643.46 350.42 42680.37 88888.00 2024-02-12 18:29:53.000 043 21643.45 350.43 42680.34 88888.00 2024-02-12 18:29:54.000 043 21643.44 350.45 42680.37 88888.00 2024-02-12 18:29:55.000 043 21643.45 350.49 42680.40 99999.00 2024-02-12 18:29:56.000 043 21643.47 350.52 42680.39 99999.00 2024-02-12 18:29:57.000 043 21643.46 350.50 42680.35 99999.00 2024-02-12 18:29:58.000 043 21643.44 350.43 42680.33 99999.00 2024-02-12 18:29:59.000 043 21643.43 350.40 42680.35 99999.00 2024-02-12 18:30:00.000 043 21643.42 350.43 42680.35 47954.08 2024-02-12 18:30:01.000 043 21643.42 350.47 42680.33 88888.00 2024-02-12 18:30:02.000 043 21643.42 350.46 42680.34 88888.00 2024-02-12 18:30:03.000 043 21643.44 350.43 42680.38 88888.00 2024-02-12 18:30:04.000 043 21643.46 350.42 42680.39 88888.00 2024-02-12 18:30:05.000 043 21643.49 350.44 42680.39 47954.00 2024-02-12 18:30:06.000 043 21643.50 350.48 42680.39 88888.00 2024-02-12 18:30:07.000 043 21643.47 350.52 42680.38 88888.00 2024-02-12 18:30:08.000 043 21643.42 350.52 42680.38 88888.00 2024-02-12 18:30:09.000 043 21643.41 350.48 42680.36 88888.00 2024-02-12 18:30:10.000 043 21643.42 350.43 42680.33 47953.77 2024-02-12 18:30:11.000 043 21643.43 350.42 42680.31 88888.00 2024-02-12 18:30:12.000 043 21643.42 350.45 42680.33 88888.00 2024-02-12 18:30:13.000 043 21643.43 350.48 42680.35 88888.00 2024-02-12 18:30:14.000 043 21643.46 350.48 42680.36 88888.00 2024-02-12 18:30:15.000 043 21643.49 350.47 42680.40 47954.14 2024-02-12 18:30:16.000 043 21643.50 350.46 42680.43 88888.00 2024-02-12 18:30:17.000 043 21643.48 350.46 42680.41 88888.00 2024-02-12 18:30:18.000 043 21643.49 350.45 42680.36 88888.00 2024-02-12 18:30:19.000 043 21643.52 350.43 42680.30 88888.00 2024-02-12 18:30:20.000 043 21643.50 350.42 42680.23 99999.00 2024-02-12 18:30:21.000 043 21643.47 350.44 42680.21 99999.00 2024-02-12 18:30:22.000 043 21643.47 350.48 42680.25 99999.00 2024-02-12 18:30:23.000 043 21643.48 350.52 42680.28 99999.00 2024-02-12 18:30:24.000 043 21643.51 350.59 42680.29 99999.00 2024-02-12 18:30:25.000 043 21643.53 350.61 42680.29 47953.94 2024-02-12 18:30:26.000 043 21643.51 350.54 42680.26 88888.00 2024-02-12 18:30:27.000 043 21643.50 350.48 42680.22 88888.00 2024-02-12 18:30:28.000 043 21643.50 350.48 42680.21 88888.00 2024-02-12 18:30:29.000 043 21643.52 350.50 42680.25 88888.00 2024-02-12 18:30:30.000 043 21643.56 350.48 42680.29 47954.14 2024-02-12 18:30:31.000 043 21643.58 350.43 42680.28 88888.00 2024-02-12 18:30:32.000 043 21643.57 350.42 42680.25 88888.00 2024-02-12 18:30:33.000 043 21643.59 350.49 42680.27 88888.00 2024-02-12 18:30:34.000 043 21643.60 350.52 42680.32 88888.00 2024-02-12 18:30:35.000 043 21643.59 350.51 42680.35 99999.00 2024-02-12 18:30:36.000 043 21643.60 350.54 42680.33 99999.00 2024-02-12 18:30:37.000 043 21643.59 350.59 42680.29 99999.00 2024-02-12 18:30:38.000 043 21643.59 350.64 42680.31 99999.00 2024-02-12 18:30:39.000 043 21643.60 350.64 42680.37 99999.00 2024-02-12 18:30:40.000 043 21643.58 350.57 42680.40 99999.00 2024-02-12 18:30:41.000 043 21643.54 350.53 42680.37 99999.00 2024-02-12 18:30:42.000 043 21643.55 350.57 42680.33 99999.00 2024-02-12 18:30:43.000 043 21643.59 350.59 42680.31 99999.00 2024-02-12 18:30:44.000 043 21643.60 350.56 42680.30 99999.00 2024-02-12 18:30:45.000 043 21643.59 350.53 42680.29 99999.00 2024-02-12 18:30:46.000 043 21643.56 350.52 42680.28 99999.00 2024-02-12 18:30:47.000 043 21643.57 350.52 42680.27 99999.00 2024-02-12 18:30:48.000 043 21643.59 350.54 42680.26 99999.00 2024-02-12 18:30:49.000 043 21643.60 350.54 42680.27 99999.00 2024-02-12 18:30:50.000 043 21643.61 350.52 42680.26 47953.88 2024-02-12 18:30:51.000 043 21643.64 350.51 42680.26 88888.00 2024-02-12 18:30:52.000 043 21643.65 350.52 42680.24 88888.00 2024-02-12 18:30:53.000 043 21643.64 350.52 42680.22 88888.00 2024-02-12 18:30:54.000 043 21643.63 350.51 42680.22 88888.00 2024-02-12 18:30:55.000 043 21643.65 350.50 42680.26 99999.00 2024-02-12 18:30:56.000 043 21643.66 350.49 42680.28 99999.00 2024-02-12 18:30:57.000 043 21643.64 350.48 42680.25 99999.00 2024-02-12 18:30:58.000 043 21643.62 350.46 42680.20 99999.00 2024-02-12 18:30:59.000 043 21643.65 350.44 42680.19 99999.00 2024-02-12 18:31:00.000 043 21643.68 350.45 42680.22 47954.10 2024-02-12 18:31:01.000 043 21643.71 350.43 42680.23 88888.00 2024-02-12 18:31:02.000 043 21643.73 350.41 42680.25 88888.00 2024-02-12 18:31:03.000 043 21643.72 350.40 42680.27 88888.00 2024-02-12 18:31:04.000 043 21643.67 350.38 42680.27 88888.00 2024-02-12 18:31:05.000 043 21643.62 350.36 42680.25 47953.94 2024-02-12 18:31:06.000 043 21643.59 350.34 42680.23 88888.00 2024-02-12 18:31:07.000 043 21643.58 350.30 42680.25 88888.00 2024-02-12 18:31:08.000 043 21643.60 350.28 42680.29 88888.00 2024-02-12 18:31:09.000 043 21643.64 350.32 42680.31 88888.00 2024-02-12 18:31:10.000 043 21643.66 350.35 42680.32 47954.02 2024-02-12 18:31:11.000 043 21643.67 350.35 42680.31 88888.00 2024-02-12 18:31:12.000 043 21643.69 350.39 42680.29 88888.00 2024-02-12 18:31:13.000 043 21643.70 350.43 42680.27 88888.00 2024-02-12 18:31:14.000 043 21643.69 350.43 42680.25 88888.00 2024-02-12 18:31:15.000 043 21643.68 350.43 42680.27 47953.98 2024-02-12 18:31:16.000 043 21643.68 350.43 42680.29 88888.00 2024-02-12 18:31:17.000 043 21643.68 350.41 42680.32 88888.00 2024-02-12 18:31:18.000 043 21643.69 350.39 42680.32 88888.00 2024-02-12 18:31:19.000 043 21643.73 350.39 42680.29 88888.00 2024-02-12 18:31:20.000 043 21643.75 350.44 42680.24 47954.14 2024-02-12 18:31:21.000 043 21643.76 350.48 42680.20 88888.00 2024-02-12 18:31:22.000 043 21643.76 350.46 42680.19 88888.00 2024-02-12 18:31:23.000 043 21643.75 350.44 42680.21 88888.00 2024-02-12 18:31:24.000 043 21643.71 350.43 42680.23 88888.00 2024-02-12 18:31:25.000 043 21643.68 350.45 42680.24 99999.00 2024-02-12 18:31:26.000 043 21643.66 350.48 42680.26 99999.00 2024-02-12 18:31:27.000 043 21643.69 350.50 42680.28 99999.00 2024-02-12 18:31:28.000 043 21643.74 350.53 42680.29 99999.00 2024-02-12 18:31:29.000 043 21643.74 350.54 42680.24 99999.00 2024-02-12 18:31:30.000 043 21643.68 350.54 42680.17 99999.00 2024-02-12 18:31:31.000 043 21643.67 350.56 42680.15 99999.00 2024-02-12 18:31:32.000 043 21643.72 350.56 42680.20 99999.00 2024-02-12 18:31:33.000 043 21643.77 350.51 42680.25 99999.00 2024-02-12 18:31:34.000 043 21643.77 350.50 42680.26 99999.00 2024-02-12 18:31:35.000 043 21643.74 350.54 42680.24 99999.00 2024-02-12 18:31:36.000 043 21643.71 350.55 42680.22 99999.00 2024-02-12 18:31:37.000 043 21643.70 350.54 42680.21 99999.00 2024-02-12 18:31:38.000 043 21643.74 350.53 42680.21 99999.00 2024-02-12 18:31:39.000 043 21643.76 350.51 42680.23 99999.00 2024-02-12 18:31:40.000 043 21643.74 350.48 42680.23 47954.07 2024-02-12 18:31:41.000 043 21643.72 350.45 42680.24 88888.00 2024-02-12 18:31:42.000 043 21643.74 350.44 42680.24 88888.00 2024-02-12 18:31:43.000 043 21643.73 350.45 42680.21 88888.00 2024-02-12 18:31:44.000 043 21643.72 350.46 42680.19 88888.00 2024-02-12 18:31:45.000 043 21643.73 350.47 42680.21 47953.94 2024-02-12 18:31:46.000 043 21643.72 350.47 42680.22 88888.00 2024-02-12 18:31:47.000 043 21643.69 350.47 42680.23 88888.00 2024-02-12 18:31:48.000 043 21643.67 350.50 42680.23 88888.00 2024-02-12 18:31:49.000 043 21643.65 350.54 42680.20 88888.00 2024-02-12 18:31:50.000 043 21643.66 350.56 42680.21 47954.13 2024-02-12 18:31:51.000 043 21643.71 350.55 42680.27 88888.00 2024-02-12 18:31:52.000 043 21643.76 350.56 42680.31 88888.00 2024-02-12 18:31:53.000 043 21643.78 350.60 42680.31 88888.00 2024-02-12 18:31:54.000 043 21643.77 350.61 42680.28 88888.00 2024-02-12 18:31:55.000 043 21643.73 350.58 42680.26 47954.08 2024-02-12 18:31:56.000 043 21643.70 350.60 42680.29 88888.00 2024-02-12 18:31:57.000 043 21643.72 350.61 42680.35 88888.00 2024-02-12 18:31:58.000 043 21643.78 350.61 42680.39 88888.00 2024-02-12 18:31:59.000 043 21643.82 350.60 42680.40 88888.00 2024-02-12 18:32:00.000 043 21643.80 350.58 42680.36 99999.00 2024-02-12 18:32:01.000 043 21643.78 350.54 42680.31 99999.00 2024-02-12 18:32:02.000 043 21643.79 350.52 42680.30 99999.00 2024-02-12 18:32:03.000 043 21643.80 350.52 42680.30 99999.00 2024-02-12 18:32:04.000 043 21643.80 350.54 42680.29 99999.00 2024-02-12 18:32:05.000 043 21643.81 350.54 42680.29 47954.06 2024-02-12 18:32:06.000 043 21643.84 350.54 42680.29 88888.00 2024-02-12 18:32:07.000 043 21643.88 350.56 42680.28 88888.00 2024-02-12 18:32:08.000 043 21643.90 350.56 42680.27 88888.00 2024-02-12 18:32:09.000 043 21643.92 350.52 42680.23 88888.00 2024-02-12 18:32:10.000 043 21643.93 350.51 42680.19 47953.96 2024-02-12 18:32:11.000 043 21643.94 350.57 42680.16 88888.00 2024-02-12 18:32:12.000 043 21643.95 350.61 42680.16 88888.00 2024-02-12 18:32:13.000 043 21643.93 350.60 42680.18 88888.00 2024-02-12 18:32:14.000 043 21643.91 350.59 42680.22 88888.00 2024-02-12 18:32:15.000 043 21643.92 350.60 42680.26 99999.00 2024-02-12 18:32:16.000 043 21643.97 350.61 42680.25 99999.00 2024-02-12 18:32:17.000 043 21643.99 350.57 42680.21 99999.00 2024-02-12 18:32:18.000 043 21643.99 350.51 42680.21 99999.00 2024-02-12 18:32:19.000 043 21643.99 350.53 42680.21 99999.00 2024-02-12 18:32:20.000 043 21644.01 350.54 42680.18 99999.00 2024-02-12 18:32:21.000 043 21644.04 350.51 42680.17 99999.00 2024-02-12 18:32:22.000 043 21644.03 350.52 42680.19 99999.00 2024-02-12 18:32:23.000 043 21643.99 350.54 42680.24 99999.00 2024-02-12 18:32:24.000 043 21643.94 350.54 42680.25 99999.00 2024-02-12 18:32:25.000 043 21643.90 350.51 42680.24 47953.80 2024-02-12 18:32:26.000 043 21643.91 350.51 42680.26 88888.00 2024-02-12 18:32:27.000 043 21643.96 350.53 42680.26 88888.00 2024-02-12 18:32:28.000 043 21644.00 350.55 42680.20 88888.00 2024-02-12 18:32:29.000 043 21644.02 350.54 42680.18 88888.00 2024-02-12 18:32:30.000 043 21644.04 350.51 42680.23 47953.80 2024-02-12 18:32:31.000 043 21644.02 350.46 42680.26 88888.00 2024-02-12 18:32:32.000 043 21643.98 350.46 42680.23 88888.00 2024-02-12 18:32:33.000 043 21643.99 350.48 42680.21 88888.00 2024-02-12 18:32:34.000 043 21644.02 350.48 42680.22 88888.00 2024-02-12 18:32:35.000 043 21644.02 350.49 42680.25 47954.16 2024-02-12 18:32:36.000 043 21643.97 350.53 42680.24 88888.00 2024-02-12 18:32:37.000 043 21643.91 350.55 42680.21 88888.00 2024-02-12 18:32:38.000 043 21643.91 350.58 42680.19 88888.00 2024-02-12 18:32:39.000 043 21643.94 350.59 42680.18 88888.00 2024-02-12 18:32:40.000 043 21643.98 350.58 42680.18 47954.07 2024-02-12 18:32:41.000 043 21644.01 350.58 42680.19 88888.00 2024-02-12 18:32:42.000 043 21644.03 350.58 42680.22 88888.00 2024-02-12 18:32:43.000 043 21644.02 350.56 42680.23 88888.00 2024-02-12 18:32:44.000 043 21644.00 350.56 42680.21 88888.00 2024-02-12 18:32:45.000 043 21643.98 350.59 42680.19 47954.37 2024-02-12 18:32:46.000 043 21643.98 350.62 42680.21 88888.00 2024-02-12 18:32:47.000 043 21644.00 350.60 42680.25 88888.00 2024-02-12 18:32:48.000 043 21644.03 350.55 42680.28 88888.00 2024-02-12 18:32:49.000 043 21644.04 350.56 42680.29 88888.00 2024-02-12 18:32:50.000 043 21644.06 350.58 42680.27 99999.00 2024-02-12 18:32:51.000 043 21644.06 350.55 42680.21 99999.00 2024-02-12 18:32:52.000 043 21644.03 350.52 42680.19 99999.00 2024-02-12 18:32:53.000 043 21644.03 350.56 42680.20 99999.00 2024-02-12 18:32:54.000 043 21644.09 350.60 42680.21 99999.00 2024-02-12 18:32:55.000 043 21644.13 350.63 42680.21 47953.81 2024-02-12 18:32:56.000 043 21644.12 350.66 42680.19 88888.00 2024-02-12 18:32:57.000 043 21644.08 350.68 42680.19 88888.00 2024-02-12 18:32:58.000 043 21644.06 350.65 42680.18 88888.00 2024-02-12 18:32:59.000 043 21644.05 350.63 42680.14 88888.00 2024-02-12 18:33:00.000 043 21644.08 350.63 42680.12 99999.00 2024-02-12 18:33:01.000 043 21644.12 350.62 42680.14 99999.00 2024-02-12 18:33:02.000 043 21644.08 350.61 42680.19 99999.00 2024-02-12 18:33:03.000 043 21644.03 350.63 42680.22 99999.00 2024-02-12 18:33:04.000 043 21644.03 350.67 42680.22 99999.00 2024-02-12 18:33:05.000 043 21644.07 350.67 42680.21 99999.00 2024-02-12 18:33:06.000 043 21644.07 350.64 42680.19 99999.00 2024-02-12 18:33:07.000 043 21644.02 350.60 42680.18 99999.00 2024-02-12 18:33:08.000 043 21643.99 350.58 42680.17 99999.00 2024-02-12 18:33:09.000 043 21643.98 350.64 42680.17 99999.00 2024-02-12 18:33:10.000 043 21643.98 350.71 42680.18 47953.89 2024-02-12 18:33:11.000 043 21643.97 350.73 42680.22 88888.00 2024-02-12 18:33:12.000 043 21643.95 350.70 42680.23 88888.00 2024-02-12 18:33:13.000 043 21643.97 350.65 42680.21 88888.00 2024-02-12 18:33:14.000 043 21644.01 350.61 42680.19 88888.00 2024-02-12 18:33:15.000 043 21644.03 350.61 42680.19 47954.53 2024-02-12 18:33:16.000 043 21644.02 350.64 42680.21 88888.00 2024-02-12 18:33:17.000 043 21644.01 350.67 42680.21 88888.00 2024-02-12 18:33:18.000 043 21644.02 350.67 42680.21 88888.00 2024-02-12 18:33:19.000 043 21644.04 350.66 42680.23 88888.00 2024-02-12 18:33:20.000 043 21644.03 350.67 42680.21 99999.00 2024-02-12 18:33:21.000 043 21643.99 350.69 42680.19 99999.00 2024-02-12 18:33:22.000 043 21643.94 350.69 42680.19 99999.00 2024-02-12 18:33:23.000 043 21643.90 350.66 42680.20 99999.00 2024-02-12 18:33:24.000 043 21643.92 350.63 42680.23 99999.00 2024-02-12 18:33:25.000 043 21643.99 350.65 42680.28 47953.99 2024-02-12 18:33:26.000 043 21644.01 350.69 42680.27 88888.00 2024-02-12 18:33:27.000 043 21643.94 350.71 42680.20 88888.00 2024-02-12 18:33:28.000 043 21643.89 350.72 42680.17 88888.00 2024-02-12 18:33:29.000 043 21643.88 350.73 42680.18 88888.00 2024-02-12 18:33:30.000 043 21643.90 350.71 42680.19 99999.00 2024-02-12 18:33:31.000 043 21643.88 350.68 42680.18 99999.00 2024-02-12 18:33:32.000 043 21643.82 350.65 42680.15 99999.00 2024-02-12 18:33:33.000 043 21643.79 350.67 42680.15 99999.00 2024-02-12 18:33:34.000 043 21643.83 350.66 42680.17 99999.00 2024-02-12 18:33:35.000 043 21643.89 350.62 42680.20 47954.11 2024-02-12 18:33:36.000 043 21643.89 350.63 42680.20 88888.00 2024-02-12 18:33:37.000 043 21643.87 350.69 42680.19 88888.00 2024-02-12 18:33:38.000 043 21643.88 350.74 42680.23 88888.00 2024-02-12 18:33:39.000 043 21643.86 350.76 42680.27 88888.00 2024-02-12 18:33:40.000 043 21643.82 350.73 42680.23 99999.00 2024-02-12 18:33:41.000 043 21643.82 350.69 42680.23 99999.00 2024-02-12 18:33:42.000 043 21643.85 350.69 42680.25 99999.00 2024-02-12 18:33:43.000 043 21643.87 350.71 42680.23 99999.00 2024-02-12 18:33:44.000 043 21643.86 350.72 42680.21 99999.00 2024-02-12 18:33:45.000 043 21643.87 350.72 42680.21 99999.00 2024-02-12 18:33:46.000 043 21643.88 350.71 42680.18 99999.00 2024-02-12 18:33:47.000 043 21643.87 350.70 42680.14 99999.00 2024-02-12 18:33:48.000 043 21643.85 350.69 42680.15 99999.00 2024-02-12 18:33:49.000 043 21643.88 350.70 42680.18 99999.00 2024-02-12 18:33:50.000 043 21643.97 350.71 42680.22 47954.07 2024-02-12 18:33:51.000 043 21643.99 350.69 42680.24 88888.00 2024-02-12 18:33:52.000 043 21643.95 350.66 42680.25 88888.00 2024-02-12 18:33:53.000 043 21643.94 350.67 42680.26 88888.00 2024-02-12 18:33:54.000 043 21643.95 350.67 42680.27 88888.00 2024-02-12 18:33:55.000 043 21643.95 350.65 42680.27 99999.00 2024-02-12 18:33:56.000 043 21643.94 350.66 42680.28 99999.00 2024-02-12 18:33:57.000 043 21643.94 350.69 42680.23 99999.00 2024-02-12 18:33:58.000 043 21643.93 350.67 42680.18 99999.00 2024-02-12 18:33:59.000 043 21643.90 350.61 42680.18 99999.00 2024-02-12 18:34:00.000 043 21643.86 350.57 42680.16 47954.11 2024-02-12 18:34:01.000 043 21643.83 350.60 42680.13 88888.00 2024-02-12 18:34:02.000 043 21643.84 350.64 42680.14 88888.00 2024-02-12 18:34:03.000 043 21643.87 350.65 42680.19 88888.00 2024-02-12 18:34:04.000 043 21643.88 350.65 42680.22 88888.00 2024-02-12 18:34:05.000 043 21643.87 350.68 42680.22 47954.02 2024-02-12 18:34:06.000 043 21643.85 350.69 42680.23 88888.00 2024-02-12 18:34:07.000 043 21643.85 350.68 42680.26 88888.00 2024-02-12 18:34:08.000 043 21643.88 350.67 42680.29 88888.00 2024-02-12 18:34:09.000 043 21643.90 350.65 42680.27 88888.00 2024-02-12 18:34:10.000 043 21643.92 350.64 42680.27 47954.69 2024-02-12 18:34:11.000 043 21643.95 350.66 42680.26 88888.00 2024-02-12 18:34:12.000 043 21643.94 350.65 42680.21 88888.00 2024-02-12 18:34:13.000 043 21643.90 350.64 42680.19 88888.00 2024-02-12 18:34:14.000 043 21643.90 350.65 42680.27 88888.00 2024-02-12 18:34:15.000 043 21643.95 350.68 42680.29 47954.70 2024-02-12 18:34:16.000 043 21643.97 350.68 42680.26 88888.00 2024-02-12 18:34:17.000 043 21643.95 350.67 42680.21 88888.00 2024-02-12 18:34:18.000 043 21643.93 350.69 42680.18 88888.00 2024-02-12 18:34:19.000 043 21643.91 350.71 42680.14 88888.00 2024-02-12 18:34:20.000 043 21643.88 350.73 42680.13 99999.00 2024-02-12 18:34:21.000 043 21643.86 350.77 42680.15 99999.00 2024-02-12 18:34:22.000 043 21643.87 350.78 42680.15 99999.00 2024-02-12 18:34:23.000 043 21643.89 350.75 42680.14 99999.00 2024-02-12 18:34:24.000 043 21643.90 350.72 42680.14 99999.00 2024-02-12 18:34:25.000 043 21643.91 350.69 42680.14 99999.00 2024-02-12 18:34:26.000 043 21643.90 350.69 42680.14 99999.00 2024-02-12 18:34:27.000 043 21643.87 350.72 42680.13 99999.00 2024-02-12 18:34:28.000 043 21643.83 350.74 42680.11 99999.00 2024-02-12 18:34:29.000 043 21643.84 350.71 42680.11 99999.00 2024-02-12 18:34:30.000 043 21643.94 350.70 42680.16 47954.11 2024-02-12 18:34:31.000 043 21644.02 350.71 42680.20 88888.00 2024-02-12 18:34:32.000 043 21644.01 350.72 42680.20 88888.00 2024-02-12 18:34:33.000 043 21643.96 350.73 42680.18 88888.00 2024-02-12 18:34:34.000 043 21643.92 350.76 42680.14 88888.00 2024-02-12 18:34:35.000 043 21643.91 350.76 42680.12 47954.05 2024-02-12 18:34:36.000 043 21643.90 350.73 42680.14 88888.00 2024-02-12 18:34:37.000 043 21643.87 350.70 42680.15 88888.00 2024-02-12 18:34:38.000 043 21643.89 350.69 42680.18 88888.00 2024-02-12 18:34:39.000 043 21643.97 350.72 42680.23 88888.00 2024-02-12 18:34:40.000 043 21643.99 350.73 42680.26 47954.08 2024-02-12 18:34:41.000 043 21643.93 350.74 42680.24 88888.00 2024-02-12 18:34:42.000 043 21643.86 350.75 42680.19 88888.00 2024-02-12 18:34:43.000 043 21643.86 350.76 42680.17 88888.00 2024-02-12 18:34:44.000 043 21643.89 350.77 42680.15 88888.00 2024-02-12 18:34:45.000 043 21643.86 350.76 42680.11 99999.00 2024-02-12 18:34:46.000 043 21643.82 350.73 42680.10 99999.00 2024-02-12 18:34:47.000 043 21643.84 350.71 42680.15 99999.00 2024-02-12 18:34:48.000 043 21643.88 350.69 42680.20 99999.00 2024-02-12 18:34:49.000 043 21643.89 350.63 42680.21 99999.00 2024-02-12 18:34:50.000 043 21643.88 350.56 42680.20 99999.00 2024-02-12 18:34:51.000 043 21643.89 350.55 42680.18 99999.00 2024-02-12 18:34:52.000 043 21643.90 350.57 42680.18 99999.00 2024-02-12 18:34:53.000 043 21643.89 350.58 42680.18 99999.00 2024-02-12 18:34:54.000 043 21643.90 350.60 42680.14 99999.00 2024-02-12 18:34:55.000 043 21643.88 350.61 42680.12 47953.97 2024-02-12 18:34:56.000 043 21643.84 350.61 42680.14 88888.00 2024-02-12 18:34:57.000 043 21643.80 350.64 42680.16 88888.00 2024-02-12 18:34:58.000 043 21643.78 350.64 42680.14 88888.00 2024-02-12 18:34:59.000 043 21643.80 350.62 42680.12 88888.00 2024-02-12 18:35:00.000 043 21643.85 350.58 42680.14 99999.00 2024-02-12 18:35:01.000 043 21643.90 350.55 42680.18 99999.00 2024-02-12 18:35:02.000 043 21643.91 350.54 42680.19 99999.00 2024-02-12 18:35:03.000 043 21643.88 350.58 42680.19 99999.00 2024-02-12 18:35:04.000 043 21643.87 350.58 42680.20 99999.00 2024-02-12 18:35:05.000 043 21643.88 350.54 42680.21 47953.67 2024-02-12 18:35:06.000 043 21643.90 350.56 42680.19 88888.00 2024-02-12 18:35:07.000 043 21643.91 350.60 42680.15 88888.00 2024-02-12 18:35:08.000 043 21643.90 350.58 42680.14 88888.00 2024-02-12 18:35:09.000 043 21643.86 350.54 42680.14 88888.00 2024-02-12 18:35:10.000 043 21643.85 350.56 42680.12 99999.00 2024-02-12 18:35:11.000 043 21643.89 350.61 42680.11 99999.00 2024-02-12 18:35:12.000 043 21643.88 350.57 42680.11 99999.00 2024-02-12 18:35:13.000 043 21643.85 350.52 42680.11 99999.00 2024-02-12 18:35:14.000 043 21643.85 350.55 42680.14 99999.00 2024-02-12 18:35:15.000 043 21643.83 350.60 42680.16 47954.13 2024-02-12 18:35:16.000 043 21643.81 350.59 42680.16 88888.00 2024-02-12 18:35:17.000 043 21643.82 350.58 42680.14 88888.00 2024-02-12 18:35:18.000 043 21643.83 350.57 42680.13 88888.00 2024-02-12 18:35:19.000 043 21643.82 350.52 42680.13 88888.00 2024-02-12 18:35:20.000 043 21643.81 350.50 42680.14 47954.00 2024-02-12 18:35:21.000 043 21643.84 350.54 42680.17 88888.00 2024-02-12 18:35:22.000 043 21643.88 350.58 42680.21 88888.00 2024-02-12 18:35:23.000 043 21643.87 350.62 42680.23 88888.00 2024-02-12 18:35:24.000 043 21643.82 350.63 42680.20 88888.00 2024-02-12 18:35:25.000 043 21643.82 350.62 42680.15 99999.00 2024-02-12 18:35:26.000 043 21643.89 350.64 42680.15 99999.00 2024-02-12 18:35:27.000 043 21643.94 350.64 42680.18 99999.00 2024-02-12 18:35:28.000 043 21643.91 350.61 42680.19 99999.00 2024-02-12 18:35:29.000 043 21643.86 350.64 42680.20 99999.00 2024-02-12 18:35:30.000 043 21643.88 350.73 42680.24 99999.00 2024-02-12 18:35:31.000 043 21643.87 350.75 42680.24 99999.00 2024-02-12 18:35:32.000 043 21643.83 350.69 42680.21 99999.00 2024-02-12 18:35:33.000 043 21643.82 350.67 42680.23 99999.00 2024-02-12 18:35:34.000 043 21643.83 350.69 42680.26 99999.00 2024-02-12 18:35:35.000 043 21643.82 350.72 42680.23 47954.01 2024-02-12 18:35:36.000 043 21643.84 350.71 42680.19 88888.00 2024-02-12 18:35:37.000 043 21643.89 350.68 42680.15 88888.00 2024-02-12 18:35:38.000 043 21643.89 350.63 42680.11 88888.00 2024-02-12 18:35:39.000 043 21643.87 350.58 42680.11 88888.00 2024-02-12 18:35:40.000 043 21643.86 350.57 42680.11 99999.00 2024-02-12 18:35:41.000 043 21643.85 350.61 42680.11 99999.00 2024-02-12 18:35:42.000 043 21643.84 350.65 42680.09 99999.00 2024-02-12 18:35:43.000 043 21643.85 350.68 42680.09 99999.00 2024-02-12 18:35:44.000 043 21643.88 350.72 42680.09 99999.00 2024-02-12 18:35:45.000 043 21643.87 350.73 42680.09 99999.00 2024-02-12 18:35:46.000 043 21643.84 350.72 42680.11 99999.00 2024-02-12 18:35:47.000 043 21643.85 350.72 42680.12 99999.00 2024-02-12 18:35:48.000 043 21643.88 350.74 42680.14 99999.00 2024-02-12 18:35:49.000 043 21643.88 350.77 42680.19 99999.00 2024-02-12 18:35:50.000 043 21643.85 350.79 42680.23 47954.18 2024-02-12 18:35:51.000 043 21643.81 350.78 42680.20 88888.00 2024-02-12 18:35:52.000 043 21643.75 350.75 42680.18 88888.00 2024-02-12 18:35:53.000 043 21643.75 350.75 42680.19 88888.00 2024-02-12 18:35:54.000 043 21643.81 350.79 42680.20 88888.00 2024-02-12 18:35:55.000 043 21643.88 350.85 42680.17 47953.92 2024-02-12 18:35:56.000 043 21643.90 350.84 42680.12 88888.00 2024-02-12 18:35:57.000 043 21643.85 350.77 42680.06 88888.00 2024-02-12 18:35:58.000 043 21643.83 350.75 42680.06 88888.00 2024-02-12 18:35:59.000 043 21643.85 350.78 42680.10 88888.00 2024-02-12 18:36:00.000 043 21643.87 350.79 42680.11 99999.00 2024-02-12 18:36:01.000 043 21643.86 350.81 42680.12 99999.00 2024-02-12 18:36:02.000 043 21643.88 350.80 42680.16 99999.00 2024-02-12 18:36:03.000 043 21643.89 350.81 42680.19 99999.00 2024-02-12 18:36:04.000 043 21643.86 350.86 42680.21 99999.00 2024-02-12 18:36:05.000 043 21643.81 350.88 42680.20 99999.00 2024-02-12 18:36:06.000 043 21643.81 350.87 42680.17 99999.00 2024-02-12 18:36:07.000 043 21643.84 350.89 42680.18 99999.00 2024-02-12 18:36:08.000 043 21643.87 350.90 42680.22 99999.00 2024-02-12 18:36:09.000 043 21643.90 350.85 42680.24 99999.00 2024-02-12 18:36:10.000 043 21643.92 350.81 42680.22 99999.00 2024-02-12 18:36:11.000 043 21643.94 350.82 42680.19 99999.00 2024-02-12 18:36:12.000 043 21643.94 350.83 42680.16 99999.00 2024-02-12 18:36:13.000 043 21643.93 350.83 42680.14 99999.00 2024-02-12 18:36:14.000 043 21643.94 350.85 42680.15 99999.00 2024-02-12 18:36:15.000 043 21643.96 350.85 42680.16 99999.00 2024-02-12 18:36:16.000 043 21643.95 350.85 42680.15 99999.00 2024-02-12 18:36:17.000 043 21643.93 350.84 42680.15 99999.00 2024-02-12 18:36:18.000 043 21643.89 350.82 42680.15 99999.00 2024-02-12 18:36:19.000 043 21643.84 350.80 42680.14 99999.00 2024-02-12 18:36:20.000 043 21643.83 350.75 42680.12 47953.96 2024-02-12 18:36:21.000 043 21643.86 350.72 42680.12 88888.00 2024-02-12 18:36:22.000 043 21643.88 350.73 42680.14 88888.00 2024-02-12 18:36:23.000 043 21643.89 350.78 42680.16 88888.00 2024-02-12 18:36:24.000 043 21643.90 350.83 42680.16 88888.00 2024-02-12 18:36:25.000 043 21643.90 350.85 42680.11 99999.00 2024-02-12 18:36:26.000 043 21643.89 350.84 42680.09 99999.00 2024-02-12 18:36:27.000 043 21643.88 350.83 42680.10 99999.00 2024-02-12 18:36:28.000 043 21643.87 350.80 42680.09 99999.00 2024-02-12 18:36:29.000 043 21643.89 350.78 42680.12 99999.00 2024-02-12 18:36:30.000 043 21643.90 350.78 42680.16 99999.00 2024-02-12 18:36:31.000 043 21643.90 350.76 42680.15 99999.00 2024-02-12 18:36:32.000 043 21643.88 350.77 42680.14 99999.00 2024-02-12 18:36:33.000 043 21643.84 350.81 42680.15 99999.00 2024-02-12 18:36:34.000 043 21643.84 350.83 42680.17 99999.00 2024-02-12 18:36:35.000 043 21643.90 350.81 42680.16 47953.78 2024-02-12 18:36:36.000 043 21643.97 350.82 42680.14 88888.00 2024-02-12 18:36:37.000 043 21643.98 350.84 42680.15 88888.00 2024-02-12 18:36:38.000 043 21643.95 350.86 42680.18 88888.00 2024-02-12 18:36:39.000 043 21643.92 350.88 42680.22 88888.00 2024-02-12 18:36:40.000 043 21643.89 350.89 42680.23 99999.00 2024-02-12 18:36:41.000 043 21643.86 350.86 42680.20 99999.00 2024-02-12 18:36:42.000 043 21643.88 350.87 42680.19 99999.00 2024-02-12 18:36:43.000 043 21643.88 350.89 42680.21 99999.00 2024-02-12 18:36:44.000 043 21643.87 350.85 42680.22 99999.00 2024-02-12 18:36:45.000 043 21643.87 350.80 42680.24 47953.93 2024-02-12 18:36:46.000 043 21643.85 350.80 42680.21 88888.00 2024-02-12 18:36:47.000 043 21643.81 350.82 42680.13 88888.00 2024-02-12 18:36:48.000 043 21643.77 350.83 42680.10 88888.00 2024-02-12 18:36:49.000 043 21643.79 350.85 42680.12 88888.00 2024-02-12 18:36:50.000 043 21643.85 350.86 42680.14 99999.00 2024-02-12 18:36:51.000 043 21643.88 350.85 42680.12 99999.00 2024-02-12 18:36:52.000 043 21643.88 350.85 42680.11 99999.00 2024-02-12 18:36:53.000 043 21643.88 350.85 42680.11 99999.00 2024-02-12 18:36:54.000 043 21643.87 350.84 42680.11 99999.00 2024-02-12 18:36:55.000 043 21643.83 350.82 42680.09 99999.00 2024-02-12 18:36:56.000 043 21643.82 350.78 42680.09 99999.00 2024-02-12 18:36:57.000 043 21643.85 350.79 42680.10 99999.00 2024-02-12 18:36:58.000 043 21643.84 350.84 42680.13 99999.00 2024-02-12 18:36:59.000 043 21643.81 350.87 42680.15 99999.00 2024-02-12 18:37:00.000 043 21643.82 350.88 42680.17 99999.00 2024-02-12 18:37:01.000 043 21643.81 350.86 42680.16 99999.00 2024-02-12 18:37:02.000 043 21643.76 350.80 42680.14 99999.00 2024-02-12 18:37:03.000 043 21643.76 350.78 42680.14 99999.00 2024-02-12 18:37:04.000 043 21643.82 350.83 42680.15 99999.00 2024-02-12 18:37:05.000 043 21643.87 350.84 42680.14 47953.83 2024-02-12 18:37:06.000 043 21643.87 350.82 42680.13 88888.00 2024-02-12 18:37:07.000 043 21643.87 350.85 42680.14 88888.00 2024-02-12 18:37:08.000 043 21643.81 350.88 42680.13 88888.00 2024-02-12 18:37:09.000 043 21643.72 350.86 42680.12 88888.00 2024-02-12 18:37:10.000 043 21643.73 350.86 42680.11 99999.00 2024-02-12 18:37:11.000 043 21643.82 350.88 42680.10 99999.00 2024-02-12 18:37:12.000 043 21643.85 350.87 42680.09 99999.00 2024-02-12 18:37:13.000 043 21643.88 350.86 42680.11 99999.00 2024-02-12 18:37:14.000 043 21643.90 350.86 42680.12 99999.00 2024-02-12 18:37:15.000 043 21643.84 350.85 42680.11 99999.00 2024-02-12 18:37:16.000 043 21643.76 350.83 42680.09 99999.00 2024-02-12 18:37:17.000 043 21643.74 350.79 42680.07 99999.00 2024-02-12 18:37:18.000 043 21643.78 350.75 42680.10 99999.00 2024-02-12 18:37:19.000 043 21643.83 350.75 42680.12 99999.00 2024-02-12 18:37:20.000 043 21643.85 350.74 42680.10 47954.00 2024-02-12 18:37:21.000 043 21643.83 350.73 42680.09 88888.00 2024-02-12 18:37:22.000 043 21643.81 350.74 42680.12 88888.00 2024-02-12 18:37:23.000 043 21643.78 350.77 42680.15 88888.00 2024-02-12 18:37:24.000 043 21643.78 350.78 42680.14 88888.00 2024-02-12 18:37:25.000 043 21643.82 350.77 42680.12 47953.92 2024-02-12 18:37:26.000 043 21643.87 350.80 42680.14 88888.00 2024-02-12 18:37:27.000 043 21643.85 350.82 42680.16 88888.00 2024-02-12 18:37:28.000 043 21643.78 350.80 42680.14 88888.00 2024-02-12 18:37:29.000 043 21643.74 350.78 42680.16 88888.00 2024-02-12 18:37:30.000 043 21643.79 350.78 42680.21 47954.02 2024-02-12 18:37:31.000 043 21643.84 350.76 42680.21 88888.00 2024-02-12 18:37:32.000 043 21643.81 350.73 42680.18 88888.00 2024-02-12 18:37:33.000 043 21643.72 350.72 42680.14 88888.00 2024-02-12 18:37:34.000 043 21643.66 350.74 42680.11 88888.00 2024-02-12 18:37:35.000 043 21643.62 350.78 42680.10 47953.95 2024-02-12 18:37:36.000 043 21643.59 350.81 42680.11 88888.00 2024-02-12 18:37:37.000 043 21643.66 350.83 42680.14 88888.00 2024-02-12 18:37:38.000 043 21643.78 350.85 42680.18 88888.00 2024-02-12 18:37:39.000 043 21643.85 350.87 42680.16 88888.00 2024-02-12 18:37:40.000 043 21643.84 350.87 42680.16 99999.00 2024-02-12 18:37:41.000 043 21643.77 350.86 42680.17 99999.00 2024-02-12 18:37:42.000 043 21643.73 350.87 42680.17 99999.00 2024-02-12 18:37:43.000 043 21643.73 350.86 42680.15 99999.00 2024-02-12 18:37:44.000 043 21643.73 350.83 42680.14 99999.00 2024-02-12 18:37:45.000 043 21643.72 350.81 42680.14 47953.85 2024-02-12 18:37:46.000 043 21643.76 350.82 42680.14 88888.00 2024-02-12 18:37:47.000 043 21643.80 350.83 42680.15 88888.00 2024-02-12 18:37:48.000 043 21643.81 350.85 42680.17 88888.00 2024-02-12 18:37:49.000 043 21643.77 350.86 42680.18 88888.00 2024-02-12 18:37:50.000 043 21643.73 350.83 42680.16 99999.00 2024-02-12 18:37:51.000 043 21643.73 350.80 42680.14 99999.00 2024-02-12 18:37:52.000 043 21643.74 350.79 42680.14 99999.00 2024-02-12 18:37:53.000 043 21643.71 350.79 42680.13 99999.00 2024-02-12 18:37:54.000 043 21643.69 350.79 42680.14 99999.00 2024-02-12 18:37:55.000 043 21643.72 350.80 42680.17 47954.19 2024-02-12 18:37:56.000 043 21643.77 350.80 42680.19 88888.00 2024-02-12 18:37:57.000 043 21643.81 350.80 42680.19 88888.00 2024-02-12 18:37:58.000 043 21643.81 350.77 42680.19 88888.00 2024-02-12 18:37:59.000 043 21643.81 350.74 42680.19 88888.00 2024-02-12 18:38:00.000 043 21643.82 350.73 42680.18 99999.00 2024-02-12 18:38:01.000 043 21643.84 350.77 42680.18 99999.00 2024-02-12 18:38:02.000 043 21643.84 350.83 42680.21 99999.00 2024-02-12 18:38:03.000 043 21643.84 350.84 42680.24 99999.00 2024-02-12 18:38:04.000 043 21643.84 350.77 42680.21 99999.00 2024-02-12 18:38:05.000 043 21643.79 350.72 42680.16 99999.00 2024-02-12 18:38:06.000 043 21643.75 350.75 42680.14 99999.00 2024-02-12 18:38:07.000 043 21643.74 350.81 42680.16 99999.00 2024-02-12 18:38:08.000 043 21643.73 350.81 42680.18 99999.00 2024-02-12 18:38:09.000 043 21643.72 350.75 42680.17 99999.00 2024-02-12 18:38:10.000 043 21643.77 350.73 42680.18 99999.00 2024-02-12 18:38:11.000 043 21643.83 350.76 42680.20 99999.00 2024-02-12 18:38:12.000 043 21643.84 350.78 42680.20 99999.00 2024-02-12 18:38:13.000 043 21643.83 350.77 42680.19 99999.00 2024-02-12 18:38:14.000 043 21643.84 350.78 42680.18 99999.00 2024-02-12 18:38:15.000 043 21643.84 350.82 42680.16 47954.08 2024-02-12 18:38:16.000 043 21643.82 350.83 42680.15 88888.00 2024-02-12 18:38:17.000 043 21643.77 350.80 42680.14 88888.00 2024-02-12 18:38:18.000 043 21643.74 350.77 42680.12 88888.00 2024-02-12 18:38:19.000 043 21643.76 350.75 42680.13 88888.00 2024-02-12 18:38:20.000 043 21643.79 350.76 42680.14 47954.24 2024-02-12 18:38:21.000 043 21643.78 350.77 42680.15 88888.00 2024-02-12 18:38:22.000 043 21643.74 350.79 42680.16 88888.00 2024-02-12 18:38:23.000 043 21643.71 350.82 42680.20 88888.00 2024-02-12 18:38:24.000 043 21643.73 350.84 42680.21 88888.00 2024-02-12 18:38:25.000 043 21643.74 350.81 42680.15 99999.00 2024-02-12 18:38:26.000 043 21643.70 350.80 42680.09 99999.00 2024-02-12 18:38:27.000 043 21643.68 350.78 42680.07 99999.00 2024-02-12 18:38:28.000 043 21643.70 350.76 42680.10 99999.00 2024-02-12 18:38:29.000 043 21643.76 350.73 42680.14 99999.00 2024-02-12 18:38:30.000 043 21643.78 350.71 42680.16 99999.00 2024-02-12 18:38:31.000 043 21643.74 350.72 42680.16 99999.00 2024-02-12 18:38:32.000 043 21643.71 350.78 42680.16 99999.00 2024-02-12 18:38:33.000 043 21643.73 350.83 42680.16 99999.00 2024-02-12 18:38:34.000 043 21643.76 350.83 42680.13 99999.00 2024-02-12 18:38:35.000 043 21643.77 350.81 42680.11 47954.02 2024-02-12 18:38:36.000 043 21643.79 350.79 42680.12 88888.00 2024-02-12 18:38:37.000 043 21643.82 350.79 42680.13 88888.00 2024-02-12 18:38:38.000 043 21643.83 350.80 42680.14 88888.00 2024-02-12 18:38:39.000 043 21643.81 350.81 42680.14 88888.00 2024-02-12 18:38:40.000 043 21643.78 350.82 42680.14 99999.00 2024-02-12 18:38:41.000 043 21643.79 350.82 42680.14 99999.00 2024-02-12 18:38:42.000 043 21643.80 350.79 42680.13 99999.00 2024-02-12 18:38:43.000 043 21643.75 350.75 42680.12 99999.00 2024-02-12 18:38:44.000 043 21643.66 350.75 42680.12 99999.00 2024-02-12 18:38:45.000 043 21643.65 350.82 42680.16 99999.00 2024-02-12 18:38:46.000 043 21643.69 350.87 42680.19 99999.00 2024-02-12 18:38:47.000 043 21643.72 350.87 42680.17 99999.00 2024-02-12 18:38:48.000 043 21643.75 350.84 42680.14 99999.00 2024-02-12 18:38:49.000 043 21643.82 350.82 42680.21 99999.00 2024-02-12 18:38:50.000 043 21643.83 350.79 42680.25 99999.00 2024-02-12 18:38:51.000 043 21643.77 350.78 42680.23 99999.00 2024-02-12 18:38:52.000 043 21643.73 350.80 42680.21 99999.00 2024-02-12 18:38:53.000 043 21643.74 350.84 42680.19 99999.00 2024-02-12 18:38:54.000 043 21643.74 350.88 42680.17 99999.00 2024-02-12 18:38:55.000 043 21643.72 350.90 42680.17 47954.04 2024-02-12 18:38:56.000 043 21643.73 350.93 42680.20 88888.00 2024-02-12 18:38:57.000 043 21643.76 350.94 42680.22 88888.00 2024-02-12 18:38:58.000 043 21643.76 350.91 42680.22 88888.00 2024-02-12 18:38:59.000 043 21643.73 350.87 42680.18 88888.00 2024-02-12 18:39:00.000 043 21643.69 350.86 42680.12 99999.00 2024-02-12 18:39:01.000 043 21643.68 350.86 42680.13 99999.00 2024-02-12 18:39:02.000 043 21643.70 350.86 42680.18 99999.00 2024-02-12 18:39:03.000 043 21643.73 350.84 42680.21 99999.00 2024-02-12 18:39:04.000 043 21643.74 350.82 42680.19 99999.00 2024-02-12 18:39:05.000 043 21643.73 350.82 42680.18 47953.93 2024-02-12 18:39:06.000 043 21643.70 350.84 42680.20 88888.00 2024-02-12 18:39:07.000 043 21643.69 350.83 42680.20 88888.00 2024-02-12 18:39:08.000 043 21643.66 350.80 42680.19 88888.00 2024-02-12 18:39:09.000 043 21643.66 350.80 42680.16 88888.00 2024-02-12 18:39:10.000 043 21643.72 350.81 42680.14 47953.83 2024-02-12 18:39:11.000 043 21643.77 350.85 42680.12 88888.00 2024-02-12 18:39:12.000 043 21643.77 350.87 42680.13 88888.00 2024-02-12 18:39:13.000 043 21643.71 350.88 42680.11 88888.00 2024-02-12 18:39:14.000 043 21643.69 350.91 42680.11 88888.00 2024-02-12 18:39:15.000 043 21643.72 350.96 42680.13 99999.00 2024-02-12 18:39:16.000 043 21643.72 350.98 42680.14 99999.00 2024-02-12 18:39:17.000 043 21643.68 350.96 42680.14 99999.00 2024-02-12 18:39:18.000 043 21643.69 350.97 42680.12 99999.00 2024-02-12 18:39:19.000 043 21643.77 351.03 42680.12 99999.00 2024-02-12 18:39:20.000 043 21643.78 351.03 42680.13 99999.00 2024-02-12 18:39:21.000 043 21643.73 350.96 42680.13 99999.00 2024-02-12 18:39:22.000 043 21643.69 350.91 42680.16 99999.00 2024-02-12 18:39:23.000 043 21643.70 350.90 42680.21 99999.00 2024-02-12 18:39:24.000 043 21643.68 350.88 42680.23 99999.00 2024-02-12 18:39:25.000 043 21643.65 350.87 42680.27 99999.00 2024-02-12 18:39:26.000 043 21643.66 350.87 42680.25 99999.00 2024-02-12 18:39:27.000 043 21643.68 350.87 42680.17 99999.00 2024-02-12 18:39:28.000 043 21643.70 350.85 42680.12 99999.00 2024-02-12 18:39:29.000 043 21643.73 350.81 42680.14 99999.00 2024-02-12 18:39:30.000 043 21643.74 350.76 42680.18 99999.00 2024-02-12 18:39:31.000 043 21643.72 350.74 42680.22 99999.00 2024-02-12 18:39:32.000 043 21643.71 350.72 42680.23 99999.00 2024-02-12 18:39:33.000 043 21643.71 350.71 42680.25 99999.00 2024-02-12 18:39:34.000 043 21643.71 350.74 42680.27 99999.00 2024-02-12 18:39:35.000 043 21643.71 350.76 42680.27 47954.94 2024-02-12 18:39:36.000 043 21643.69 350.76 42680.23 88888.00 2024-02-12 18:39:37.000 043 21643.72 350.77 42680.21 88888.00 2024-02-12 18:39:38.000 043 21643.80 350.82 42680.21 88888.00 2024-02-12 18:39:39.000 043 21643.82 350.85 42680.24 88888.00 2024-02-12 18:39:40.000 043 21643.77 350.85 42680.27 47954.00 2024-02-12 18:39:41.000 043 21643.75 350.82 42680.26 88888.00 2024-02-12 18:39:42.000 043 21643.78 350.79 42680.22 88888.00 2024-02-12 18:39:43.000 043 21643.81 350.79 42680.21 88888.00 2024-02-12 18:39:44.000 043 21643.84 350.82 42680.19 88888.00 2024-02-12 18:39:45.000 043 21643.86 350.84 42680.20 99999.00 2024-02-12 18:39:46.000 043 21643.85 350.84 42680.22 99999.00 2024-02-12 18:39:47.000 043 21643.82 350.88 42680.24 99999.00 2024-02-12 18:39:48.000 043 21643.82 350.93 42680.25 99999.00 2024-02-12 18:39:49.000 043 21643.81 350.95 42680.24 99999.00 2024-02-12 18:39:50.000 043 21643.75 350.95 42680.27 99999.00 2024-02-12 18:39:51.000 043 21643.74 350.93 42680.27 99999.00 2024-02-12 18:39:52.000 043 21643.79 350.89 42680.24 99999.00 2024-02-12 18:39:53.000 043 21643.83 350.89 42680.23 99999.00 2024-02-12 18:39:54.000 043 21643.81 350.94 42680.22 99999.00 2024-02-12 18:39:55.000 043 21643.78 350.96 42680.21 47953.77 2024-02-12 18:39:56.000 043 21643.77 350.93 42680.25 88888.00 2024-02-12 18:39:57.000 043 21643.74 350.89 42680.30 88888.00 2024-02-12 18:39:58.000 043 21643.71 350.85 42680.29 88888.00 2024-02-12 18:39:59.000 043 21643.71 350.81 42680.23 88888.00 2024-02-12 18:40:00.000 043 21643.74 350.82 42680.19 99999.00 2024-02-12 18:40:01.000 043 21643.76 350.83 42680.16 99999.00 2024-02-12 18:40:02.000 043 21643.78 350.81 42680.18 99999.00 2024-02-12 18:40:03.000 043 21643.80 350.81 42680.21 99999.00 2024-02-12 18:40:04.000 043 21643.80 350.83 42680.24 99999.00 2024-02-12 18:40:05.000 043 21643.81 350.85 42680.24 99999.00 2024-02-12 18:40:06.000 043 21643.81 350.87 42680.21 99999.00 2024-02-12 18:40:07.000 043 21643.82 350.91 42680.21 99999.00 2024-02-12 18:40:08.000 043 21643.84 350.91 42680.23 99999.00 2024-02-12 18:40:09.000 043 21643.82 350.92 42680.22 99999.00 2024-02-12 18:40:10.000 043 21643.79 350.96 42680.20 99999.00 2024-02-12 18:40:11.000 043 21643.80 350.98 42680.21 99999.00 2024-02-12 18:40:12.000 043 21643.82 350.92 42680.19 99999.00 2024-02-12 18:40:13.000 043 21643.83 350.88 42680.17 99999.00 2024-02-12 18:40:14.000 043 21643.84 350.88 42680.18 99999.00 2024-02-12 18:40:15.000 043 21643.87 350.91 42680.23 47954.05 2024-02-12 18:40:16.000 043 21643.89 350.95 42680.23 88888.00 2024-02-12 18:40:17.000 043 21643.90 350.96 42680.21 88888.00 2024-02-12 18:40:18.000 043 21643.90 350.94 42680.21 88888.00 2024-02-12 18:40:19.000 043 21643.88 350.91 42680.22 88888.00 2024-02-12 18:40:20.000 043 21643.87 350.88 42680.23 99999.00 2024-02-12 18:40:21.000 043 21643.86 350.88 42680.27 99999.00 2024-02-12 18:40:22.000 043 21643.85 350.89 42680.30 99999.00 2024-02-12 18:40:23.000 043 21643.87 350.88 42680.32 99999.00 2024-02-12 18:40:24.000 043 21643.92 350.86 42680.29 99999.00 2024-02-12 18:40:25.000 043 21643.94 350.86 42680.23 47953.89 2024-02-12 18:40:26.000 043 21643.89 350.92 42680.24 88888.00 2024-02-12 18:40:27.000 043 21643.84 350.97 42680.29 88888.00 2024-02-12 18:40:28.000 043 21643.84 350.95 42680.30 88888.00 2024-02-12 18:40:29.000 043 21643.88 350.93 42680.29 88888.00 2024-02-12 18:40:30.000 043 21643.90 350.93 42680.29 99999.00 2024-02-12 18:40:31.000 043 21643.90 350.94 42680.27 99999.00 2024-02-12 18:40:32.000 043 21643.90 350.92 42680.26 99999.00 2024-02-12 18:40:33.000 043 21643.90 350.89 42680.26 99999.00 2024-02-12 18:40:34.000 043 21643.88 350.88 42680.25 99999.00 2024-02-12 18:40:35.000 043 21643.88 350.91 42680.24 47953.78 2024-02-12 18:40:36.000 043 21643.91 351.00 42680.27 88888.00 2024-02-12 18:40:37.000 043 21643.92 351.07 42680.31 88888.00 2024-02-12 18:40:38.000 043 21643.92 351.06 42680.32 88888.00 2024-02-12 18:40:39.000 043 21643.93 351.00 42680.30 88888.00 2024-02-12 18:40:40.000 043 21643.95 350.96 42680.28 99999.00 2024-02-12 18:40:41.000 043 21643.94 350.92 42680.29 99999.00 2024-02-12 18:40:42.000 043 21643.90 350.92 42680.27 99999.00 2024-02-12 18:40:43.000 043 21643.88 350.96 42680.22 99999.00 2024-02-12 18:40:44.000 043 21643.91 351.01 42680.19 99999.00 2024-02-12 18:40:45.000 043 21643.95 351.00 42680.16 99999.00 2024-02-12 18:40:46.000 043 21643.94 350.95 42680.14 99999.00 2024-02-12 18:40:47.000 043 21643.92 350.95 42680.16 99999.00 2024-02-12 18:40:48.000 043 21643.90 350.99 42680.19 99999.00 2024-02-12 18:40:49.000 043 21643.89 350.98 42680.19 99999.00 2024-02-12 18:40:50.000 043 21643.88 350.94 42680.11 47954.12 2024-02-12 18:40:51.000 043 21643.88 350.90 42680.06 88888.00 2024-02-12 18:40:52.000 043 21643.87 350.90 42680.09 88888.00 2024-02-12 18:40:53.000 043 21643.87 350.89 42680.15 88888.00 2024-02-12 18:40:54.000 043 21643.88 350.86 42680.16 88888.00 2024-02-12 18:40:55.000 043 21643.88 350.85 42680.15 47953.90 2024-02-12 18:40:56.000 043 21643.83 350.87 42680.16 88888.00 2024-02-12 18:40:57.000 043 21643.78 350.89 42680.19 88888.00 2024-02-12 18:40:58.000 043 21643.80 350.87 42680.19 88888.00 2024-02-12 18:40:59.000 043 21643.84 350.87 42680.19 88888.00 2024-02-12 18:41:00.000 043 21643.82 350.94 42680.21 47954.11 2024-02-12 18:41:01.000 043 21643.78 350.98 42680.22 88888.00 2024-02-12 18:41:02.000 043 21643.78 350.98 42680.21 88888.00 2024-02-12 18:41:03.000 043 21643.79 350.96 42680.18 88888.00 2024-02-12 18:41:04.000 043 21643.76 350.94 42680.13 88888.00 2024-02-12 18:41:05.000 043 21643.74 350.91 42680.11 99999.00 2024-02-12 18:41:06.000 043 21643.74 350.89 42680.13 99999.00 2024-02-12 18:41:07.000 043 21643.73 350.87 42680.12 99999.00 2024-02-12 18:41:08.000 043 21643.71 350.85 42680.11 99999.00 2024-02-12 18:41:09.000 043 21643.72 350.85 42680.14 99999.00 2024-02-12 18:41:10.000 043 21643.74 350.87 42680.16 47953.92 2024-02-12 18:41:11.000 043 21643.72 350.89 42680.17 88888.00 2024-02-12 18:41:12.000 043 21643.68 350.90 42680.17 88888.00 2024-02-12 18:41:13.000 043 21643.68 350.92 42680.19 88888.00 2024-02-12 18:41:14.000 043 21643.67 350.93 42680.23 88888.00 2024-02-12 18:41:15.000 043 21643.62 350.91 42680.20 99999.00 2024-02-12 18:41:16.000 043 21643.63 350.90 42680.18 99999.00 2024-02-12 18:41:17.000 043 21643.67 350.89 42680.20 99999.00 2024-02-12 18:41:18.000 043 21643.68 350.88 42680.23 99999.00 2024-02-12 18:41:19.000 043 21643.67 350.88 42680.21 99999.00 2024-02-12 18:41:20.000 043 21643.66 350.89 42680.19 47954.56 2024-02-12 18:41:21.000 043 21643.68 350.91 42680.22 88888.00 2024-02-12 18:41:22.000 043 21643.74 350.92 42680.26 88888.00 2024-02-12 18:41:23.000 043 21643.76 350.91 42680.25 88888.00 2024-02-12 18:41:24.000 043 21643.75 350.88 42680.24 88888.00 2024-02-12 18:41:25.000 043 21643.76 350.84 42680.22 99999.00 2024-02-12 18:41:26.000 043 21643.78 350.81 42680.18 99999.00 2024-02-12 18:41:27.000 043 21643.78 350.84 42680.18 99999.00 2024-02-12 18:41:28.000 043 21643.77 350.91 42680.23 99999.00 2024-02-12 18:41:29.000 043 21643.76 350.96 42680.24 99999.00 2024-02-12 18:41:30.000 043 21643.77 350.94 42680.20 99999.00 2024-02-12 18:41:31.000 043 21643.79 350.89 42680.19 99999.00 2024-02-12 18:41:32.000 043 21643.75 350.84 42680.19 99999.00 2024-02-12 18:41:33.000 043 21643.72 350.84 42680.21 99999.00 2024-02-12 18:41:34.000 043 21643.75 350.88 42680.21 99999.00 2024-02-12 18:41:35.000 043 21643.76 350.93 42680.18 99999.00 2024-02-12 18:41:36.000 043 21643.74 350.95 42680.18 99999.00 2024-02-12 18:41:37.000 043 21643.73 350.95 42680.23 99999.00 2024-02-12 18:41:38.000 043 21643.77 350.97 42680.27 99999.00 2024-02-12 18:41:39.000 043 21643.82 351.01 42680.26 99999.00 2024-02-12 18:41:40.000 043 21643.83 351.03 42680.22 47953.93 2024-02-12 18:41:41.000 043 21643.78 351.00 42680.21 88888.00 2024-02-12 18:41:42.000 043 21643.74 350.95 42680.19 88888.00 2024-02-12 18:41:43.000 043 21643.75 350.93 42680.18 88888.00 2024-02-12 18:41:44.000 043 21643.76 350.94 42680.18 88888.00 2024-02-12 18:41:45.000 043 21643.76 350.97 42680.18 47954.13 2024-02-12 18:41:46.000 043 21643.74 350.99 42680.19 88888.00 2024-02-12 18:41:47.000 043 21643.72 350.99 42680.21 88888.00 2024-02-12 18:41:48.000 043 21643.70 350.98 42680.18 88888.00 2024-02-12 18:41:49.000 043 21643.71 350.96 42680.17 88888.00 2024-02-12 18:41:50.000 043 21643.74 350.95 42680.21 99999.00 2024-02-12 18:41:51.000 043 21643.74 350.95 42680.22 99999.00 2024-02-12 18:41:52.000 043 21643.75 350.96 42680.18 99999.00 2024-02-12 18:41:53.000 043 21643.77 350.98 42680.14 99999.00 2024-02-12 18:41:54.000 043 21643.78 351.01 42680.16 99999.00 2024-02-12 18:41:55.000 043 21643.76 351.01 42680.20 99999.00 2024-02-12 18:41:56.000 043 21643.74 350.98 42680.21 99999.00 2024-02-12 18:41:57.000 043 21643.75 350.96 42680.19 99999.00 2024-02-12 18:41:58.000 043 21643.78 350.98 42680.19 99999.00 2024-02-12 18:41:59.000 043 21643.77 351.01 42680.20 99999.00 2024-02-12 18:42:00.000 043 21643.77 351.05 42680.18 99999.00 2024-02-12 18:42:01.000 043 21643.81 351.07 42680.14 99999.00 2024-02-12 18:42:02.000 043 21643.82 351.01 42680.11 99999.00 2024-02-12 18:42:03.000 043 21643.82 350.95 42680.12 99999.00 2024-02-12 18:42:04.000 043 21643.80 350.98 42680.13 99999.00 2024-02-12 18:42:05.000 043 21643.78 351.04 42680.14 99999.00 2024-02-12 18:42:06.000 043 21643.76 351.06 42680.14 99999.00 2024-02-12 18:42:07.000 043 21643.72 351.05 42680.11 99999.00 2024-02-12 18:42:08.000 043 21643.72 351.05 42680.10 99999.00 2024-02-12 18:42:09.000 043 21643.77 351.09 42680.13 99999.00 2024-02-12 18:42:10.000 043 21643.78 351.13 42680.16 47954.03 2024-02-12 18:42:11.000 043 21643.78 351.15 42680.18 88888.00 2024-02-12 18:42:12.000 043 21643.80 351.14 42680.17 88888.00 2024-02-12 18:42:13.000 043 21643.81 351.14 42680.14 88888.00 2024-02-12 18:42:14.000 043 21643.79 351.13 42680.15 88888.00 2024-02-12 18:42:15.000 043 21643.76 351.09 42680.18 47954.10 2024-02-12 18:42:16.000 043 21643.77 351.07 42680.20 88888.00 2024-02-12 18:42:17.000 043 21643.79 351.09 42680.20 88888.00 2024-02-12 18:42:18.000 043 21643.76 351.08 42680.18 88888.00 2024-02-12 18:42:19.000 043 21643.72 351.06 42680.16 88888.00 2024-02-12 18:42:20.000 043 21643.71 351.08 42680.16 99999.00 2024-02-12 18:42:21.000 043 21643.74 351.09 42680.15 99999.00 2024-02-12 18:42:22.000 043 21643.73 351.08 42680.14 99999.00 2024-02-12 18:42:23.000 043 21643.71 351.08 42680.16 99999.00 2024-02-12 18:42:24.000 043 21643.69 351.04 42680.19 99999.00 2024-02-12 18:42:25.000 043 21643.72 350.99 42680.19 99999.00 2024-02-12 18:42:26.000 043 21643.74 350.98 42680.18 99999.00 2024-02-12 18:42:27.000 043 21643.74 351.00 42680.18 99999.00 2024-02-12 18:42:28.000 043 21643.72 351.03 42680.21 99999.00 2024-02-12 18:42:29.000 043 21643.71 351.05 42680.24 99999.00 2024-02-12 18:42:30.000 043 21643.71 351.07 42680.25 99999.00 2024-02-12 18:42:31.000 043 21643.72 351.07 42680.26 99999.00 2024-02-12 18:42:32.000 043 21643.75 351.03 42680.24 99999.00 2024-02-12 18:42:33.000 043 21643.75 350.97 42680.21 99999.00 2024-02-12 18:42:34.000 043 21643.77 350.94 42680.20 99999.00 2024-02-12 18:42:35.000 043 21643.79 350.97 42680.18 47954.57 2024-02-12 18:42:36.000 043 21643.78 351.02 42680.17 88888.00 2024-02-12 18:42:37.000 043 21643.75 351.04 42680.17 88888.00 2024-02-12 18:42:38.000 043 21643.75 351.03 42680.19 88888.00 2024-02-12 18:42:39.000 043 21643.76 351.01 42680.24 88888.00 2024-02-12 18:42:40.000 043 21643.73 350.98 42680.25 47954.49 2024-02-12 18:42:41.000 043 21643.68 350.95 42680.20 88888.00 2024-02-12 18:42:42.000 043 21643.68 350.99 42680.15 88888.00 2024-02-12 18:42:43.000 043 21643.69 351.05 42680.13 88888.00 2024-02-12 18:42:44.000 043 21643.67 351.03 42680.12 88888.00 2024-02-12 18:42:45.000 043 21643.64 351.00 42680.14 47954.15 2024-02-12 18:42:46.000 043 21643.63 351.03 42680.17 88888.00 2024-02-12 18:42:47.000 043 21643.67 351.07 42680.18 88888.00 2024-02-12 18:42:48.000 043 21643.71 351.06 42680.18 88888.00 2024-02-12 18:42:49.000 043 21643.72 351.02 42680.14 88888.00 2024-02-12 18:42:50.000 043 21643.70 351.01 42680.12 47954.04 2024-02-12 18:42:51.000 043 21643.70 351.02 42680.15 88888.00 2024-02-12 18:42:52.000 043 21643.70 351.04 42680.16 88888.00 2024-02-12 18:42:53.000 043 21643.73 351.04 42680.11 88888.00 2024-02-12 18:42:54.000 043 21643.79 351.00 42680.08 88888.00 2024-02-12 18:42:55.000 043 21643.81 350.97 42680.11 47954.41 2024-02-12 18:42:56.000 043 21643.78 351.01 42680.13 88888.00 2024-02-12 18:42:57.000 043 21643.72 351.06 42680.08 88888.00 2024-02-12 18:42:58.000 043 21643.69 351.06 42680.04 88888.00 2024-02-12 18:42:59.000 043 21643.69 351.07 42680.04 88888.00 2024-02-12 18:43:00.000 043 21643.68 351.07 42680.08 47954.51 2024-02-12 18:43:01.000 043 21643.73 351.02 42680.15 88888.00 2024-02-12 18:43:02.000 043 21643.82 350.98 42680.23 88888.00 2024-02-12 18:43:03.000 043 21643.82 350.98 42680.24 88888.00 2024-02-12 18:43:04.000 043 21643.75 351.01 42680.22 88888.00 2024-02-12 18:43:05.000 043 21643.71 351.03 42680.18 47954.12 2024-02-12 18:43:06.000 043 21643.71 351.04 42680.12 88888.00 2024-02-12 18:43:07.000 043 21643.73 351.05 42680.09 88888.00 2024-02-12 18:43:08.000 043 21643.74 351.05 42680.13 88888.00 2024-02-12 18:43:09.000 043 21643.75 351.00 42680.20 88888.00 2024-02-12 18:43:10.000 043 21643.78 350.97 42680.23 47954.01 2024-02-12 18:43:11.000 043 21643.79 350.98 42680.23 88888.00 2024-02-12 18:43:12.000 043 21643.77 351.02 42680.26 88888.00 2024-02-12 18:43:13.000 043 21643.75 351.04 42680.26 88888.00 2024-02-12 18:43:14.000 043 21643.74 351.03 42680.21 88888.00 2024-02-12 18:43:15.000 043 21643.75 351.02 42680.18 47953.96 2024-02-12 18:43:16.000 043 21643.78 351.00 42680.15 88888.00 2024-02-12 18:43:17.000 043 21643.80 350.99 42680.14 88888.00 2024-02-12 18:43:18.000 043 21643.82 351.03 42680.16 88888.00 2024-02-12 18:43:19.000 043 21643.85 351.11 42680.23 88888.00 2024-02-12 18:43:20.000 043 21643.88 351.16 42680.27 99999.00 2024-02-12 18:43:21.000 043 21643.87 351.16 42680.24 99999.00 2024-02-12 18:43:22.000 043 21643.86 351.12 42680.17 99999.00 2024-02-12 18:43:23.000 043 21643.90 351.07 42680.11 99999.00 2024-02-12 18:43:24.000 043 21643.92 351.05 42680.07 99999.00 2024-02-12 18:43:25.000 043 21643.89 351.09 42680.07 47954.34 2024-02-12 18:43:26.000 043 21643.87 351.14 42680.10 88888.00 2024-02-12 18:43:27.000 043 21643.88 351.13 42680.14 88888.00 2024-02-12 18:43:28.000 043 21643.89 351.11 42680.17 88888.00 2024-02-12 18:43:29.000 043 21643.90 351.12 42680.16 88888.00 2024-02-12 18:43:30.000 043 21643.93 351.12 42680.12 47954.50 2024-02-12 18:43:31.000 043 21643.95 351.12 42680.09 88888.00 2024-02-12 18:43:32.000 043 21643.94 351.12 42680.08 88888.00 2024-02-12 18:43:33.000 043 21643.90 351.09 42680.08 88888.00 2024-02-12 18:43:34.000 043 21643.85 351.07 42680.11 88888.00 2024-02-12 18:43:35.000 043 21643.85 351.08 42680.14 99999.00 2024-02-12 18:43:36.000 043 21643.88 351.08 42680.17 99999.00 2024-02-12 18:43:37.000 043 21643.86 351.07 42680.16 99999.00 2024-02-12 18:43:38.000 043 21643.84 351.05 42680.11 99999.00 2024-02-12 18:43:39.000 043 21643.87 351.01 42680.08 99999.00 2024-02-12 18:43:40.000 043 21643.90 350.98 42680.09 99999.00 2024-02-12 18:43:41.000 043 21643.86 351.01 42680.14 99999.00 2024-02-12 18:43:42.000 043 21643.80 351.10 42680.18 99999.00 2024-02-12 18:43:43.000 043 21643.79 351.18 42680.19 99999.00 2024-02-12 18:43:44.000 043 21643.80 351.17 42680.21 99999.00 2024-02-12 18:43:45.000 043 21643.76 351.13 42680.24 99999.00 2024-02-12 18:43:46.000 043 21643.71 351.12 42680.24 99999.00 2024-02-12 18:43:47.000 043 21643.70 351.12 42680.20 99999.00 2024-02-12 18:43:48.000 043 21643.72 351.09 42680.19 99999.00 2024-02-12 18:43:49.000 043 21643.73 351.05 42680.18 99999.00 2024-02-12 18:43:50.000 043 21643.75 351.07 42680.16 47954.23 2024-02-12 18:43:51.000 043 21643.79 351.15 42680.18 88888.00 2024-02-12 18:43:52.000 043 21643.83 351.19 42680.18 88888.00 2024-02-12 18:43:53.000 043 21643.79 351.13 42680.14 88888.00 2024-02-12 18:43:54.000 043 21643.75 351.08 42680.11 88888.00 2024-02-12 18:43:55.000 043 21643.76 351.11 42680.11 47954.01 2024-02-12 18:43:56.000 043 21643.79 351.13 42680.12 88888.00 2024-02-12 18:43:57.000 043 21643.79 351.12 42680.16 88888.00 2024-02-12 18:43:58.000 043 21643.77 351.11 42680.18 88888.00 2024-02-12 18:43:59.000 043 21643.76 351.12 42680.19 88888.00 2024-02-12 18:44:00.000 043 21643.80 351.15 42680.23 99999.00 2024-02-12 18:44:01.000 043 21643.85 351.18 42680.25 99999.00 2024-02-12 18:44:02.000 043 21643.83 351.19 42680.24 99999.00 2024-02-12 18:44:03.000 043 21643.79 351.18 42680.21 99999.00 2024-02-12 18:44:04.000 043 21643.83 351.17 42680.18 99999.00 2024-02-12 18:44:05.000 043 21643.88 351.17 42680.18 47954.08 2024-02-12 18:44:06.000 043 21643.89 351.18 42680.18 88888.00 2024-02-12 18:44:07.000 043 21643.88 351.22 42680.19 88888.00 2024-02-12 18:44:08.000 043 21643.86 351.28 42680.23 88888.00 2024-02-12 18:44:09.000 043 21643.83 351.28 42680.25 88888.00 2024-02-12 18:44:10.000 043 21643.80 351.24 42680.23 99999.00 2024-02-12 18:44:11.000 043 21643.79 351.23 42680.22 99999.00 2024-02-12 18:44:12.000 043 21643.81 351.25 42680.21 99999.00 2024-02-12 18:44:13.000 043 21643.78 351.23 42680.21 99999.00 2024-02-12 18:44:14.000 043 21643.69 351.18 42680.19 99999.00 2024-02-12 18:44:15.000 043 21643.65 351.17 42680.17 99999.00 2024-02-12 18:44:16.000 043 21643.67 351.22 42680.14 99999.00 2024-02-12 18:44:17.000 043 21643.73 351.26 42680.14 99999.00 2024-02-12 18:44:18.000 043 21643.76 351.25 42680.16 99999.00 2024-02-12 18:44:19.000 043 21643.75 351.21 42680.16 99999.00 2024-02-12 18:44:20.000 043 21643.75 351.21 42680.17 47953.87 2024-02-12 18:44:21.000 043 21643.76 351.23 42680.18 88888.00 2024-02-12 18:44:22.000 043 21643.75 351.23 42680.18 88888.00 2024-02-12 18:44:23.000 043 21643.74 351.21 42680.19 88888.00 2024-02-12 18:44:24.000 043 21643.74 351.20 42680.21 88888.00 2024-02-12 18:44:25.000 043 21643.76 351.18 42680.25 47954.29 2024-02-12 18:44:26.000 043 21643.77 351.19 42680.29 88888.00 2024-02-12 18:44:27.000 043 21643.79 351.24 42680.26 88888.00 2024-02-12 18:44:28.000 043 21643.81 351.25 42680.21 88888.00 2024-02-12 18:44:29.000 043 21643.84 351.22 42680.18 88888.00 2024-02-12 18:44:30.000 043 21643.86 351.20 42680.14 99999.00 2024-02-12 18:44:31.000 043 21643.84 351.24 42680.12 99999.00 2024-02-12 18:44:32.000 043 21643.79 351.28 42680.14 99999.00 2024-02-12 18:44:33.000 043 21643.78 351.27 42680.18 99999.00 2024-02-12 18:44:34.000 043 21643.76 351.24 42680.20 99999.00 2024-02-12 18:44:35.000 043 21643.72 351.24 42680.18 47954.76 2024-02-12 18:44:36.000 043 21643.70 351.27 42680.16 88888.00 2024-02-12 18:44:37.000 043 21643.72 351.30 42680.18 88888.00 2024-02-12 18:44:38.000 043 21643.75 351.28 42680.20 88888.00 2024-02-12 18:44:39.000 043 21643.75 351.25 42680.19 88888.00 2024-02-12 18:44:40.000 043 21643.73 351.25 42680.18 99999.00 2024-02-12 18:44:41.000 043 21643.72 351.28 42680.18 99999.00 2024-02-12 18:44:42.000 043 21643.73 351.29 42680.17 99999.00 2024-02-12 18:44:43.000 043 21643.72 351.27 42680.15 99999.00 2024-02-12 18:44:44.000 043 21643.71 351.25 42680.16 99999.00 2024-02-12 18:44:45.000 043 21643.69 351.25 42680.19 47954.80 2024-02-12 18:44:46.000 043 21643.67 351.22 42680.19 88888.00 2024-02-12 18:44:47.000 043 21643.66 351.20 42680.18 88888.00 2024-02-12 18:44:48.000 043 21643.67 351.21 42680.22 88888.00 2024-02-12 18:44:49.000 043 21643.68 351.23 42680.27 88888.00 2024-02-12 18:44:50.000 043 21643.67 351.24 42680.25 99999.00 2024-02-12 18:44:51.000 043 21643.70 351.28 42680.21 99999.00 2024-02-12 18:44:52.000 043 21643.76 351.30 42680.19 99999.00 2024-02-12 18:44:53.000 043 21643.78 351.24 42680.19 99999.00 2024-02-12 18:44:54.000 043 21643.76 351.19 42680.17 99999.00 2024-02-12 18:44:55.000 043 21643.72 351.19 42680.15 99999.00 2024-02-12 18:44:56.000 043 21643.71 351.22 42680.16 99999.00 2024-02-12 18:44:57.000 043 21643.71 351.27 42680.19 99999.00 2024-02-12 18:44:58.000 043 21643.73 351.31 42680.23 99999.00 2024-02-12 18:44:59.000 043 21643.77 351.32 42680.28 99999.00 2024-02-12 18:45:00.000 043 21643.78 351.33 42680.32 99999.00 2024-02-12 18:45:01.000 043 21643.73 351.34 42680.34 99999.00 2024-02-12 18:45:02.000 043 21643.67 351.31 42680.31 99999.00 2024-02-12 18:45:03.000 043 21643.65 351.26 42680.30 99999.00 2024-02-12 18:45:04.000 043 21643.65 351.24 42680.31 99999.00 2024-02-12 18:45:05.000 043 21643.65 351.25 42680.34 47953.97 2024-02-12 18:45:06.000 043 21643.65 351.23 42680.36 88888.00 2024-02-12 18:45:07.000 043 21643.65 351.22 42680.34 88888.00 2024-02-12 18:45:08.000 043 21643.62 351.24 42680.29 88888.00 2024-02-12 18:45:09.000 043 21643.59 351.25 42680.27 88888.00 2024-02-12 18:45:10.000 043 21643.60 351.23 42680.28 47954.21 2024-02-12 18:45:11.000 043 21643.63 351.21 42680.28 88888.00 2024-02-12 18:45:12.000 043 21643.65 351.18 42680.27 88888.00 2024-02-12 18:45:13.000 043 21643.63 351.12 42680.31 88888.00 2024-02-12 18:45:14.000 043 21643.61 351.08 42680.36 88888.00 2024-02-12 18:45:15.000 043 21643.58 351.10 42680.37 99999.00 2024-02-12 18:45:16.000 043 21643.56 351.15 42680.34 99999.00 2024-02-12 18:45:17.000 043 21643.57 351.19 42680.32 99999.00 2024-02-12 18:45:18.000 043 21643.64 351.20 42680.31 99999.00 2024-02-12 18:45:19.000 043 21643.68 351.19 42680.28 99999.00 2024-02-12 18:45:20.000 043 21643.65 351.18 42680.23 47953.82 2024-02-12 18:45:21.000 043 21643.58 351.19 42680.21 88888.00 2024-02-12 18:45:22.000 043 21643.55 351.23 42680.21 88888.00 2024-02-12 18:45:23.000 043 21643.57 351.26 42680.25 88888.00 2024-02-12 18:45:24.000 043 21643.62 351.25 42680.28 88888.00 2024-02-12 18:45:25.000 043 21643.66 351.22 42680.26 99999.00 2024-02-12 18:45:26.000 043 21643.70 351.25 42680.23 99999.00 2024-02-12 18:45:27.000 043 21643.76 351.32 42680.27 99999.00 2024-02-12 18:45:28.000 043 21643.78 351.33 42680.29 99999.00 2024-02-12 18:45:29.000 043 21643.74 351.27 42680.21 99999.00 2024-02-12 18:45:30.000 043 21643.68 351.23 42680.14 99999.00 2024-02-12 18:45:31.000 043 21643.66 351.26 42680.14 99999.00 2024-02-12 18:45:32.000 043 21643.66 351.30 42680.20 99999.00 2024-02-12 18:45:33.000 043 21643.68 351.31 42680.23 99999.00 2024-02-12 18:45:34.000 043 21643.72 351.33 42680.24 99999.00 2024-02-12 18:45:35.000 043 21643.74 351.34 42680.24 47953.90 2024-02-12 18:45:36.000 043 21643.73 351.32 42680.23 88888.00 2024-02-12 18:45:37.000 043 21643.71 351.32 42680.21 88888.00 2024-02-12 18:45:38.000 043 21643.69 351.35 42680.21 88888.00 2024-02-12 18:45:39.000 043 21643.69 351.37 42680.22 88888.00 2024-02-12 18:45:40.000 043 21643.69 351.38 42680.22 99999.00 2024-02-12 18:45:41.000 043 21643.70 351.42 42680.22 99999.00 2024-02-12 18:45:42.000 043 21643.69 351.43 42680.21 99999.00 2024-02-12 18:45:43.000 043 21643.65 351.42 42680.21 99999.00 2024-02-12 18:45:44.000 043 21643.63 351.39 42680.20 99999.00 2024-02-12 18:45:45.000 043 21643.59 351.37 42680.13 47954.64 2024-02-12 18:45:46.000 043 21643.53 351.36 42680.06 88888.00 2024-02-12 18:45:47.000 043 21643.56 351.35 42680.07 88888.00 2024-02-12 18:45:48.000 043 21643.62 351.33 42680.11 88888.00 2024-02-12 18:45:49.000 043 21643.64 351.31 42680.14 88888.00 2024-02-12 18:45:50.000 043 21643.62 351.33 42680.16 47954.00 2024-02-12 18:45:51.000 043 21643.61 351.34 42680.16 88888.00 2024-02-12 18:45:52.000 043 21643.62 351.32 42680.16 88888.00 2024-02-12 18:45:53.000 043 21643.61 351.32 42680.16 88888.00 2024-02-12 18:45:54.000 043 21643.60 351.36 42680.12 88888.00 2024-02-12 18:45:55.000 043 21643.58 351.38 42680.09 47954.14 2024-02-12 18:45:56.000 043 21643.58 351.35 42680.09 88888.00 2024-02-12 18:45:57.000 043 21643.58 351.33 42680.11 88888.00 2024-02-12 18:45:58.000 043 21643.59 351.31 42680.14 88888.00 2024-02-12 18:45:59.000 043 21643.62 351.29 42680.18 88888.00 2024-02-12 18:46:00.000 043 21643.66 351.32 42680.20 99999.00 2024-02-12 18:46:01.000 043 21643.65 351.36 42680.17 99999.00 2024-02-12 18:46:02.000 043 21643.59 351.34 42680.11 99999.00 2024-02-12 18:46:03.000 043 21643.55 351.27 42680.10 99999.00 2024-02-12 18:46:04.000 043 21643.54 351.21 42680.14 99999.00 2024-02-12 18:46:05.000 043 21643.58 351.23 42680.19 99999.00 2024-02-12 18:46:06.000 043 21643.64 351.31 42680.21 99999.00 2024-02-12 18:46:07.000 043 21643.68 351.36 42680.21 99999.00 2024-02-12 18:46:08.000 043 21643.69 351.36 42680.19 99999.00 2024-02-12 18:46:09.000 043 21643.70 351.35 42680.22 99999.00 2024-02-12 18:46:10.000 043 21643.71 351.34 42680.26 47953.89 2024-02-12 18:46:11.000 043 21643.69 351.34 42680.27 88888.00 2024-02-12 18:46:12.000 043 21643.68 351.35 42680.27 88888.00 2024-02-12 18:46:13.000 043 21643.70 351.34 42680.29 88888.00 2024-02-12 18:46:14.000 043 21643.70 351.35 42680.29 88888.00 2024-02-12 18:46:15.000 043 21643.68 351.39 42680.27 99999.00 2024-02-12 18:46:16.000 043 21643.67 351.40 42680.23 99999.00 2024-02-12 18:46:17.000 043 21643.68 351.37 42680.17 99999.00 2024-02-12 18:46:18.000 043 21643.69 351.35 42680.15 99999.00 2024-02-12 18:46:19.000 043 21643.70 351.38 42680.19 99999.00 2024-02-12 18:46:20.000 043 21643.72 351.45 42680.23 99999.00 2024-02-12 18:46:21.000 043 21643.73 351.45 42680.22 99999.00 2024-02-12 18:46:22.000 043 21643.74 351.39 42680.19 99999.00 2024-02-12 18:46:23.000 043 21643.70 351.36 42680.19 99999.00 2024-02-12 18:46:24.000 043 21643.65 351.38 42680.23 99999.00 2024-02-12 18:46:25.000 043 21643.63 351.37 42680.26 99999.00 2024-02-12 18:46:26.000 043 21643.63 351.34 42680.23 99999.00 2024-02-12 18:46:27.000 043 21643.58 351.34 42680.21 99999.00 2024-02-12 18:46:28.000 043 21643.55 351.35 42680.20 99999.00 2024-02-12 18:46:29.000 043 21643.57 351.37 42680.21 99999.00 2024-02-12 18:46:30.000 043 21643.60 351.38 42680.19 47954.10 2024-02-12 18:46:31.000 043 21643.60 351.40 42680.16 88888.00 2024-02-12 18:46:32.000 043 21643.57 351.44 42680.15 88888.00 2024-02-12 18:46:33.000 043 21643.56 351.43 42680.17 88888.00 2024-02-12 18:46:34.000 043 21643.60 351.38 42680.18 88888.00 2024-02-12 18:46:35.000 043 21643.60 351.35 42680.16 47954.21 2024-02-12 18:46:36.000 043 21643.58 351.36 42680.11 88888.00 2024-02-12 18:46:37.000 043 21643.58 351.38 42680.11 88888.00 2024-02-12 18:46:38.000 043 21643.59 351.37 42680.12 88888.00 2024-02-12 18:46:39.000 043 21643.57 351.36 42680.11 88888.00 2024-02-12 18:46:40.000 043 21643.57 351.37 42680.14 47953.69 2024-02-12 18:46:41.000 043 21643.60 351.36 42680.18 88888.00 2024-02-12 18:46:42.000 043 21643.61 351.34 42680.19 88888.00 2024-02-12 18:46:43.000 043 21643.61 351.34 42680.22 88888.00 2024-02-12 18:46:44.000 043 21643.62 351.39 42680.24 88888.00 2024-02-12 18:46:45.000 043 21643.64 351.47 42680.22 99999.00 2024-02-12 18:46:46.000 043 21643.62 351.54 42680.20 99999.00 2024-02-12 18:46:47.000 043 21643.56 351.54 42680.22 99999.00 2024-02-12 18:46:48.000 043 21643.55 351.49 42680.23 99999.00 2024-02-12 18:46:49.000 043 21643.57 351.44 42680.22 99999.00 2024-02-12 18:46:50.000 043 21643.60 351.42 42680.21 47954.21 2024-02-12 18:46:51.000 043 21643.60 351.41 42680.21 88888.00 2024-02-12 18:46:52.000 043 21643.56 351.40 42680.22 88888.00 2024-02-12 18:46:53.000 043 21643.53 351.42 42680.23 88888.00 2024-02-12 18:46:54.000 043 21643.57 351.45 42680.25 88888.00 2024-02-12 18:46:55.000 043 21643.61 351.49 42680.24 47953.93 2024-02-12 18:46:56.000 043 21643.60 351.49 42680.21 88888.00 2024-02-12 18:46:57.000 043 21643.53 351.46 42680.20 88888.00 2024-02-12 18:46:58.000 043 21643.50 351.44 42680.21 88888.00 2024-02-12 18:46:59.000 043 21643.50 351.45 42680.24 88888.00 2024-02-12 18:47:00.000 043 21643.51 351.43 42680.27 47954.02 2024-02-12 18:47:01.000 043 21643.50 351.40 42680.24 88888.00 2024-02-12 18:47:02.000 043 21643.50 351.39 42680.21 88888.00 2024-02-12 18:47:03.000 043 21643.50 351.40 42680.21 88888.00 2024-02-12 18:47:04.000 043 21643.49 351.41 42680.21 88888.00 2024-02-12 18:47:05.000 043 21643.48 351.41 42680.21 47954.00 2024-02-12 18:47:06.000 043 21643.49 351.37 42680.24 88888.00 2024-02-12 18:47:07.000 043 21643.52 351.31 42680.28 88888.00 2024-02-12 18:47:08.000 043 21643.53 351.31 42680.30 88888.00 2024-02-12 18:47:09.000 043 21643.49 351.35 42680.28 88888.00 2024-02-12 18:47:10.000 043 21643.47 351.37 42680.28 99999.00 2024-02-12 18:47:11.000 043 21643.52 351.38 42680.31 99999.00 2024-02-12 18:47:12.000 043 21643.55 351.41 42680.34 99999.00 2024-02-12 18:47:13.000 043 21643.56 351.44 42680.34 99999.00 2024-02-12 18:47:14.000 043 21643.56 351.48 42680.32 99999.00 2024-02-12 18:47:15.000 043 21643.55 351.52 42680.32 99999.00 2024-02-12 18:47:16.000 043 21643.57 351.54 42680.36 99999.00 2024-02-12 18:47:17.000 043 21643.60 351.56 42680.38 99999.00 2024-02-12 18:47:18.000 043 21643.59 351.58 42680.32 99999.00 2024-02-12 18:47:19.000 043 21643.58 351.54 42680.27 99999.00 2024-02-12 18:47:20.000 043 21643.60 351.50 42680.26 47953.85 2024-02-12 18:47:21.000 043 21643.63 351.53 42680.25 88888.00 2024-02-12 18:47:22.000 043 21643.61 351.56 42680.23 88888.00 2024-02-12 18:47:23.000 043 21643.57 351.53 42680.24 88888.00 2024-02-12 18:47:24.000 043 21643.53 351.51 42680.28 88888.00 2024-02-12 18:47:25.000 043 21643.51 351.51 42680.29 47954.07 2024-02-12 18:47:26.000 043 21643.51 351.52 42680.27 88888.00 2024-02-12 18:47:27.000 043 21643.53 351.56 42680.27 88888.00 2024-02-12 18:47:28.000 043 21643.55 351.58 42680.26 88888.00 2024-02-12 18:47:29.000 043 21643.56 351.57 42680.23 88888.00 2024-02-12 18:47:30.000 043 21643.55 351.54 42680.24 47953.99 2024-02-12 18:47:31.000 043 21643.54 351.50 42680.25 88888.00 2024-02-12 18:47:32.000 043 21643.58 351.51 42680.26 88888.00 2024-02-12 18:47:33.000 043 21643.64 351.54 42680.28 88888.00 2024-02-12 18:47:34.000 043 21643.62 351.55 42680.27 88888.00 2024-02-12 18:47:35.000 043 21643.58 351.52 42680.23 47953.95 2024-02-12 18:47:36.000 043 21643.57 351.50 42680.21 88888.00 2024-02-12 18:47:37.000 043 21643.57 351.48 42680.20 88888.00 2024-02-12 18:47:38.000 043 21643.56 351.47 42680.21 88888.00 2024-02-12 18:47:39.000 043 21643.57 351.47 42680.21 88888.00 2024-02-12 18:47:40.000 043 21643.57 351.47 42680.22 47954.13 2024-02-12 18:47:41.000 043 21643.56 351.47 42680.22 88888.00 2024-02-12 18:47:42.000 043 21643.55 351.49 42680.21 88888.00 2024-02-12 18:47:43.000 043 21643.56 351.50 42680.22 88888.00 2024-02-12 18:47:44.000 043 21643.58 351.47 42680.21 88888.00 2024-02-12 18:47:45.000 043 21643.58 351.44 42680.16 99999.00 2024-02-12 18:47:46.000 043 21643.58 351.48 42680.16 99999.00 2024-02-12 18:47:47.000 043 21643.57 351.51 42680.20 99999.00 2024-02-12 18:47:48.000 043 21643.53 351.51 42680.21 99999.00 2024-02-12 18:47:49.000 043 21643.51 351.53 42680.20 99999.00 2024-02-12 18:47:50.000 043 21643.53 351.55 42680.21 47953.99 2024-02-12 18:47:51.000 043 21643.58 351.52 42680.22 88888.00 2024-02-12 18:47:52.000 043 21643.60 351.49 42680.23 88888.00 2024-02-12 18:47:53.000 043 21643.59 351.47 42680.26 88888.00 2024-02-12 18:47:54.000 043 21643.56 351.45 42680.27 88888.00 2024-02-12 18:47:55.000 043 21643.54 351.42 42680.27 47953.94 2024-02-12 18:47:56.000 043 21643.52 351.43 42680.30 88888.00 2024-02-12 18:47:57.000 043 21643.51 351.46 42680.31 88888.00 2024-02-12 18:47:58.000 043 21643.53 351.47 42680.28 88888.00 2024-02-12 18:47:59.000 043 21643.54 351.44 42680.25 88888.00 2024-02-12 18:48:00.000 043 21643.53 351.44 42680.27 47954.76 2024-02-12 18:48:01.000 043 21643.53 351.47 42680.32 88888.00 2024-02-12 18:48:02.000 043 21643.52 351.50 42680.33 88888.00 2024-02-12 18:48:03.000 043 21643.49 351.53 42680.31 88888.00 2024-02-12 18:48:04.000 043 21643.50 351.52 42680.31 88888.00 2024-02-12 18:48:05.000 043 21643.52 351.51 42680.33 47953.80 2024-02-12 18:48:06.000 043 21643.49 351.56 42680.34 88888.00 2024-02-12 18:48:07.000 043 21643.43 351.59 42680.32 88888.00 2024-02-12 18:48:08.000 043 21643.40 351.55 42680.31 88888.00 2024-02-12 18:48:09.000 043 21643.42 351.48 42680.32 88888.00 2024-02-12 18:48:10.000 043 21643.46 351.47 42680.34 47953.76 2024-02-12 18:48:11.000 043 21643.47 351.54 42680.33 88888.00 2024-02-12 18:48:12.000 043 21643.41 351.60 42680.30 88888.00 2024-02-12 18:48:13.000 043 21643.37 351.58 42680.27 88888.00 2024-02-12 18:48:14.000 043 21643.40 351.53 42680.26 88888.00 2024-02-12 18:48:15.000 043 21643.41 351.48 42680.28 99999.00 2024-02-12 18:48:16.000 043 21643.39 351.45 42680.32 99999.00 2024-02-12 18:48:17.000 043 21643.37 351.42 42680.32 99999.00 2024-02-12 18:48:18.000 043 21643.37 351.41 42680.31 99999.00 2024-02-12 18:48:19.000 043 21643.37 351.43 42680.33 99999.00 2024-02-12 18:48:20.000 043 21643.36 351.41 42680.34 47954.71 2024-02-12 18:48:21.000 043 21643.36 351.37 42680.31 88888.00 2024-02-12 18:48:22.000 043 21643.36 351.34 42680.26 88888.00 2024-02-12 18:48:23.000 043 21643.36 351.34 42680.22 88888.00 2024-02-12 18:48:24.000 043 21643.37 351.36 42680.21 88888.00 2024-02-12 18:48:25.000 043 21643.36 351.42 42680.20 99999.00 2024-02-12 18:48:26.000 043 21643.36 351.48 42680.18 99999.00 2024-02-12 18:48:27.000 043 21643.38 351.49 42680.17 99999.00 2024-02-12 18:48:28.000 043 21643.40 351.47 42680.14 99999.00 2024-02-12 18:48:29.000 043 21643.38 351.44 42680.09 99999.00 2024-02-12 18:48:30.000 043 21643.34 351.46 42680.06 99999.00 2024-02-12 18:48:31.000 043 21643.31 351.52 42680.06 99999.00 2024-02-12 18:48:32.000 043 21643.31 351.53 42680.10 99999.00 2024-02-12 18:48:33.000 043 21643.35 351.49 42680.16 99999.00 2024-02-12 18:48:34.000 043 21643.42 351.47 42680.19 99999.00 2024-02-12 18:48:35.000 043 21643.45 351.50 42680.19 47953.94 2024-02-12 18:48:36.000 043 21643.44 351.55 42680.21 88888.00 2024-02-12 18:48:37.000 043 21643.43 351.55 42680.24 88888.00 2024-02-12 18:48:38.000 043 21643.43 351.52 42680.27 88888.00 2024-02-12 18:48:39.000 043 21643.42 351.52 42680.29 88888.00 2024-02-12 18:48:40.000 043 21643.43 351.53 42680.29 47953.98 2024-02-12 18:48:41.000 043 21643.44 351.51 42680.27 88888.00 2024-02-12 18:48:42.000 043 21643.48 351.50 42680.24 88888.00 2024-02-12 18:48:43.000 043 21643.47 351.49 42680.21 88888.00 2024-02-12 18:48:44.000 043 21643.42 351.49 42680.18 88888.00 2024-02-12 18:48:45.000 043 21643.41 351.49 42680.17 99999.00 2024-02-12 18:48:46.000 043 21643.42 351.53 42680.19 99999.00 2024-02-12 18:48:47.000 043 21643.43 351.58 42680.22 99999.00 2024-02-12 18:48:48.000 043 21643.45 351.61 42680.23 99999.00 2024-02-12 18:48:49.000 043 21643.46 351.59 42680.24 99999.00 2024-02-12 18:48:50.000 043 21643.45 351.56 42680.23 99999.00 2024-02-12 18:48:51.000 043 21643.43 351.55 42680.21 99999.00 2024-02-12 18:48:52.000 043 21643.39 351.57 42680.17 99999.00 2024-02-12 18:48:53.000 043 21643.35 351.60 42680.16 99999.00 2024-02-12 18:48:54.000 043 21643.37 351.63 42680.17 99999.00 2024-02-12 18:48:55.000 043 21643.41 351.69 42680.19 47953.63 2024-02-12 18:48:56.000 043 21643.42 351.73 42680.22 88888.00 2024-02-12 18:48:57.000 043 21643.40 351.72 42680.24 88888.00 2024-02-12 18:48:58.000 043 21643.38 351.65 42680.24 88888.00 2024-02-12 18:48:59.000 043 21643.37 351.59 42680.23 88888.00 2024-02-12 18:49:00.000 043 21643.36 351.58 42680.21 47954.14 2024-02-12 18:49:01.000 043 21643.40 351.62 42680.21 88888.00 2024-02-12 18:49:02.000 043 21643.45 351.64 42680.19 88888.00 2024-02-12 18:49:03.000 043 21643.46 351.63 42680.16 88888.00 2024-02-12 18:49:04.000 043 21643.41 351.64 42680.12 88888.00 2024-02-12 18:49:05.000 043 21643.38 351.68 42680.11 99999.00 2024-02-12 18:49:06.000 043 21643.40 351.71 42680.11 99999.00 2024-02-12 18:49:07.000 043 21643.41 351.68 42680.12 99999.00 2024-02-12 18:49:08.000 043 21643.40 351.59 42680.13 99999.00 2024-02-12 18:49:09.000 043 21643.37 351.51 42680.15 99999.00 2024-02-12 18:49:10.000 043 21643.32 351.49 42680.12 47954.02 2024-02-12 18:49:11.000 043 21643.30 351.52 42680.06 88888.00 2024-02-12 18:49:12.000 043 21643.32 351.56 42680.06 88888.00 2024-02-12 18:49:13.000 043 21643.36 351.58 42680.12 88888.00 2024-02-12 18:49:14.000 043 21643.41 351.58 42680.16 88888.00 2024-02-12 18:49:15.000 043 21643.44 351.58 42680.17 47953.57 2024-02-12 18:49:16.000 043 21643.44 351.59 42680.18 88888.00 2024-02-12 18:49:17.000 043 21643.40 351.57 42680.21 88888.00 2024-02-12 18:49:18.000 043 21643.38 351.52 42680.22 88888.00 2024-02-12 18:49:19.000 043 21643.37 351.49 42680.20 88888.00 2024-02-12 18:49:20.000 043 21643.36 351.51 42680.16 99999.00 2024-02-12 18:49:21.000 043 21643.35 351.58 42680.14 99999.00 2024-02-12 18:49:22.000 043 21643.31 351.64 42680.14 99999.00 2024-02-12 18:49:23.000 043 21643.28 351.65 42680.14 99999.00 2024-02-12 18:49:24.000 043 21643.30 351.60 42680.15 99999.00 2024-02-12 18:49:25.000 043 21643.32 351.56 42680.17 99999.00 2024-02-12 18:49:26.000 043 21643.35 351.56 42680.17 99999.00 2024-02-12 18:49:27.000 043 21643.40 351.56 42680.14 99999.00 2024-02-12 18:49:28.000 043 21643.39 351.55 42680.11 99999.00 2024-02-12 18:49:29.000 043 21643.34 351.57 42680.11 99999.00 2024-02-12 18:49:30.000 043 21643.31 351.58 42680.11 47954.14 2024-02-12 18:49:31.000 043 21643.34 351.57 42680.11 88888.00 2024-02-12 18:49:32.000 043 21643.38 351.56 42680.12 88888.00 2024-02-12 18:49:33.000 043 21643.38 351.55 42680.16 88888.00 2024-02-12 18:49:34.000 043 21643.35 351.57 42680.20 88888.00 2024-02-12 18:49:35.000 043 21643.35 351.58 42680.21 47954.32 2024-02-12 18:49:36.000 043 21643.38 351.57 42680.17 88888.00 2024-02-12 18:49:37.000 043 21643.44 351.57 42680.14 88888.00 2024-02-12 18:49:38.000 043 21643.44 351.56 42680.14 88888.00 2024-02-12 18:49:39.000 043 21643.40 351.57 42680.15 88888.00 2024-02-12 18:49:40.000 043 21643.41 351.64 42680.19 47953.92 2024-02-12 18:49:41.000 043 21643.45 351.70 42680.18 88888.00 2024-02-12 18:49:42.000 043 21643.44 351.68 42680.13 88888.00 2024-02-12 18:49:43.000 043 21643.44 351.64 42680.14 88888.00 2024-02-12 18:49:44.000 043 21643.48 351.63 42680.18 88888.00 2024-02-12 18:49:45.000 043 21643.51 351.64 42680.17 47953.93 2024-02-12 18:49:46.000 043 21643.50 351.65 42680.15 88888.00 2024-02-12 18:49:47.000 043 21643.44 351.69 42680.16 88888.00 2024-02-12 18:49:48.000 043 21643.42 351.75 42680.20 88888.00 2024-02-12 18:49:49.000 043 21643.50 351.77 42680.22 88888.00 2024-02-12 18:49:50.000 043 21643.57 351.77 42680.18 47954.19 2024-02-12 18:49:51.000 043 21643.52 351.79 42680.15 88888.00 2024-02-12 18:49:52.000 043 21643.45 351.79 42680.14 88888.00 2024-02-12 18:49:53.000 043 21643.47 351.75 42680.15 88888.00 2024-02-12 18:49:54.000 043 21643.51 351.73 42680.16 88888.00 2024-02-12 18:49:55.000 043 21643.51 351.73 42680.16 47954.00 2024-02-12 18:49:56.000 043 21643.48 351.74 42680.15 88888.00 2024-02-12 18:49:57.000 043 21643.48 351.73 42680.15 88888.00 2024-02-12 18:49:58.000 043 21643.49 351.68 42680.15 88888.00 2024-02-12 18:49:59.000 043 21643.49 351.65 42680.16 88888.00 2024-02-12 18:50:00.000 043 21643.48 351.67 42680.19 47954.47 2024-02-12 18:50:01.000 043 21643.49 351.69 42680.23 88888.00 2024-02-12 18:50:02.000 043 21643.50 351.68 42680.26 88888.00 2024-02-12 18:50:03.000 043 21643.49 351.65 42680.23 88888.00 2024-02-12 18:50:04.000 043 21643.48 351.62 42680.17 88888.00 2024-02-12 18:50:05.000 043 21643.50 351.61 42680.15 99999.00 2024-02-12 18:50:06.000 043 21643.51 351.61 42680.17 99999.00 2024-02-12 18:50:07.000 043 21643.51 351.64 42680.18 99999.00 2024-02-12 18:50:08.000 043 21643.49 351.66 42680.18 99999.00 2024-02-12 18:50:09.000 043 21643.48 351.63 42680.21 99999.00 2024-02-12 18:50:10.000 043 21643.48 351.59 42680.23 47954.04 2024-02-12 18:50:11.000 043 21643.48 351.63 42680.21 88888.00 2024-02-12 18:50:12.000 043 21643.47 351.67 42680.18 88888.00 2024-02-12 18:50:13.000 043 21643.50 351.65 42680.16 88888.00 2024-02-12 18:50:14.000 043 21643.57 351.63 42680.16 88888.00 2024-02-12 18:50:15.000 043 21643.60 351.65 42680.16 47954.01 2024-02-12 18:50:16.000 043 21643.58 351.64 42680.14 88888.00 2024-02-12 18:50:17.000 043 21643.56 351.60 42680.16 88888.00 2024-02-12 18:50:18.000 043 21643.54 351.58 42680.18 88888.00 2024-02-12 18:50:19.000 043 21643.52 351.58 42680.18 88888.00 2024-02-12 18:50:20.000 043 21643.53 351.60 42680.15 47953.85 2024-02-12 18:50:21.000 043 21643.54 351.66 42680.13 88888.00 2024-02-12 18:50:22.000 043 21643.57 351.72 42680.14 88888.00 2024-02-12 18:50:23.000 043 21643.57 351.68 42680.15 88888.00 2024-02-12 18:50:24.000 043 21643.54 351.58 42680.14 88888.00 2024-02-12 18:50:25.000 043 21643.52 351.53 42680.14 47953.83 2024-02-12 18:50:26.000 043 21643.52 351.54 42680.14 88888.00 2024-02-12 18:50:27.000 043 21643.53 351.58 42680.17 88888.00 2024-02-12 18:50:28.000 043 21643.54 351.60 42680.20 88888.00 2024-02-12 18:50:29.000 043 21643.54 351.62 42680.22 88888.00 2024-02-12 18:50:30.000 043 21643.53 351.66 42680.21 99999.00 2024-02-12 18:50:31.000 043 21643.51 351.65 42680.17 99999.00 2024-02-12 18:50:32.000 043 21643.45 351.61 42680.14 99999.00 2024-02-12 18:50:33.000 043 21643.39 351.58 42680.12 99999.00 2024-02-12 18:50:34.000 043 21643.40 351.57 42680.12 99999.00 2024-02-12 18:50:35.000 043 21643.47 351.58 42680.15 99999.00 2024-02-12 18:50:36.000 043 21643.53 351.58 42680.17 99999.00 2024-02-12 18:50:37.000 043 21643.57 351.56 42680.17 99999.00 2024-02-12 18:50:38.000 043 21643.60 351.55 42680.17 99999.00 2024-02-12 18:50:39.000 043 21643.60 351.54 42680.16 99999.00 2024-02-12 18:50:40.000 043 21643.57 351.52 42680.13 47953.91 2024-02-12 18:50:41.000 043 21643.52 351.54 42680.07 88888.00 2024-02-12 18:50:42.000 043 21643.49 351.62 42680.04 88888.00 2024-02-12 18:50:43.000 043 21643.51 351.68 42680.06 88888.00 2024-02-12 18:50:44.000 043 21643.56 351.71 42680.09 88888.00 2024-02-12 18:50:45.000 043 21643.58 351.72 42680.09 47953.51 2024-02-12 18:50:46.000 043 21643.60 351.70 42680.12 88888.00 2024-02-12 18:50:47.000 043 21643.58 351.63 42680.16 88888.00 2024-02-12 18:50:48.000 043 21643.56 351.55 42680.15 88888.00 2024-02-12 18:50:49.000 043 21643.54 351.51 42680.16 88888.00 2024-02-12 18:50:50.000 043 21643.54 351.50 42680.15 99999.00 2024-02-12 18:50:51.000 043 21643.55 351.51 42680.13 99999.00 2024-02-12 18:50:52.000 043 21643.54 351.55 42680.12 99999.00 2024-02-12 18:50:53.000 043 21643.52 351.61 42680.14 99999.00 2024-02-12 18:50:54.000 043 21643.51 351.65 42680.15 99999.00 2024-02-12 18:50:55.000 043 21643.51 351.66 42680.16 99999.00 2024-02-12 18:50:56.000 043 21643.49 351.65 42680.15 99999.00 2024-02-12 18:50:57.000 043 21643.47 351.66 42680.14 99999.00 2024-02-12 18:50:58.000 043 21643.50 351.68 42680.13 99999.00 2024-02-12 18:50:59.000 043 21643.58 351.65 42680.14 99999.00 2024-02-12 18:51:00.000 043 21643.60 351.59 42680.16 99999.00 2024-02-12 18:51:01.000 043 21643.56 351.50 42680.17 99999.00 2024-02-12 18:51:02.000 043 21643.53 351.47 42680.14 99999.00 2024-02-12 18:51:03.000 043 21643.56 351.52 42680.10 99999.00 2024-02-12 18:51:04.000 043 21643.59 351.57 42680.06 99999.00 2024-02-12 18:51:05.000 043 21643.60 351.58 42680.04 47954.00 2024-02-12 18:51:06.000 043 21643.60 351.61 42680.05 88888.00 2024-02-12 18:51:07.000 043 21643.60 351.61 42680.06 88888.00 2024-02-12 18:51:08.000 043 21643.57 351.57 42680.07 88888.00 2024-02-12 18:51:09.000 043 21643.56 351.55 42680.10 88888.00 2024-02-12 18:51:10.000 043 21643.56 351.57 42680.14 47954.21 2024-02-12 18:51:11.000 043 21643.58 351.60 42680.18 88888.00 2024-02-12 18:51:12.000 043 21643.60 351.63 42680.18 88888.00 2024-02-12 18:51:13.000 043 21643.60 351.64 42680.14 88888.00 2024-02-12 18:51:14.000 043 21643.56 351.62 42680.09 88888.00 2024-02-12 18:51:15.000 043 21643.57 351.60 42680.09 47953.96 2024-02-12 18:51:16.000 043 21643.61 351.60 42680.11 88888.00 2024-02-12 18:51:17.000 043 21643.60 351.61 42680.14 88888.00 2024-02-12 18:51:18.000 043 21643.57 351.64 42680.16 88888.00 2024-02-12 18:51:19.000 043 21643.58 351.67 42680.14 88888.00 2024-02-12 18:51:20.000 043 21643.64 351.68 42680.07 47954.21 2024-02-12 18:51:21.000 043 21643.66 351.72 42680.03 88888.00 2024-02-12 18:51:22.000 043 21643.64 351.77 42680.04 88888.00 2024-02-12 18:51:23.000 043 21643.61 351.76 42680.09 88888.00 2024-02-12 18:51:24.000 043 21643.63 351.71 42680.10 88888.00 2024-02-12 18:51:25.000 043 21643.68 351.70 42680.08 47953.86 2024-02-12 18:51:26.000 043 21643.71 351.74 42680.10 88888.00 2024-02-12 18:51:27.000 043 21643.67 351.76 42680.16 88888.00 2024-02-12 18:51:28.000 043 21643.62 351.73 42680.18 88888.00 2024-02-12 18:51:29.000 043 21643.62 351.67 42680.12 88888.00 2024-02-12 18:51:30.000 043 21643.65 351.63 42680.07 47953.90 2024-02-12 18:51:31.000 043 21643.67 351.63 42680.08 88888.00 2024-02-12 18:51:32.000 043 21643.69 351.62 42680.09 88888.00 2024-02-12 18:51:33.000 043 21643.69 351.60 42680.10 88888.00 2024-02-12 18:51:34.000 043 21643.64 351.60 42680.12 88888.00 2024-02-12 18:51:35.000 043 21643.57 351.62 42680.12 99999.00 2024-02-12 18:51:36.000 043 21643.54 351.65 42680.10 99999.00 2024-02-12 18:51:37.000 043 21643.58 351.69 42680.07 99999.00 2024-02-12 18:51:38.000 043 21643.61 351.69 42680.04 99999.00 2024-02-12 18:51:39.000 043 21643.56 351.64 42680.02 99999.00 2024-02-12 18:51:40.000 043 21643.50 351.65 42680.02 99999.00 2024-02-12 18:51:41.000 043 21643.54 351.70 42680.02 99999.00 2024-02-12 18:51:42.000 043 21643.60 351.74 42680.04 99999.00 2024-02-12 18:51:43.000 043 21643.63 351.75 42680.06 99999.00 2024-02-12 18:51:44.000 043 21643.66 351.74 42680.07 99999.00 2024-02-12 18:51:45.000 043 21643.66 351.73 42680.11 47953.96 2024-02-12 18:51:46.000 043 21643.63 351.73 42680.13 88888.00 2024-02-12 18:51:47.000 043 21643.62 351.73 42680.10 88888.00 2024-02-12 18:51:48.000 043 21643.63 351.73 42680.04 88888.00 2024-02-12 18:51:49.000 043 21643.62 351.71 42680.01 88888.00 2024-02-12 18:51:50.000 043 21643.60 351.69 42680.03 47954.14 2024-02-12 18:51:51.000 043 21643.58 351.67 42680.06 88888.00 2024-02-12 18:51:52.000 043 21643.56 351.64 42680.06 88888.00 2024-02-12 18:51:53.000 043 21643.58 351.62 42680.04 88888.00 2024-02-12 18:51:54.000 043 21643.64 351.65 42680.01 88888.00 2024-02-12 18:51:55.000 043 21643.68 351.68 42679.99 47954.03 2024-02-12 18:51:56.000 043 21643.69 351.67 42679.99 88888.00 2024-02-12 18:51:57.000 043 21643.68 351.62 42679.98 88888.00 2024-02-12 18:51:58.000 043 21643.68 351.60 42680.00 88888.00 2024-02-12 18:51:59.000 043 21643.68 351.61 42680.05 88888.00 2024-02-12 18:52:00.000 043 21643.66 351.62 42680.08 47953.74 2024-02-12 18:52:01.000 043 21643.67 351.65 42680.12 88888.00 2024-02-12 18:52:02.000 043 21643.69 351.65 42680.16 88888.00 2024-02-12 18:52:03.000 043 21643.69 351.57 42680.16 88888.00 2024-02-12 18:52:04.000 043 21643.68 351.50 42680.13 88888.00 2024-02-12 18:52:05.000 043 21643.70 351.49 42680.10 47953.85 2024-02-12 18:52:06.000 043 21643.73 351.55 42680.09 88888.00 2024-02-12 18:52:07.000 043 21643.74 351.66 42680.10 88888.00 2024-02-12 18:52:08.000 043 21643.71 351.74 42680.11 88888.00 2024-02-12 18:52:09.000 043 21643.69 351.75 42680.10 88888.00 2024-02-12 18:52:10.000 043 21643.71 351.79 42680.12 47953.80 2024-02-12 18:52:11.000 043 21643.68 351.83 42680.14 88888.00 2024-02-12 18:52:12.000 043 21643.60 351.83 42680.12 88888.00 2024-02-12 18:52:13.000 043 21643.60 351.81 42680.09 88888.00 2024-02-12 18:52:14.000 043 21643.65 351.80 42680.07 88888.00 2024-02-12 18:52:15.000 043 21643.66 351.78 42680.07 47953.80 2024-02-12 18:52:16.000 043 21643.65 351.77 42680.09 88888.00 2024-02-12 18:52:17.000 043 21643.67 351.78 42680.11 88888.00 2024-02-12 18:52:18.000 043 21643.67 351.78 42680.10 88888.00 2024-02-12 18:52:19.000 043 21643.63 351.76 42680.04 88888.00 2024-02-12 18:52:20.000 043 21643.58 351.74 42679.98 99999.00 2024-02-12 18:52:21.000 043 21643.52 351.72 42679.95 99999.00 2024-02-12 18:52:22.000 043 21643.53 351.68 42679.94 99999.00 2024-02-12 18:52:23.000 043 21643.60 351.66 42679.97 99999.00 2024-02-12 18:52:24.000 043 21643.69 351.70 42680.02 99999.00 2024-02-12 18:52:25.000 043 21643.73 351.71 42680.06 47953.91 2024-02-12 18:52:26.000 043 21643.72 351.69 42680.07 88888.00 2024-02-12 18:52:27.000 043 21643.70 351.71 42680.04 88888.00 2024-02-12 18:52:28.000 043 21643.68 351.73 42679.98 88888.00 2024-02-12 18:52:29.000 043 21643.66 351.76 42679.95 88888.00 2024-02-12 18:52:30.000 043 21643.65 351.80 42679.94 99999.00 2024-02-12 18:52:31.000 043 21643.63 351.78 42679.95 99999.00 2024-02-12 18:52:32.000 043 21643.60 351.73 42679.99 99999.00 2024-02-12 18:52:33.000 043 21643.59 351.71 42680.04 99999.00 2024-02-12 18:52:34.000 043 21643.63 351.73 42680.05 99999.00 2024-02-12 18:52:35.000 043 21643.64 351.70 42680.02 47953.84 2024-02-12 18:52:36.000 043 21643.60 351.66 42679.98 88888.00 2024-02-12 18:52:37.000 043 21643.60 351.66 42679.99 88888.00 2024-02-12 18:52:38.000 043 21643.63 351.64 42680.02 88888.00 2024-02-12 18:52:39.000 043 21643.67 351.60 42680.04 88888.00 2024-02-12 18:52:40.000 043 21643.68 351.63 42680.04 99999.00 2024-02-12 18:52:41.000 043 21643.69 351.67 42680.02 99999.00 2024-02-12 18:52:42.000 043 21643.70 351.67 42679.98 99999.00 2024-02-12 18:52:43.000 043 21643.73 351.62 42679.96 99999.00 2024-02-12 18:52:44.000 043 21643.73 351.62 42679.95 99999.00 2024-02-12 18:52:45.000 043 21643.73 351.69 42679.98 47953.98 2024-02-12 18:52:46.000 043 21643.74 351.73 42680.03 88888.00 2024-02-12 18:52:47.000 043 21643.74 351.70 42680.02 88888.00 2024-02-12 18:52:48.000 043 21643.72 351.69 42680.00 88888.00 2024-02-12 18:52:49.000 043 21643.71 351.71 42680.02 88888.00 2024-02-12 18:52:50.000 043 21643.69 351.71 42680.02 47953.89 2024-02-12 18:52:51.000 043 21643.69 351.72 42680.02 88888.00 2024-02-12 18:52:52.000 043 21643.72 351.73 42680.01 88888.00 2024-02-12 18:52:53.000 043 21643.72 351.70 42680.01 88888.00 2024-02-12 18:52:54.000 043 21643.69 351.67 42680.00 88888.00 2024-02-12 18:52:55.000 043 21643.67 351.69 42679.98 99999.00 2024-02-12 18:52:56.000 043 21643.69 351.71 42680.01 99999.00 2024-02-12 18:52:57.000 043 21643.72 351.72 42680.05 99999.00 2024-02-12 18:52:58.000 043 21643.70 351.74 42680.06 99999.00 2024-02-12 18:52:59.000 043 21643.64 351.75 42680.06 99999.00 2024-02-12 18:53:00.000 043 21643.60 351.75 42680.04 47953.81 2024-02-12 18:53:01.000 043 21643.60 351.70 42680.01 88888.00 2024-02-12 18:53:02.000 043 21643.60 351.64 42679.99 88888.00 2024-02-12 18:53:03.000 043 21643.60 351.59 42680.00 88888.00 2024-02-12 18:53:04.000 043 21643.62 351.60 42679.98 88888.00 2024-02-12 18:53:05.000 043 21643.63 351.62 42679.98 99999.00 2024-02-12 18:53:06.000 043 21643.65 351.62 42679.98 99999.00 2024-02-12 18:53:07.000 043 21643.68 351.63 42679.98 99999.00 2024-02-12 18:53:08.000 043 21643.71 351.68 42679.99 99999.00 2024-02-12 18:53:09.000 043 21643.69 351.71 42679.99 99999.00 2024-02-12 18:53:10.000 043 21643.66 351.69 42679.96 99999.00 2024-02-12 18:53:11.000 043 21643.67 351.67 42679.95 99999.00 2024-02-12 18:53:12.000 043 21643.72 351.66 42679.97 99999.00 2024-02-12 18:53:13.000 043 21643.77 351.68 42680.02 99999.00 2024-02-12 18:53:14.000 043 21643.79 351.68 42680.04 99999.00 2024-02-12 18:53:15.000 043 21643.78 351.70 42680.04 99999.00 2024-02-12 18:53:16.000 043 21643.74 351.73 42680.06 99999.00 2024-02-12 18:53:17.000 043 21643.70 351.71 42680.02 99999.00 2024-02-12 18:53:18.000 043 21643.69 351.68 42679.97 99999.00 2024-02-12 18:53:19.000 043 21643.70 351.67 42679.94 99999.00 2024-02-12 18:53:20.000 043 21643.72 351.66 42679.96 47953.66 2024-02-12 18:53:21.000 043 21643.73 351.68 42680.01 88888.00 2024-02-12 18:53:22.000 043 21643.73 351.71 42680.04 88888.00 2024-02-12 18:53:23.000 043 21643.73 351.69 42680.00 88888.00 2024-02-12 18:53:24.000 043 21643.74 351.64 42679.98 88888.00 2024-02-12 18:53:25.000 043 21643.73 351.60 42679.99 99999.00 2024-02-12 18:53:26.000 043 21643.68 351.60 42679.99 99999.00 2024-02-12 18:53:27.000 043 21643.66 351.62 42680.01 99999.00 2024-02-12 18:53:28.000 043 21643.69 351.66 42680.02 99999.00 2024-02-12 18:53:29.000 043 21643.74 351.67 42680.00 99999.00 2024-02-12 18:53:30.000 043 21643.74 351.64 42679.98 99999.00 2024-02-12 18:53:31.000 043 21643.71 351.62 42679.99 99999.00 2024-02-12 18:53:32.000 043 21643.73 351.64 42680.03 99999.00 2024-02-12 18:53:33.000 043 21643.80 351.68 42680.05 99999.00 2024-02-12 18:53:34.000 043 21643.83 351.69 42680.01 99999.00 2024-02-12 18:53:35.000 043 21643.80 351.66 42679.96 47953.91 2024-02-12 18:53:36.000 043 21643.77 351.67 42679.96 88888.00 2024-02-12 18:53:37.000 043 21643.82 351.70 42680.00 88888.00 2024-02-12 18:53:38.000 043 21643.85 351.74 42680.00 88888.00 2024-02-12 18:53:39.000 043 21643.81 351.75 42679.98 88888.00 2024-02-12 18:53:40.000 043 21643.73 351.72 42679.98 99999.00 2024-02-12 18:53:41.000 043 21643.72 351.68 42680.04 99999.00 2024-02-12 18:53:42.000 043 21643.78 351.65 42680.07 99999.00 2024-02-12 18:53:43.000 043 21643.81 351.64 42680.06 99999.00 2024-02-12 18:53:44.000 043 21643.80 351.62 42680.02 99999.00 2024-02-12 18:53:45.000 043 21643.80 351.58 42680.01 47953.80 2024-02-12 18:53:46.000 043 21643.84 351.57 42680.00 88888.00 2024-02-12 18:53:47.000 043 21643.85 351.60 42679.98 88888.00 2024-02-12 18:53:48.000 043 21643.84 351.64 42679.97 88888.00 2024-02-12 18:53:49.000 043 21643.85 351.68 42680.02 88888.00 2024-02-12 18:53:50.000 043 21643.88 351.74 42680.06 47953.87 2024-02-12 18:53:51.000 043 21643.88 351.75 42680.04 88888.00 2024-02-12 18:53:52.000 043 21643.92 351.71 42680.03 88888.00 2024-02-12 18:53:53.000 043 21643.95 351.65 42680.04 88888.00 2024-02-12 18:53:54.000 043 21643.97 351.62 42680.06 88888.00 2024-02-12 18:53:55.000 043 21643.99 351.61 42680.07 47954.11 2024-02-12 18:53:56.000 043 21644.04 351.61 42680.07 88888.00 2024-02-12 18:53:57.000 043 21644.08 351.64 42680.07 88888.00 2024-02-12 18:53:58.000 043 21644.09 351.70 42680.05 88888.00 2024-02-12 18:53:59.000 043 21644.02 351.72 42679.99 88888.00 2024-02-12 18:54:00.000 043 21643.94 351.67 42679.94 47953.95 2024-02-12 18:54:01.000 043 21643.93 351.62 42679.91 88888.00 2024-02-12 18:54:02.000 043 21643.97 351.62 42679.91 88888.00 2024-02-12 18:54:03.000 043 21643.96 351.65 42679.91 88888.00 2024-02-12 18:54:04.000 043 21643.93 351.66 42679.92 88888.00 2024-02-12 18:54:05.000 043 21643.95 351.68 42679.95 99999.00 2024-02-12 18:54:06.000 043 21644.00 351.72 42679.99 99999.00 2024-02-12 18:54:07.000 043 21644.00 351.74 42679.99 99999.00 2024-02-12 18:54:08.000 043 21643.94 351.72 42679.94 99999.00 2024-02-12 18:54:09.000 043 21643.89 351.70 42679.89 99999.00 2024-02-12 18:54:10.000 043 21643.89 351.70 42679.87 99999.00 2024-02-12 18:54:11.000 043 21643.94 351.72 42679.87 99999.00 2024-02-12 18:54:12.000 043 21643.94 351.71 42679.87 99999.00 2024-02-12 18:54:13.000 043 21643.94 351.65 42679.85 99999.00 2024-02-12 18:54:14.000 043 21643.98 351.58 42679.83 99999.00 2024-02-12 18:54:15.000 043 21644.01 351.58 42679.84 99999.00 2024-02-12 18:54:16.000 043 21643.97 351.62 42679.86 99999.00 2024-02-12 18:54:17.000 043 21643.93 351.62 42679.87 99999.00 2024-02-12 18:54:18.000 043 21643.94 351.59 42679.86 99999.00 2024-02-12 18:54:19.000 043 21643.97 351.58 42679.83 99999.00 2024-02-12 18:54:20.000 043 21644.00 351.62 42679.79 99999.00 2024-02-12 18:54:21.000 043 21644.06 351.65 42679.83 99999.00 2024-02-12 18:54:22.000 043 21644.13 351.69 42679.94 99999.00 2024-02-12 18:54:23.000 043 21644.15 351.75 42680.00 99999.00 2024-02-12 18:54:24.000 043 21644.13 351.75 42679.97 99999.00 2024-02-12 18:54:25.000 043 21644.10 351.69 42679.91 99999.00 2024-02-12 18:54:26.000 043 21644.10 351.62 42679.88 99999.00 2024-02-12 18:54:27.000 043 21644.14 351.59 42679.86 99999.00 2024-02-12 18:54:28.000 043 21644.19 351.60 42679.83 99999.00 2024-02-12 18:54:29.000 043 21644.22 351.64 42679.81 99999.00 2024-02-12 18:54:30.000 043 21644.23 351.69 42679.84 99999.00 2024-02-12 18:54:31.000 043 21644.26 351.72 42679.88 99999.00 2024-02-12 18:54:32.000 043 21644.28 351.73 42679.90 99999.00 2024-02-12 18:54:33.000 043 21644.29 351.73 42679.89 99999.00 2024-02-12 18:54:34.000 043 21644.29 351.68 42679.86 99999.00 2024-02-12 18:54:35.000 043 21644.31 351.64 42679.84 47953.76 2024-02-12 18:54:36.000 043 21644.30 351.66 42679.82 88888.00 2024-02-12 18:54:37.000 043 21644.22 351.68 42679.77 88888.00 2024-02-12 18:54:38.000 043 21644.16 351.67 42679.74 88888.00 2024-02-12 18:54:39.000 043 21644.17 351.63 42679.77 88888.00 2024-02-12 18:54:40.000 043 21644.19 351.58 42679.80 99999.00 2024-02-12 18:54:41.000 043 21644.21 351.58 42679.80 99999.00 2024-02-12 18:54:42.000 043 21644.24 351.60 42679.77 99999.00 2024-02-12 18:54:43.000 043 21644.31 351.66 42679.75 99999.00 2024-02-12 18:54:44.000 043 21644.36 351.71 42679.77 99999.00 2024-02-12 18:54:45.000 043 21644.36 351.71 42679.76 47954.51 2024-02-12 18:54:46.000 043 21644.31 351.66 42679.73 88888.00 2024-02-12 18:54:47.000 043 21644.28 351.63 42679.72 88888.00 2024-02-12 18:54:48.000 043 21644.31 351.61 42679.72 88888.00 2024-02-12 18:54:49.000 043 21644.34 351.63 42679.74 88888.00 2024-02-12 18:54:50.000 043 21644.34 351.68 42679.75 47953.84 2024-02-12 18:54:51.000 043 21644.37 351.70 42679.73 88888.00 2024-02-12 18:54:52.000 043 21644.39 351.70 42679.70 88888.00 2024-02-12 18:54:53.000 043 21644.34 351.70 42679.69 88888.00 2024-02-12 18:54:54.000 043 21644.31 351.69 42679.68 88888.00 2024-02-12 18:54:55.000 043 21644.32 351.68 42679.67 47954.06 2024-02-12 18:54:56.000 043 21644.36 351.70 42679.69 88888.00 2024-02-12 18:54:57.000 043 21644.38 351.76 42679.73 88888.00 2024-02-12 18:54:58.000 043 21644.35 351.79 42679.72 88888.00 2024-02-12 18:54:59.000 043 21644.32 351.78 42679.68 88888.00 2024-02-12 18:55:00.000 043 21644.33 351.76 42679.65 99999.00 2024-02-12 18:55:01.000 043 21644.35 351.73 42679.63 99999.00 2024-02-12 18:55:02.000 043 21644.32 351.68 42679.61 99999.00 2024-02-12 18:55:03.000 043 21644.28 351.67 42679.62 99999.00 2024-02-12 18:55:04.000 043 21644.31 351.70 42679.65 99999.00 2024-02-12 18:55:05.000 043 21644.36 351.75 42679.67 99999.00 2024-02-12 18:55:06.000 043 21644.35 351.77 42679.69 99999.00 2024-02-12 18:55:07.000 043 21644.32 351.75 42679.69 99999.00 2024-02-12 18:55:08.000 043 21644.34 351.76 42679.69 99999.00 2024-02-12 18:55:09.000 043 21644.39 351.81 42679.70 99999.00 2024-02-12 18:55:10.000 043 21644.42 351.85 42679.71 99999.00 2024-02-12 18:55:11.000 043 21644.41 351.85 42679.71 99999.00 2024-02-12 18:55:12.000 043 21644.38 351.82 42679.69 99999.00 2024-02-12 18:55:13.000 043 21644.37 351.81 42679.69 99999.00 2024-02-12 18:55:14.000 043 21644.36 351.78 42679.72 99999.00 2024-02-12 18:55:15.000 043 21644.33 351.71 42679.73 47953.82 2024-02-12 18:55:16.000 043 21644.31 351.68 42679.71 88888.00 2024-02-12 18:55:17.000 043 21644.35 351.70 42679.69 88888.00 2024-02-12 18:55:18.000 043 21644.41 351.72 42679.68 88888.00 2024-02-12 18:55:19.000 043 21644.44 351.71 42679.68 88888.00 2024-02-12 18:55:20.000 043 21644.48 351.73 42679.68 47954.10 2024-02-12 18:55:21.000 043 21644.50 351.78 42679.64 88888.00 2024-02-12 18:55:22.000 043 21644.53 351.79 42679.62 88888.00 2024-02-12 18:55:23.000 043 21644.55 351.79 42679.65 88888.00 2024-02-12 18:55:24.000 043 21644.53 351.78 42679.65 88888.00 2024-02-12 18:55:25.000 043 21644.50 351.76 42679.63 99999.00 2024-02-12 18:55:26.000 043 21644.48 351.75 42679.66 99999.00 2024-02-12 18:55:27.000 043 21644.47 351.76 42679.68 99999.00 2024-02-12 18:55:28.000 043 21644.48 351.77 42679.69 99999.00 2024-02-12 18:55:29.000 043 21644.50 351.78 42679.69 99999.00 2024-02-12 18:55:30.000 043 21644.51 351.80 42679.70 99999.00 2024-02-12 18:55:31.000 043 21644.51 351.82 42679.71 99999.00 2024-02-12 18:55:32.000 043 21644.51 351.82 42679.72 99999.00 2024-02-12 18:55:33.000 043 21644.51 351.77 42679.75 99999.00 2024-02-12 18:55:34.000 043 21644.50 351.73 42679.76 99999.00 2024-02-12 18:55:35.000 043 21644.47 351.70 42679.75 47954.21 2024-02-12 18:55:36.000 043 21644.44 351.72 42679.77 88888.00 2024-02-12 18:55:37.000 043 21644.42 351.73 42679.79 88888.00 2024-02-12 18:55:38.000 043 21644.42 351.71 42679.79 88888.00 2024-02-12 18:55:39.000 043 21644.43 351.70 42679.79 88888.00 2024-02-12 18:55:40.000 043 21644.41 351.73 42679.74 99999.00 2024-02-12 18:55:41.000 043 21644.40 351.74 42679.69 99999.00 2024-02-12 18:55:42.000 043 21644.40 351.74 42679.69 99999.00 2024-02-12 18:55:43.000 043 21644.40 351.75 42679.73 99999.00 2024-02-12 18:55:44.000 043 21644.39 351.74 42679.73 99999.00 2024-02-12 18:55:45.000 043 21644.39 351.70 42679.68 99999.00 2024-02-12 18:55:46.000 043 21644.43 351.66 42679.65 99999.00 2024-02-12 18:55:47.000 043 21644.45 351.69 42679.68 99999.00 2024-02-12 18:55:48.000 043 21644.45 351.73 42679.67 99999.00 2024-02-12 18:55:49.000 043 21644.46 351.75 42679.61 99999.00 2024-02-12 18:55:50.000 043 21644.44 351.74 42679.60 99999.00 2024-02-12 18:55:51.000 043 21644.39 351.73 42679.62 99999.00 2024-02-12 18:55:52.000 043 21644.35 351.72 42679.63 99999.00 2024-02-12 18:55:53.000 043 21644.35 351.71 42679.64 99999.00 2024-02-12 18:55:54.000 043 21644.40 351.73 42679.68 99999.00 2024-02-12 18:55:55.000 043 21644.44 351.77 42679.71 47953.77 2024-02-12 18:55:56.000 043 21644.43 351.81 42679.71 88888.00 2024-02-12 18:55:57.000 043 21644.42 351.79 42679.66 88888.00 2024-02-12 18:55:58.000 043 21644.43 351.75 42679.60 88888.00 2024-02-12 18:55:59.000 043 21644.39 351.73 42679.59 88888.00 2024-02-12 18:56:00.000 043 21644.34 351.75 42679.64 99999.00 2024-02-12 18:56:01.000 043 21644.36 351.80 42679.71 99999.00 2024-02-12 18:56:02.000 043 21644.42 351.88 42679.76 99999.00 2024-02-12 18:56:03.000 043 21644.42 351.92 42679.76 99999.00 2024-02-12 18:56:04.000 043 21644.40 351.89 42679.75 99999.00 2024-02-12 18:56:05.000 043 21644.42 351.83 42679.76 99999.00 2024-02-12 18:56:06.000 043 21644.45 351.83 42679.78 99999.00 2024-02-12 18:56:07.000 043 21644.46 351.88 42679.77 99999.00 2024-02-12 18:56:08.000 043 21644.41 351.90 42679.72 99999.00 2024-02-12 18:56:09.000 043 21644.36 351.88 42679.68 99999.00 2024-02-12 18:56:10.000 043 21644.39 351.89 42679.70 47954.16 2024-02-12 18:56:11.000 043 21644.45 351.92 42679.77 88888.00 2024-02-12 18:56:12.000 043 21644.47 351.94 42679.79 88888.00 2024-02-12 18:56:13.000 043 21644.44 351.94 42679.77 88888.00 2024-02-12 18:56:14.000 043 21644.43 351.93 42679.76 88888.00 2024-02-12 18:56:15.000 043 21644.44 351.94 42679.78 47954.74 2024-02-12 18:56:16.000 043 21644.42 351.95 42679.80 88888.00 2024-02-12 18:56:17.000 043 21644.38 351.92 42679.78 88888.00 2024-02-12 18:56:18.000 043 21644.39 351.91 42679.77 88888.00 2024-02-12 18:56:19.000 043 21644.41 351.90 42679.77 88888.00 2024-02-12 18:56:20.000 043 21644.41 351.90 42679.77 47953.85 2024-02-12 18:56:21.000 043 21644.40 351.88 42679.79 88888.00 2024-02-12 18:56:22.000 043 21644.41 351.87 42679.82 88888.00 2024-02-12 18:56:23.000 043 21644.44 351.88 42679.82 88888.00 2024-02-12 18:56:24.000 043 21644.43 351.87 42679.76 88888.00 2024-02-12 18:56:25.000 043 21644.40 351.81 42679.69 47954.17 2024-02-12 18:56:26.000 043 21644.42 351.77 42679.70 88888.00 2024-02-12 18:56:27.000 043 21644.49 351.81 42679.77 88888.00 2024-02-12 18:56:28.000 043 21644.54 351.86 42679.81 88888.00 2024-02-12 18:56:29.000 043 21644.51 351.85 42679.83 88888.00 2024-02-12 18:56:30.000 043 21644.47 351.83 42679.85 47954.76 2024-02-12 18:56:31.000 043 21644.46 351.83 42679.83 88888.00 2024-02-12 18:56:32.000 043 21644.48 351.83 42679.81 88888.00 2024-02-12 18:56:33.000 043 21644.44 351.83 42679.80 88888.00 2024-02-12 18:56:34.000 043 21644.37 351.88 42679.81 88888.00 2024-02-12 18:56:35.000 043 21644.36 351.94 42679.79 47953.98 2024-02-12 18:56:36.000 043 21644.39 351.91 42679.74 88888.00 2024-02-12 18:56:37.000 043 21644.42 351.85 42679.72 88888.00 2024-02-12 18:56:38.000 043 21644.46 351.84 42679.75 88888.00 2024-02-12 18:56:39.000 043 21644.50 351.84 42679.78 88888.00 2024-02-12 18:56:40.000 043 21644.51 351.82 42679.80 47954.30 2024-02-12 18:56:41.000 043 21644.45 351.81 42679.80 88888.00 2024-02-12 18:56:42.000 043 21644.40 351.84 42679.79 88888.00 2024-02-12 18:56:43.000 043 21644.43 351.87 42679.80 88888.00 2024-02-12 18:56:44.000 043 21644.44 351.85 42679.79 88888.00 2024-02-12 18:56:45.000 043 21644.41 351.81 42679.78 99999.00 2024-02-12 18:56:46.000 043 21644.36 351.79 42679.80 99999.00 2024-02-12 18:56:47.000 043 21644.37 351.81 42679.82 99999.00 2024-02-12 18:56:48.000 043 21644.41 351.81 42679.84 99999.00 2024-02-12 18:56:49.000 043 21644.41 351.79 42679.82 99999.00 2024-02-12 18:56:50.000 043 21644.38 351.79 42679.75 47954.24 2024-02-12 18:56:51.000 043 21644.39 351.80 42679.73 88888.00 2024-02-12 18:56:52.000 043 21644.41 351.79 42679.74 88888.00 2024-02-12 18:56:53.000 043 21644.41 351.77 42679.74 88888.00 2024-02-12 18:56:54.000 043 21644.39 351.81 42679.73 88888.00 2024-02-12 18:56:55.000 043 21644.37 351.89 42679.73 47954.33 2024-02-12 18:56:56.000 043 21644.38 351.93 42679.73 88888.00 2024-02-12 18:56:57.000 043 21644.43 351.93 42679.74 88888.00 2024-02-12 18:56:58.000 043 21644.45 351.91 42679.78 88888.00 2024-02-12 18:56:59.000 043 21644.43 351.85 42679.81 88888.00 2024-02-12 18:57:00.000 043 21644.39 351.80 42679.81 99999.00 2024-02-12 18:57:01.000 043 21644.40 351.80 42679.79 99999.00 2024-02-12 18:57:02.000 043 21644.43 351.86 42679.77 99999.00 2024-02-12 18:57:03.000 043 21644.40 351.92 42679.79 99999.00 2024-02-12 18:57:04.000 043 21644.38 351.90 42679.80 99999.00 2024-02-12 18:57:05.000 043 21644.40 351.85 42679.77 47954.52 2024-02-12 18:57:06.000 043 21644.38 351.84 42679.72 88888.00 2024-02-12 18:57:07.000 043 21644.33 351.88 42679.75 88888.00 2024-02-12 18:57:08.000 043 21644.34 351.89 42679.82 88888.00 2024-02-12 18:57:09.000 043 21644.40 351.83 42679.81 88888.00 2024-02-12 18:57:10.000 043 21644.42 351.76 42679.78 47954.04 2024-02-12 18:57:11.000 043 21644.40 351.78 42679.77 88888.00 2024-02-12 18:57:12.000 043 21644.39 351.84 42679.77 88888.00 2024-02-12 18:57:13.000 043 21644.39 351.87 42679.75 88888.00 2024-02-12 18:57:14.000 043 21644.34 351.86 42679.77 88888.00 2024-02-12 18:57:15.000 043 21644.29 351.85 42679.77 99999.00 2024-02-12 18:57:16.000 043 21644.27 351.86 42679.73 99999.00 2024-02-12 18:57:17.000 043 21644.27 351.83 42679.69 99999.00 2024-02-12 18:57:18.000 043 21644.25 351.78 42679.69 99999.00 2024-02-12 18:57:19.000 043 21644.24 351.79 42679.71 99999.00 2024-02-12 18:57:20.000 043 21644.26 351.85 42679.73 99999.00 2024-02-12 18:57:21.000 043 21644.31 351.87 42679.73 99999.00 2024-02-12 18:57:22.000 043 21644.33 351.85 42679.75 99999.00 2024-02-12 18:57:23.000 043 21644.35 351.82 42679.77 99999.00 2024-02-12 18:57:24.000 043 21644.38 351.79 42679.78 99999.00 2024-02-12 18:57:25.000 043 21644.39 351.77 42679.78 47953.89 2024-02-12 18:57:26.000 043 21644.35 351.76 42679.75 88888.00 2024-02-12 18:57:27.000 043 21644.34 351.75 42679.75 88888.00 2024-02-12 18:57:28.000 043 21644.32 351.75 42679.79 88888.00 2024-02-12 18:57:29.000 043 21644.28 351.76 42679.80 88888.00 2024-02-12 18:57:30.000 043 21644.27 351.78 42679.80 99999.00 2024-02-12 18:57:31.000 043 21644.27 351.81 42679.82 99999.00 2024-02-12 18:57:32.000 043 21644.25 351.81 42679.81 99999.00 2024-02-12 18:57:33.000 043 21644.25 351.78 42679.77 99999.00 2024-02-12 18:57:34.000 043 21644.31 351.76 42679.77 99999.00 2024-02-12 18:57:35.000 043 21644.38 351.76 42679.80 47953.92 2024-02-12 18:57:36.000 043 21644.43 351.77 42679.81 88888.00 2024-02-12 18:57:37.000 043 21644.42 351.75 42679.80 88888.00 2024-02-12 18:57:38.000 043 21644.39 351.74 42679.83 88888.00 2024-02-12 18:57:39.000 043 21644.36 351.76 42679.88 88888.00 2024-02-12 18:57:40.000 043 21644.34 351.77 42679.89 47954.07 2024-02-12 18:57:41.000 043 21644.35 351.76 42679.86 88888.00 2024-02-12 18:57:42.000 043 21644.40 351.77 42679.82 88888.00 2024-02-12 18:57:43.000 043 21644.42 351.81 42679.81 88888.00 2024-02-12 18:57:44.000 043 21644.38 351.83 42679.84 88888.00 2024-02-12 18:57:45.000 043 21644.35 351.81 42679.85 47954.18 2024-02-12 18:57:46.000 043 21644.36 351.76 42679.84 88888.00 2024-02-12 18:57:47.000 043 21644.40 351.72 42679.82 88888.00 2024-02-12 18:57:48.000 043 21644.43 351.70 42679.84 88888.00 2024-02-12 18:57:49.000 043 21644.44 351.68 42679.86 88888.00 2024-02-12 18:57:50.000 043 21644.42 351.67 42679.88 99999.00 2024-02-12 18:57:51.000 043 21644.40 351.69 42679.87 99999.00 2024-02-12 18:57:52.000 043 21644.40 351.74 42679.87 99999.00 2024-02-12 18:57:53.000 043 21644.43 351.79 42679.89 99999.00 2024-02-12 18:57:54.000 043 21644.48 351.83 42679.92 99999.00 2024-02-12 18:57:55.000 043 21644.49 351.82 42679.91 99999.00 2024-02-12 18:57:56.000 043 21644.50 351.75 42679.88 99999.00 2024-02-12 18:57:57.000 043 21644.52 351.71 42679.89 99999.00 2024-02-12 18:57:58.000 043 21644.54 351.72 42679.91 99999.00 2024-02-12 18:57:59.000 043 21644.53 351.74 42679.91 99999.00 2024-02-12 18:58:00.000 043 21644.51 351.77 42679.88 47953.94 2024-02-12 18:58:01.000 043 21644.48 351.79 42679.86 88888.00 2024-02-12 18:58:02.000 043 21644.48 351.79 42679.88 88888.00 2024-02-12 18:58:03.000 043 21644.49 351.78 42679.91 88888.00 2024-02-12 18:58:04.000 043 21644.47 351.76 42679.89 88888.00 2024-02-12 18:58:05.000 043 21644.42 351.77 42679.84 47953.83 2024-02-12 18:58:06.000 043 21644.40 351.77 42679.83 88888.00 2024-02-12 18:58:07.000 043 21644.43 351.76 42679.84 88888.00 2024-02-12 18:58:08.000 043 21644.45 351.79 42679.85 88888.00 2024-02-12 18:58:09.000 043 21644.43 351.81 42679.87 88888.00 2024-02-12 18:58:10.000 043 21644.41 351.79 42679.89 99999.00 2024-02-12 18:58:11.000 043 21644.40 351.80 42679.88 99999.00 2024-02-12 18:58:12.000 043 21644.38 351.83 42679.85 99999.00 2024-02-12 18:58:13.000 043 21644.36 351.79 42679.83 99999.00 2024-02-12 18:58:14.000 043 21644.35 351.68 42679.82 99999.00 2024-02-12 18:58:15.000 043 21644.34 351.59 42679.79 47953.89 2024-02-12 18:58:16.000 043 21644.30 351.56 42679.78 88888.00 2024-02-12 18:58:17.000 043 21644.31 351.58 42679.81 88888.00 2024-02-12 18:58:18.000 043 21644.38 351.62 42679.86 88888.00 2024-02-12 18:58:19.000 043 21644.43 351.61 42679.89 88888.00 2024-02-12 18:58:20.000 043 21644.42 351.61 42679.88 47954.02 2024-02-12 18:58:21.000 043 21644.41 351.59 42679.81 88888.00 2024-02-12 18:58:22.000 043 21644.41 351.52 42679.77 88888.00 2024-02-12 18:58:23.000 043 21644.44 351.47 42679.80 88888.00 2024-02-12 18:58:24.000 043 21644.48 351.48 42679.84 88888.00 2024-02-12 18:58:25.000 043 21644.47 351.50 42679.84 99999.00 2024-02-12 18:58:26.000 043 21644.42 351.51 42679.82 99999.00 2024-02-12 18:58:27.000 043 21644.42 351.52 42679.81 99999.00 2024-02-12 18:58:28.000 043 21644.49 351.56 42679.80 99999.00 2024-02-12 18:58:29.000 043 21644.55 351.59 42679.81 99999.00 2024-02-12 18:58:30.000 043 21644.56 351.59 42679.82 99999.00 2024-02-12 18:58:31.000 043 21644.58 351.57 42679.86 99999.00 2024-02-12 18:58:32.000 043 21644.61 351.54 42679.89 99999.00 2024-02-12 18:58:33.000 043 21644.61 351.51 42679.88 99999.00 2024-02-12 18:58:34.000 043 21644.58 351.48 42679.85 99999.00 2024-02-12 18:58:35.000 043 21644.60 351.47 42679.84 47952.96 2024-02-12 18:58:36.000 043 21644.66 351.52 42679.83 88888.00 2024-02-12 18:58:37.000 043 21644.68 351.58 42679.81 88888.00 2024-02-12 18:58:38.000 043 21644.64 351.58 42679.78 88888.00 2024-02-12 18:58:39.000 043 21644.65 351.54 42679.79 88888.00 2024-02-12 18:58:40.000 043 21644.70 351.50 42679.79 47954.02 2024-02-12 18:58:41.000 043 21644.73 351.50 42679.79 88888.00 2024-02-12 18:58:42.000 043 21644.72 351.52 42679.80 88888.00 2024-02-12 18:58:43.000 043 21644.69 351.51 42679.84 88888.00 2024-02-12 18:58:44.000 043 21644.66 351.53 42679.85 88888.00 2024-02-12 18:58:45.000 043 21644.63 351.62 42679.85 47954.07 2024-02-12 18:58:46.000 043 21644.59 351.69 42679.83 88888.00 2024-02-12 18:58:47.000 043 21644.58 351.71 42679.82 88888.00 2024-02-12 18:58:48.000 043 21644.59 351.74 42679.82 88888.00 2024-02-12 18:58:49.000 043 21644.58 351.76 42679.84 88888.00 2024-02-12 18:58:50.000 043 21644.58 351.74 42679.85 47954.21 2024-02-12 18:58:51.000 043 21644.54 351.73 42679.85 88888.00 2024-02-12 18:58:52.000 043 21644.52 351.74 42679.84 88888.00 2024-02-12 18:58:53.000 043 21644.56 351.75 42679.85 88888.00 2024-02-12 18:58:54.000 043 21644.59 351.75 42679.88 88888.00 2024-02-12 18:58:55.000 043 21644.56 351.75 42679.92 47954.78 2024-02-12 18:58:56.000 043 21644.54 351.75 42679.93 88888.00 2024-02-12 18:58:57.000 043 21644.55 351.75 42679.90 88888.00 2024-02-12 18:58:58.000 043 21644.54 351.75 42679.85 88888.00 2024-02-12 18:58:59.000 043 21644.50 351.75 42679.81 88888.00 2024-02-12 18:59:00.000 043 21644.50 351.75 42679.79 47953.94 2024-02-12 18:59:01.000 043 21644.56 351.77 42679.83 88888.00 2024-02-12 18:59:02.000 043 21644.62 351.80 42679.87 88888.00 2024-02-12 18:59:03.000 043 21644.61 351.81 42679.88 88888.00 2024-02-12 18:59:04.000 043 21644.58 351.79 42679.82 88888.00 2024-02-12 18:59:05.000 043 21644.59 351.74 42679.78 47954.00 2024-02-12 18:59:06.000 043 21644.60 351.72 42679.79 88888.00 2024-02-12 18:59:07.000 043 21644.58 351.76 42679.83 88888.00 2024-02-12 18:59:08.000 043 21644.58 351.81 42679.81 88888.00 2024-02-12 18:59:09.000 043 21644.60 351.86 42679.77 88888.00 2024-02-12 18:59:10.000 043 21644.61 351.90 42679.79 47954.06 2024-02-12 18:59:11.000 043 21644.59 351.91 42679.82 88888.00 2024-02-12 18:59:12.000 043 21644.57 351.88 42679.82 88888.00 2024-02-12 18:59:13.000 043 21644.60 351.85 42679.82 88888.00 2024-02-12 18:59:14.000 043 21644.62 351.86 42679.86 88888.00 2024-02-12 18:59:15.000 043 21644.60 351.92 42679.90 99999.00 2024-02-12 18:59:16.000 043 21644.62 351.97 42679.89 99999.00 2024-02-12 18:59:17.000 043 21644.67 351.98 42679.83 99999.00 2024-02-12 18:59:18.000 043 21644.69 351.96 42679.80 99999.00 2024-02-12 18:59:19.000 043 21644.69 351.94 42679.84 99999.00 2024-02-12 18:59:20.000 043 21644.69 351.92 42679.88 47954.26 2024-02-12 18:59:21.000 043 21644.70 351.92 42679.90 88888.00 2024-02-12 18:59:22.000 043 21644.72 351.94 42679.93 88888.00 2024-02-12 18:59:23.000 043 21644.72 351.93 42679.92 88888.00 2024-02-12 18:59:24.000 043 21644.69 351.89 42679.87 88888.00 2024-02-12 18:59:25.000 043 21644.65 351.85 42679.82 99999.00 2024-02-12 18:59:26.000 043 21644.66 351.86 42679.84 99999.00 2024-02-12 18:59:27.000 043 21644.68 351.88 42679.88 99999.00 2024-02-12 18:59:28.000 043 21644.68 351.85 42679.86 99999.00 2024-02-12 18:59:29.000 043 21644.70 351.81 42679.88 99999.00 2024-02-12 18:59:30.000 043 21644.72 351.83 42679.94 47954.37 2024-02-12 18:59:31.000 043 21644.69 351.87 42679.96 88888.00 2024-02-12 18:59:32.000 043 21644.65 351.88 42679.92 88888.00 2024-02-12 18:59:33.000 043 21644.67 351.89 42679.89 88888.00 2024-02-12 18:59:34.000 043 21644.72 351.88 42679.88 88888.00 2024-02-12 18:59:35.000 043 21644.74 351.88 42679.87 47954.71 2024-02-12 18:59:36.000 043 21644.69 351.90 42679.86 88888.00 2024-02-12 18:59:37.000 043 21644.68 351.93 42679.86 88888.00 2024-02-12 18:59:38.000 043 21644.75 351.96 42679.88 88888.00 2024-02-12 18:59:39.000 043 21644.78 351.97 42679.87 88888.00 2024-02-12 18:59:40.000 043 21644.74 351.95 42679.84 47954.19 2024-02-12 18:59:41.000 043 21644.70 351.95 42679.84 88888.00 2024-02-12 18:59:42.000 043 21644.68 351.96 42679.84 88888.00 2024-02-12 18:59:43.000 043 21644.68 351.98 42679.81 88888.00 2024-02-12 18:59:44.000 043 21644.72 351.97 42679.78 88888.00 2024-02-12 18:59:45.000 043 21644.74 351.94 42679.80 99999.00 2024-02-12 18:59:46.000 043 21644.74 351.92 42679.84 99999.00 2024-02-12 18:59:47.000 043 21644.69 351.90 42679.85 99999.00 2024-02-12 18:59:48.000 043 21644.65 351.87 42679.84 99999.00 2024-02-12 18:59:49.000 043 21644.65 351.86 42679.87 99999.00 2024-02-12 18:59:50.000 043 21644.67 351.84 42679.86 47954.16 2024-02-12 18:59:51.000 043 21644.70 351.84 42679.84 88888.00 2024-02-12 18:59:52.000 043 21644.72 351.87 42679.82 88888.00 2024-02-12 18:59:53.000 043 21644.71 351.86 42679.79 88888.00 2024-02-12 18:59:54.000 043 21644.71 351.87 42679.79 88888.00 2024-02-12 18:59:55.000 043 21644.71 351.92 42679.82 47954.20 2024-02-12 18:59:56.000 043 21644.69 351.94 42679.86 88888.00 2024-02-12 18:59:57.000 043 21644.67 351.90 42679.85 88888.00 2024-02-12 18:59:58.000 043 21644.68 351.88 42679.80 88888.00 2024-02-12 18:59:59.000 043 21644.71 351.91 42679.80 88888.00 2024-02-12 19:00:00.000 043 21644.72 351.94 42679.82 47954.49 2024-02-12 19:00:01.000 043 21644.70 351.93 42679.82 88888.00 2024-02-12 19:00:02.000 043 21644.68 351.93 42679.84 88888.00 2024-02-12 19:00:03.000 043 21644.69 351.95 42679.89 88888.00 2024-02-12 19:00:04.000 043 21644.69 351.95 42679.88 88888.00 2024-02-12 19:00:05.000 043 21644.70 351.92 42679.81 47954.78 2024-02-12 19:00:06.000 043 21644.73 351.88 42679.76 88888.00 2024-02-12 19:00:07.000 043 21644.74 351.90 42679.74 88888.00 2024-02-12 19:00:08.000 043 21644.68 351.91 42679.76 88888.00 2024-02-12 19:00:09.000 043 21644.62 351.91 42679.79 88888.00 2024-02-12 19:00:10.000 043 21644.63 351.94 42679.84 99999.00 2024-02-12 19:00:11.000 043 21644.67 352.00 42679.88 99999.00 2024-02-12 19:00:12.000 043 21644.69 352.03 42679.86 99999.00 2024-02-12 19:00:13.000 043 21644.67 352.01 42679.84 99999.00 2024-02-12 19:00:14.000 043 21644.60 351.96 42679.86 99999.00 2024-02-12 19:00:15.000 043 21644.54 351.89 42679.86 99999.00 2024-02-12 19:00:16.000 043 21644.52 351.86 42679.84 99999.00 2024-02-12 19:00:17.000 043 21644.56 351.84 42679.82 99999.00 2024-02-12 19:00:18.000 043 21644.59 351.81 42679.80 99999.00 2024-02-12 19:00:19.000 043 21644.57 351.81 42679.79 99999.00 2024-02-12 19:00:20.000 043 21644.53 351.84 42679.82 47954.03 2024-02-12 19:00:21.000 043 21644.53 351.85 42679.85 88888.00 2024-02-12 19:00:22.000 043 21644.56 351.85 42679.84 88888.00 2024-02-12 19:00:23.000 043 21644.57 351.88 42679.81 88888.00 2024-02-12 19:00:24.000 043 21644.57 351.91 42679.79 88888.00 2024-02-12 19:00:25.000 043 21644.56 351.93 42679.79 47954.12 2024-02-12 19:00:26.000 043 21644.53 351.93 42679.81 88888.00 2024-02-12 19:00:27.000 043 21644.54 351.92 42679.86 88888.00 2024-02-12 19:00:28.000 043 21644.56 351.93 42679.88 88888.00 2024-02-12 19:00:29.000 043 21644.57 351.92 42679.86 88888.00 2024-02-12 19:00:30.000 043 21644.56 351.86 42679.85 47953.82 2024-02-12 19:00:31.000 043 21644.55 351.79 42679.87 88888.00 2024-02-12 19:00:32.000 043 21644.57 351.80 42679.90 88888.00 2024-02-12 19:00:33.000 043 21644.56 351.83 42679.89 88888.00 2024-02-12 19:00:34.000 043 21644.53 351.82 42679.84 88888.00 2024-02-12 19:00:35.000 043 21644.55 351.80 42679.81 99999.00 2024-02-12 19:00:36.000 043 21644.60 351.84 42679.85 99999.00 2024-02-12 19:00:37.000 043 21644.64 351.89 42679.92 99999.00 2024-02-12 19:00:38.000 043 21644.64 351.92 42679.91 99999.00 2024-02-12 19:00:39.000 043 21644.64 351.92 42679.86 99999.00 2024-02-12 19:00:40.000 043 21644.62 351.89 42679.83 47954.20 2024-02-12 19:00:41.000 043 21644.56 351.84 42679.83 88888.00 2024-02-12 19:00:42.000 043 21644.50 351.83 42679.83 88888.00 2024-02-12 19:00:43.000 043 21644.49 351.84 42679.82 88888.00 2024-02-12 19:00:44.000 043 21644.50 351.83 42679.82 88888.00 2024-02-12 19:00:45.000 043 21644.51 351.82 42679.85 47954.14 2024-02-12 19:00:46.000 043 21644.48 351.83 42679.86 88888.00 2024-02-12 19:00:47.000 043 21644.43 351.83 42679.84 88888.00 2024-02-12 19:00:48.000 043 21644.41 351.82 42679.81 88888.00 2024-02-12 19:00:49.000 043 21644.44 351.82 42679.80 88888.00 2024-02-12 19:00:50.000 043 21644.46 351.85 42679.82 47954.08 2024-02-12 19:00:51.000 043 21644.46 351.89 42679.84 88888.00 2024-02-12 19:00:52.000 043 21644.47 351.92 42679.84 88888.00 2024-02-12 19:00:53.000 043 21644.50 351.92 42679.84 88888.00 2024-02-12 19:00:54.000 043 21644.56 351.85 42679.83 88888.00 2024-02-12 19:00:55.000 043 21644.59 351.81 42679.81 99999.00 2024-02-12 19:00:56.000 043 21644.58 351.83 42679.80 99999.00 2024-02-12 19:00:57.000 043 21644.55 351.88 42679.81 99999.00 2024-02-12 19:00:58.000 043 21644.49 351.91 42679.82 99999.00 2024-02-12 19:00:59.000 043 21644.44 351.94 42679.86 99999.00 2024-02-12 19:01:00.000 043 21644.40 351.97 42679.89 99999.00 2024-02-12 19:01:01.000 043 21644.39 351.92 42679.87 99999.00 2024-02-12 19:01:02.000 043 21644.40 351.84 42679.84 99999.00 2024-02-12 19:01:03.000 043 21644.42 351.80 42679.84 99999.00 2024-02-12 19:01:04.000 043 21644.39 351.77 42679.84 99999.00 2024-02-12 19:01:05.000 043 21644.35 351.70 42679.84 47954.14 2024-02-12 19:01:06.000 043 21644.36 351.64 42679.84 88888.00 2024-02-12 19:01:07.000 043 21644.38 351.68 42679.82 88888.00 2024-02-12 19:01:08.000 043 21644.40 351.75 42679.77 88888.00 2024-02-12 19:01:09.000 043 21644.42 351.76 42679.72 88888.00 2024-02-12 19:01:10.000 043 21644.44 351.72 42679.74 99999.00 2024-02-12 19:01:11.000 043 21644.48 351.69 42679.80 99999.00 2024-02-12 19:01:12.000 043 21644.50 351.74 42679.82 99999.00 2024-02-12 19:01:13.000 043 21644.47 351.79 42679.82 99999.00 2024-02-12 19:01:14.000 043 21644.47 351.79 42679.84 99999.00 2024-02-12 19:01:15.000 043 21644.50 351.76 42679.84 47954.00 2024-02-12 19:01:16.000 043 21644.52 351.74 42679.82 88888.00 2024-02-12 19:01:17.000 043 21644.51 351.72 42679.80 88888.00 2024-02-12 19:01:18.000 043 21644.50 351.68 42679.84 88888.00 2024-02-12 19:01:19.000 043 21644.49 351.64 42679.89 88888.00 2024-02-12 19:01:20.000 043 21644.48 351.64 42679.89 99999.00 2024-02-12 19:01:21.000 043 21644.49 351.64 42679.86 99999.00 2024-02-12 19:01:22.000 043 21644.52 351.64 42679.84 99999.00 2024-02-12 19:01:23.000 043 21644.52 351.66 42679.83 99999.00 2024-02-12 19:01:24.000 043 21644.50 351.68 42679.82 99999.00 2024-02-12 19:01:25.000 043 21644.51 351.71 42679.81 99999.00 2024-02-12 19:01:26.000 043 21644.53 351.75 42679.79 99999.00 2024-02-12 19:01:27.000 043 21644.54 351.73 42679.79 99999.00 2024-02-12 19:01:28.000 043 21644.55 351.67 42679.83 99999.00 2024-02-12 19:01:29.000 043 21644.57 351.66 42679.84 99999.00 2024-02-12 19:01:30.000 043 21644.60 351.64 42679.82 99999.00 2024-02-12 19:01:31.000 043 21644.58 351.57 42679.77 99999.00 2024-02-12 19:01:32.000 043 21644.53 351.51 42679.73 99999.00 2024-02-12 19:01:33.000 043 21644.50 351.53 42679.72 99999.00 2024-02-12 19:01:34.000 043 21644.52 351.57 42679.76 99999.00 2024-02-12 19:01:35.000 043 21644.56 351.54 42679.79 47954.22 2024-02-12 19:01:36.000 043 21644.59 351.49 42679.79 88888.00 2024-02-12 19:01:37.000 043 21644.62 351.48 42679.79 88888.00 2024-02-12 19:01:38.000 043 21644.65 351.49 42679.79 88888.00 2024-02-12 19:01:39.000 043 21644.69 351.52 42679.77 88888.00 2024-02-12 19:01:40.000 043 21644.72 351.54 42679.75 47954.17 2024-02-12 19:01:41.000 043 21644.72 351.53 42679.76 88888.00 2024-02-12 19:01:42.000 043 21644.69 351.52 42679.78 88888.00 2024-02-12 19:01:43.000 043 21644.70 351.50 42679.74 88888.00 2024-02-12 19:01:44.000 043 21644.72 351.50 42679.70 88888.00 2024-02-12 19:01:45.000 043 21644.72 351.53 42679.69 47953.97 2024-02-12 19:01:46.000 043 21644.77 351.56 42679.70 88888.00 2024-02-12 19:01:47.000 043 21644.84 351.58 42679.72 88888.00 2024-02-12 19:01:48.000 043 21644.86 351.61 42679.73 88888.00 2024-02-12 19:01:49.000 043 21644.85 351.63 42679.73 88888.00 2024-02-12 19:01:50.000 043 21644.85 351.63 42679.73 47954.05 2024-02-12 19:01:51.000 043 21644.85 351.62 42679.71 88888.00 2024-02-12 19:01:52.000 043 21644.83 351.59 42679.67 88888.00 2024-02-12 19:01:53.000 043 21644.85 351.58 42679.68 88888.00 2024-02-12 19:01:54.000 043 21644.89 351.60 42679.73 88888.00 2024-02-12 19:01:55.000 043 21644.91 351.66 42679.75 47953.98 2024-02-12 19:01:56.000 043 21644.94 351.70 42679.71 88888.00 2024-02-12 19:01:57.000 043 21644.97 351.71 42679.67 88888.00 2024-02-12 19:01:58.000 043 21644.98 351.72 42679.68 88888.00 2024-02-12 19:01:59.000 043 21644.97 351.72 42679.69 88888.00 2024-02-12 19:02:00.000 043 21644.93 351.71 42679.71 99999.00 2024-02-12 19:02:01.000 043 21644.88 351.70 42679.71 99999.00 2024-02-12 19:02:02.000 043 21644.83 351.71 42679.67 99999.00 2024-02-12 19:02:03.000 043 21644.83 351.74 42679.63 99999.00 2024-02-12 19:02:04.000 043 21644.88 351.77 42679.62 99999.00 2024-02-12 19:02:05.000 043 21644.90 351.78 42679.64 99999.00 2024-02-12 19:02:06.000 043 21644.86 351.76 42679.65 99999.00 2024-02-12 19:02:07.000 043 21644.81 351.76 42679.64 99999.00 2024-02-12 19:02:08.000 043 21644.79 351.79 42679.65 99999.00 2024-02-12 19:02:09.000 043 21644.78 351.83 42679.66 99999.00 2024-02-12 19:02:10.000 043 21644.76 351.85 42679.69 99999.00 2024-02-12 19:02:11.000 043 21644.74 351.83 42679.72 99999.00 2024-02-12 19:02:12.000 043 21644.72 351.80 42679.73 99999.00 2024-02-12 19:02:13.000 043 21644.70 351.77 42679.72 99999.00 2024-02-12 19:02:14.000 043 21644.69 351.79 42679.71 99999.00 2024-02-12 19:02:15.000 043 21644.67 351.83 42679.71 47954.24 2024-02-12 19:02:16.000 043 21644.66 351.85 42679.71 88888.00 2024-02-12 19:02:17.000 043 21644.68 351.83 42679.72 88888.00 2024-02-12 19:02:18.000 043 21644.71 351.81 42679.72 88888.00 2024-02-12 19:02:19.000 043 21644.74 351.79 42679.73 88888.00 2024-02-12 19:02:20.000 043 21644.74 351.78 42679.74 99999.00 2024-02-12 19:02:21.000 043 21644.71 351.78 42679.73 99999.00 2024-02-12 19:02:22.000 043 21644.73 351.76 42679.68 99999.00 2024-02-12 19:02:23.000 043 21644.78 351.75 42679.67 99999.00 2024-02-12 19:02:24.000 043 21644.80 351.77 42679.71 99999.00 2024-02-12 19:02:25.000 043 21644.75 351.79 42679.71 99999.00 2024-02-12 19:02:26.000 043 21644.69 351.77 42679.68 99999.00 2024-02-12 19:02:27.000 043 21644.69 351.78 42679.68 99999.00 2024-02-12 19:02:28.000 043 21644.76 351.81 42679.69 99999.00 2024-02-12 19:02:29.000 043 21644.78 351.81 42679.70 99999.00 2024-02-12 19:02:30.000 043 21644.73 351.78 42679.69 47954.35 2024-02-12 19:02:31.000 043 21644.65 351.77 42679.67 88888.00 2024-02-12 19:02:32.000 043 21644.64 351.79 42679.66 88888.00 2024-02-12 19:02:33.000 043 21644.67 351.81 42679.68 88888.00 2024-02-12 19:02:34.000 043 21644.66 351.85 42679.68 88888.00 2024-02-12 19:02:35.000 043 21644.66 351.90 42679.66 99999.00 2024-02-12 19:02:36.000 043 21644.73 351.92 42679.68 99999.00 2024-02-12 19:02:37.000 043 21644.80 351.91 42679.68 99999.00 2024-02-12 19:02:38.000 043 21644.74 351.87 42679.67 99999.00 2024-02-12 19:02:39.000 043 21644.66 351.81 42679.67 99999.00 2024-02-12 19:02:40.000 043 21644.64 351.80 42679.68 99999.00 2024-02-12 19:02:41.000 043 21644.64 351.84 42679.69 99999.00 2024-02-12 19:02:42.000 043 21644.65 351.89 42679.73 99999.00 2024-02-12 19:02:43.000 043 21644.67 351.90 42679.74 99999.00 2024-02-12 19:02:44.000 043 21644.72 351.90 42679.72 99999.00 2024-02-12 19:02:45.000 043 21644.76 351.92 42679.73 47954.21 2024-02-12 19:02:46.000 043 21644.78 351.94 42679.74 88888.00 2024-02-12 19:02:47.000 043 21644.79 351.92 42679.73 88888.00 2024-02-12 19:02:48.000 043 21644.80 351.90 42679.75 88888.00 2024-02-12 19:02:49.000 043 21644.80 351.89 42679.75 88888.00 2024-02-12 19:02:50.000 043 21644.77 351.88 42679.71 99999.00 2024-02-12 19:02:51.000 043 21644.73 351.90 42679.71 99999.00 2024-02-12 19:02:52.000 043 21644.74 351.92 42679.74 99999.00 2024-02-12 19:02:53.000 043 21644.79 351.94 42679.78 99999.00 2024-02-12 19:02:54.000 043 21644.83 351.94 42679.77 99999.00 2024-02-12 19:02:55.000 043 21644.81 351.91 42679.74 47954.20 2024-02-12 19:02:56.000 043 21644.78 351.88 42679.72 88888.00 2024-02-12 19:02:57.000 043 21644.79 351.86 42679.71 88888.00 2024-02-12 19:02:58.000 043 21644.82 351.83 42679.72 88888.00 2024-02-12 19:02:59.000 043 21644.81 351.83 42679.72 88888.00 2024-02-12 19:03:00.000 043 21644.76 351.84 42679.71 99999.00 2024-02-12 19:03:01.000 043 21644.71 351.85 42679.70 99999.00 2024-02-12 19:03:02.000 043 21644.74 351.87 42679.72 99999.00 2024-02-12 19:03:03.000 043 21644.80 351.89 42679.75 99999.00 2024-02-12 19:03:04.000 043 21644.82 351.89 42679.73 99999.00 2024-02-12 19:03:05.000 043 21644.80 351.85 42679.65 47953.94 2024-02-12 19:03:06.000 043 21644.79 351.84 42679.57 88888.00 2024-02-12 19:03:07.000 043 21644.80 351.87 42679.58 88888.00 2024-02-12 19:03:08.000 043 21644.81 351.88 42679.64 88888.00 2024-02-12 19:03:09.000 043 21644.82 351.85 42679.67 88888.00 2024-02-12 19:03:10.000 043 21644.84 351.85 42679.67 47954.29 2024-02-12 19:03:11.000 043 21644.84 351.90 42679.68 88888.00 2024-02-12 19:03:12.000 043 21644.82 351.93 42679.70 88888.00 2024-02-12 19:03:13.000 043 21644.80 351.91 42679.71 88888.00 2024-02-12 19:03:14.000 043 21644.78 351.87 42679.69 88888.00 2024-02-12 19:03:15.000 043 21644.79 351.91 42679.68 47954.27 2024-02-12 19:03:16.000 043 21644.86 351.94 42679.66 88888.00 2024-02-12 19:03:17.000 043 21644.90 351.93 42679.65 88888.00 2024-02-12 19:03:18.000 043 21644.87 351.92 42679.66 88888.00 2024-02-12 19:03:19.000 043 21644.85 351.95 42679.67 88888.00 2024-02-12 19:03:20.000 043 21644.86 351.96 42679.68 47953.82 2024-02-12 19:03:21.000 043 21644.85 351.91 42679.67 88888.00 2024-02-12 19:03:22.000 043 21644.83 351.88 42679.65 88888.00 2024-02-12 19:03:23.000 043 21644.81 351.89 42679.65 88888.00 2024-02-12 19:03:24.000 043 21644.82 351.94 42679.69 88888.00 2024-02-12 19:03:25.000 043 21644.84 351.99 42679.71 47954.50 2024-02-12 19:03:26.000 043 21644.87 352.00 42679.70 88888.00 2024-02-12 19:03:27.000 043 21644.89 351.99 42679.69 88888.00 2024-02-12 19:03:28.000 043 21644.86 351.99 42679.68 88888.00 2024-02-12 19:03:29.000 043 21644.80 352.00 42679.69 88888.00 2024-02-12 19:03:30.000 043 21644.75 352.01 42679.73 99999.00 2024-02-12 19:03:31.000 043 21644.76 351.99 42679.72 99999.00 2024-02-12 19:03:32.000 043 21644.75 351.94 42679.70 99999.00 2024-02-12 19:03:33.000 043 21644.70 351.92 42679.67 99999.00 2024-02-12 19:03:34.000 043 21644.66 351.93 42679.68 99999.00 2024-02-12 19:03:35.000 043 21644.65 351.95 42679.74 99999.00 2024-02-12 19:03:36.000 043 21644.66 352.02 42679.79 99999.00 2024-02-12 19:03:37.000 043 21644.67 352.09 42679.75 99999.00 2024-02-12 19:03:38.000 043 21644.67 352.10 42679.71 99999.00 2024-02-12 19:03:39.000 043 21644.65 352.06 42679.70 99999.00 2024-02-12 19:03:40.000 043 21644.63 352.05 42679.70 47954.29 2024-02-12 19:03:41.000 043 21644.65 352.07 42679.68 88888.00 2024-02-12 19:03:42.000 043 21644.68 352.06 42679.66 88888.00 2024-02-12 19:03:43.000 043 21644.69 352.05 42679.66 88888.00 2024-02-12 19:03:44.000 043 21644.72 352.09 42679.68 88888.00 2024-02-12 19:03:45.000 043 21644.74 352.11 42679.70 47954.23 2024-02-12 19:03:46.000 043 21644.72 352.06 42679.71 88888.00 2024-02-12 19:03:47.000 043 21644.69 351.97 42679.70 88888.00 2024-02-12 19:03:48.000 043 21644.71 351.94 42679.68 88888.00 2024-02-12 19:03:49.000 043 21644.72 351.98 42679.68 88888.00 2024-02-12 19:03:50.000 043 21644.73 352.02 42679.68 47953.97 2024-02-12 19:03:51.000 043 21644.78 352.03 42679.69 88888.00 2024-02-12 19:03:52.000 043 21644.82 352.04 42679.72 88888.00 2024-02-12 19:03:53.000 043 21644.78 352.03 42679.72 88888.00 2024-02-12 19:03:54.000 043 21644.71 352.02 42679.69 88888.00 2024-02-12 19:03:55.000 043 21644.68 352.00 42679.68 47954.23 2024-02-12 19:03:56.000 043 21644.73 351.98 42679.69 88888.00 2024-02-12 19:03:57.000 043 21644.80 351.99 42679.71 88888.00 2024-02-12 19:03:58.000 043 21644.80 352.00 42679.71 88888.00 2024-02-12 19:03:59.000 043 21644.76 351.98 42679.70 88888.00 2024-02-12 19:04:00.000 043 21644.74 351.97 42679.67 99999.00 2024-02-12 19:04:01.000 043 21644.74 351.98 42679.62 99999.00 2024-02-12 19:04:02.000 043 21644.72 351.97 42679.61 99999.00 2024-02-12 19:04:03.000 043 21644.72 351.92 42679.65 99999.00 2024-02-12 19:04:04.000 043 21644.75 351.93 42679.67 99999.00 2024-02-12 19:04:05.000 043 21644.74 351.96 42679.64 99999.00 2024-02-12 19:04:06.000 043 21644.69 351.97 42679.64 99999.00 2024-02-12 19:04:07.000 043 21644.71 351.96 42679.68 99999.00 2024-02-12 19:04:08.000 043 21644.76 351.95 42679.70 99999.00 2024-02-12 19:04:09.000 043 21644.75 351.95 42679.70 99999.00 2024-02-12 19:04:10.000 043 21644.73 351.98 42679.69 99999.00 2024-02-12 19:04:11.000 043 21644.75 352.00 42679.69 99999.00 2024-02-12 19:04:12.000 043 21644.76 351.99 42679.68 99999.00 2024-02-12 19:04:13.000 043 21644.77 351.97 42679.64 99999.00 2024-02-12 19:04:14.000 043 21644.78 351.96 42679.61 99999.00 2024-02-12 19:04:15.000 043 21644.80 351.98 42679.64 99999.00 2024-02-12 19:04:16.000 043 21644.82 352.03 42679.69 99999.00 2024-02-12 19:04:17.000 043 21644.82 352.06 42679.73 99999.00 2024-02-12 19:04:18.000 043 21644.78 352.01 42679.73 99999.00 2024-02-12 19:04:19.000 043 21644.76 351.94 42679.73 99999.00 2024-02-12 19:04:20.000 043 21644.80 351.94 42679.73 47953.97 2024-02-12 19:04:21.000 043 21644.83 351.95 42679.68 88888.00 2024-02-12 19:04:22.000 043 21644.82 351.96 42679.64 88888.00 2024-02-12 19:04:23.000 043 21644.79 351.97 42679.68 88888.00 2024-02-12 19:04:24.000 043 21644.81 351.96 42679.71 88888.00 2024-02-12 19:04:25.000 043 21644.86 351.94 42679.72 47954.50 2024-02-12 19:04:26.000 043 21644.84 351.94 42679.67 88888.00 2024-02-12 19:04:27.000 043 21644.77 351.94 42679.60 88888.00 2024-02-12 19:04:28.000 043 21644.81 351.92 42679.59 88888.00 2024-02-12 19:04:29.000 043 21644.90 351.91 42679.62 88888.00 2024-02-12 19:04:30.000 043 21644.88 351.89 42679.64 47953.89 2024-02-12 19:04:31.000 043 21644.84 351.87 42679.64 88888.00 2024-02-12 19:04:32.000 043 21644.90 351.86 42679.64 88888.00 2024-02-12 19:04:33.000 043 21644.97 351.84 42679.63 88888.00 2024-02-12 19:04:34.000 043 21644.95 351.80 42679.62 88888.00 2024-02-12 19:04:35.000 043 21644.90 351.76 42679.61 99999.00 2024-02-12 19:04:36.000 043 21644.85 351.74 42679.59 99999.00 2024-02-12 19:04:37.000 043 21644.81 351.75 42679.61 99999.00 2024-02-12 19:04:38.000 043 21644.81 351.79 42679.65 99999.00 2024-02-12 19:04:39.000 043 21644.85 351.87 42679.69 99999.00 2024-02-12 19:04:40.000 043 21644.92 351.94 42679.67 99999.00 2024-02-12 19:04:41.000 043 21644.95 351.97 42679.63 99999.00 2024-02-12 19:04:42.000 043 21644.97 351.95 42679.63 99999.00 2024-02-12 19:04:43.000 043 21644.99 351.90 42679.65 99999.00 2024-02-12 19:04:44.000 043 21645.05 351.87 42679.66 99999.00 2024-02-12 19:04:45.000 043 21645.12 351.86 42679.66 47954.34 2024-02-12 19:04:46.000 043 21645.15 351.85 42679.66 88888.00 2024-02-12 19:04:47.000 043 21645.12 351.88 42679.68 88888.00 2024-02-12 19:04:48.000 043 21645.10 351.94 42679.71 88888.00 2024-02-12 19:04:49.000 043 21645.11 351.96 42679.71 88888.00 2024-02-12 19:04:50.000 043 21645.14 351.94 42679.71 47954.03 2024-02-12 19:04:51.000 043 21645.14 351.92 42679.70 88888.00 2024-02-12 19:04:52.000 043 21645.13 351.93 42679.68 88888.00 2024-02-12 19:04:53.000 043 21645.15 351.96 42679.65 88888.00 2024-02-12 19:04:54.000 043 21645.16 351.97 42679.63 88888.00 2024-02-12 19:04:55.000 043 21645.16 351.92 42679.62 99999.00 2024-02-12 19:04:56.000 043 21645.18 351.85 42679.61 99999.00 2024-02-12 19:04:57.000 043 21645.23 351.82 42679.61 99999.00 2024-02-12 19:04:58.000 043 21645.26 351.83 42679.64 99999.00 2024-02-12 19:04:59.000 043 21645.22 351.86 42679.70 99999.00 2024-02-12 19:05:00.000 043 21645.19 351.90 42679.71 47954.87 2024-02-12 19:05:01.000 043 21645.19 351.92 42679.68 88888.00 2024-02-12 19:05:02.000 043 21645.21 351.90 42679.64 88888.00 2024-02-12 19:05:03.000 043 21645.22 351.88 42679.62 88888.00 2024-02-12 19:05:04.000 043 21645.20 351.89 42679.60 88888.00 2024-02-12 19:05:05.000 043 21645.15 351.96 42679.59 47954.32 2024-02-12 19:05:06.000 043 21645.12 351.98 42679.61 88888.00 2024-02-12 19:05:07.000 043 21645.13 351.96 42679.64 88888.00 2024-02-12 19:05:08.000 043 21645.12 351.97 42679.68 88888.00 2024-02-12 19:05:09.000 043 21645.05 351.98 42679.67 88888.00 2024-02-12 19:05:10.000 043 21645.05 351.97 42679.63 99999.00 2024-02-12 19:05:11.000 043 21645.08 351.98 42679.62 99999.00 2024-02-12 19:05:12.000 043 21645.05 351.99 42679.63 99999.00 2024-02-12 19:05:13.000 043 21645.04 352.01 42679.64 99999.00 2024-02-12 19:05:14.000 043 21645.07 352.02 42679.65 99999.00 2024-02-12 19:05:15.000 043 21645.06 352.01 42679.67 99999.00 2024-02-12 19:05:16.000 043 21645.02 352.04 42679.68 99999.00 2024-02-12 19:05:17.000 043 21645.02 352.07 42679.68 99999.00 2024-02-12 19:05:18.000 043 21645.05 352.08 42679.70 99999.00 2024-02-12 19:05:19.000 043 21645.04 352.06 42679.69 99999.00 2024-02-12 19:05:20.000 043 21645.01 352.07 42679.65 47954.49 2024-02-12 19:05:21.000 043 21645.01 352.10 42679.63 88888.00 2024-02-12 19:05:22.000 043 21645.04 352.08 42679.66 88888.00 2024-02-12 19:05:23.000 043 21645.05 352.04 42679.70 88888.00 2024-02-12 19:05:24.000 043 21645.02 352.02 42679.76 88888.00 2024-02-12 19:05:25.000 043 21644.96 352.03 42679.79 99999.00 2024-02-12 19:05:26.000 043 21644.92 352.06 42679.78 99999.00 2024-02-12 19:05:27.000 043 21644.93 352.11 42679.73 99999.00 2024-02-12 19:05:28.000 043 21644.91 352.14 42679.69 99999.00 2024-02-12 19:05:29.000 043 21644.88 352.12 42679.71 99999.00 2024-02-12 19:05:30.000 043 21644.88 352.07 42679.72 99999.00 2024-02-12 19:05:31.000 043 21644.88 352.04 42679.70 99999.00 2024-02-12 19:05:32.000 043 21644.85 352.05 42679.69 99999.00 2024-02-12 19:05:33.000 043 21644.84 352.07 42679.69 99999.00 2024-02-12 19:05:34.000 043 21644.86 352.11 42679.74 99999.00 2024-02-12 19:05:35.000 043 21644.87 352.14 42679.78 47954.16 2024-02-12 19:05:36.000 043 21644.86 352.16 42679.77 88888.00 2024-02-12 19:05:37.000 043 21644.85 352.13 42679.73 88888.00 2024-02-12 19:05:38.000 043 21644.85 352.06 42679.70 88888.00 2024-02-12 19:05:39.000 043 21644.85 352.02 42679.69 88888.00 2024-02-12 19:05:40.000 043 21644.84 352.04 42679.73 99999.00 2024-02-12 19:05:41.000 043 21644.83 352.05 42679.79 99999.00 2024-02-12 19:05:42.000 043 21644.82 352.04 42679.81 99999.00 2024-02-12 19:05:43.000 043 21644.80 352.05 42679.77 99999.00 2024-02-12 19:05:44.000 043 21644.78 352.09 42679.74 99999.00 2024-02-12 19:05:45.000 043 21644.75 352.10 42679.78 99999.00 2024-02-12 19:05:46.000 043 21644.72 352.09 42679.83 99999.00 2024-02-12 19:05:47.000 043 21644.72 352.10 42679.82 99999.00 2024-02-12 19:05:48.000 043 21644.74 352.10 42679.76 99999.00 2024-02-12 19:05:49.000 043 21644.79 352.07 42679.72 99999.00 2024-02-12 19:05:50.000 043 21644.82 352.05 42679.74 47954.12 2024-02-12 19:05:51.000 043 21644.81 352.05 42679.81 88888.00 2024-02-12 19:05:52.000 043 21644.79 352.04 42679.86 88888.00 2024-02-12 19:05:53.000 043 21644.78 352.02 42679.88 88888.00 2024-02-12 19:05:54.000 043 21644.76 352.02 42679.86 88888.00 2024-02-12 19:05:55.000 043 21644.75 352.02 42679.80 99999.00 2024-02-12 19:05:56.000 043 21644.73 352.01 42679.75 99999.00 2024-02-12 19:05:57.000 043 21644.69 352.04 42679.75 99999.00 2024-02-12 19:05:58.000 043 21644.69 352.09 42679.74 99999.00 2024-02-12 19:05:59.000 043 21644.75 352.12 42679.73 99999.00 2024-02-12 19:06:00.000 043 21644.80 352.16 42679.74 47955.06 2024-02-12 19:06:01.000 043 21644.80 352.18 42679.75 88888.00 2024-02-12 19:06:02.000 043 21644.78 352.14 42679.77 88888.00 2024-02-12 19:06:03.000 043 21644.75 352.08 42679.80 88888.00 2024-02-12 19:06:04.000 043 21644.75 352.03 42679.81 88888.00 2024-02-12 19:06:05.000 043 21644.77 352.02 42679.80 99999.00 2024-02-12 19:06:06.000 043 21644.80 352.05 42679.81 99999.00 2024-02-12 19:06:07.000 043 21644.80 352.09 42679.81 99999.00 2024-02-12 19:06:08.000 043 21644.79 352.08 42679.78 99999.00 2024-02-12 19:06:09.000 043 21644.76 352.08 42679.78 99999.00 2024-02-12 19:06:10.000 043 21644.74 352.11 42679.82 99999.00 2024-02-12 19:06:11.000 043 21644.77 352.14 42679.86 99999.00 2024-02-12 19:06:12.000 043 21644.80 352.10 42679.82 99999.00 2024-02-12 19:06:13.000 043 21644.80 351.99 42679.76 99999.00 2024-02-12 19:06:14.000 043 21644.77 351.93 42679.73 99999.00 2024-02-12 19:06:15.000 043 21644.73 351.94 42679.71 47954.33 2024-02-12 19:06:16.000 043 21644.69 351.97 42679.69 88888.00 2024-02-12 19:06:17.000 043 21644.67 351.93 42679.72 88888.00 2024-02-12 19:06:18.000 043 21644.65 351.89 42679.77 88888.00 2024-02-12 19:06:19.000 043 21644.66 351.95 42679.77 88888.00 2024-02-12 19:06:20.000 043 21644.71 352.02 42679.73 47953.77 2024-02-12 19:06:21.000 043 21644.77 352.01 42679.68 88888.00 2024-02-12 19:06:22.000 043 21644.82 351.99 42679.67 88888.00 2024-02-12 19:06:23.000 043 21644.85 352.04 42679.69 88888.00 2024-02-12 19:06:24.000 043 21644.85 352.11 42679.72 88888.00 2024-02-12 19:06:25.000 043 21644.83 352.14 42679.71 47954.13 2024-02-12 19:06:26.000 043 21644.78 352.14 42679.67 88888.00 2024-02-12 19:06:27.000 043 21644.78 352.12 42679.64 88888.00 2024-02-12 19:06:28.000 043 21644.85 352.07 42679.68 88888.00 2024-02-12 19:06:29.000 043 21644.89 352.03 42679.72 88888.00 2024-02-12 19:06:30.000 043 21644.86 352.04 42679.73 99999.00 2024-02-12 19:06:31.000 043 21644.84 352.07 42679.73 99999.00 2024-02-12 19:06:32.000 043 21644.84 352.03 42679.72 99999.00 2024-02-12 19:06:33.000 043 21644.85 351.94 42679.71 99999.00 2024-02-12 19:06:34.000 043 21644.86 351.91 42679.73 99999.00 2024-02-12 19:06:35.000 043 21644.85 351.96 42679.77 47954.03 2024-02-12 19:06:36.000 043 21644.84 352.00 42679.79 88888.00 2024-02-12 19:06:37.000 043 21644.84 351.99 42679.77 88888.00 2024-02-12 19:06:38.000 043 21644.81 351.94 42679.73 88888.00 2024-02-12 19:06:39.000 043 21644.77 351.92 42679.71 88888.00 2024-02-12 19:06:40.000 043 21644.75 351.97 42679.69 99999.00 2024-02-12 19:06:41.000 043 21644.78 352.00 42679.69 99999.00 2024-02-12 19:06:42.000 043 21644.79 351.97 42679.66 99999.00 2024-02-12 19:06:43.000 043 21644.77 351.94 42679.63 99999.00 2024-02-12 19:06:44.000 043 21644.76 351.95 42679.64 99999.00 2024-02-12 19:06:45.000 043 21644.78 351.96 42679.67 47954.44 2024-02-12 19:06:46.000 043 21644.80 351.94 42679.64 88888.00 2024-02-12 19:06:47.000 043 21644.81 351.91 42679.60 88888.00 2024-02-12 19:06:48.000 043 21644.79 351.90 42679.62 88888.00 2024-02-12 19:06:49.000 043 21644.80 351.93 42679.67 88888.00 2024-02-12 19:06:50.000 043 21644.85 351.98 42679.73 99999.00 2024-02-12 19:06:51.000 043 21644.88 351.98 42679.79 99999.00 2024-02-12 19:06:52.000 043 21644.87 351.92 42679.78 99999.00 2024-02-12 19:06:53.000 043 21644.84 351.89 42679.71 99999.00 2024-02-12 19:06:54.000 043 21644.83 351.91 42679.67 99999.00 2024-02-12 19:06:55.000 043 21644.83 351.92 42679.67 47954.12 2024-02-12 19:06:56.000 043 21644.82 351.93 42679.71 88888.00 2024-02-12 19:06:57.000 043 21644.81 351.94 42679.75 88888.00 2024-02-12 19:06:58.000 043 21644.81 351.94 42679.73 88888.00 2024-02-12 19:06:59.000 043 21644.80 351.94 42679.71 88888.00 2024-02-12 19:07:00.000 043 21644.79 351.95 42679.69 47954.48 2024-02-12 19:07:01.000 043 21644.75 351.96 42679.71 88888.00 2024-02-12 19:07:02.000 043 21644.73 351.94 42679.73 88888.00 2024-02-12 19:07:03.000 043 21644.75 351.91 42679.75 88888.00 2024-02-12 19:07:04.000 043 21644.74 351.92 42679.79 88888.00 2024-02-12 19:07:05.000 043 21644.70 351.97 42679.79 47954.30 2024-02-12 19:07:06.000 043 21644.71 352.01 42679.77 88888.00 2024-02-12 19:07:07.000 043 21644.75 351.99 42679.78 88888.00 2024-02-12 19:07:08.000 043 21644.74 351.95 42679.77 88888.00 2024-02-12 19:07:09.000 043 21644.73 351.95 42679.73 88888.00 2024-02-12 19:07:10.000 043 21644.72 352.01 42679.69 47954.00 2024-02-12 19:07:11.000 043 21644.68 352.06 42679.67 88888.00 2024-02-12 19:07:12.000 043 21644.65 352.05 42679.67 88888.00 2024-02-12 19:07:13.000 043 21644.65 352.03 42679.69 88888.00 2024-02-12 19:07:14.000 043 21644.68 352.03 42679.74 88888.00 2024-02-12 19:07:15.000 043 21644.72 352.05 42679.77 47954.00 2024-02-12 19:07:16.000 043 21644.76 352.05 42679.78 88888.00 2024-02-12 19:07:17.000 043 21644.77 352.04 42679.76 88888.00 2024-02-12 19:07:18.000 043 21644.74 352.01 42679.76 88888.00 2024-02-12 19:07:19.000 043 21644.71 351.97 42679.79 88888.00 2024-02-12 19:07:20.000 043 21644.72 351.95 42679.82 47954.51 2024-02-12 19:07:21.000 043 21644.76 351.93 42679.80 88888.00 2024-02-12 19:07:22.000 043 21644.78 351.93 42679.75 88888.00 2024-02-12 19:07:23.000 043 21644.79 351.95 42679.71 88888.00 2024-02-12 19:07:24.000 043 21644.79 351.98 42679.69 88888.00 2024-02-12 19:07:25.000 043 21644.79 352.00 42679.68 47954.21 2024-02-12 19:07:26.000 043 21644.81 352.01 42679.70 88888.00 2024-02-12 19:07:27.000 043 21644.83 352.01 42679.76 88888.00 2024-02-12 19:07:28.000 043 21644.82 351.98 42679.78 88888.00 2024-02-12 19:07:29.000 043 21644.84 351.95 42679.77 88888.00 2024-02-12 19:07:30.000 043 21644.88 351.96 42679.79 47953.56 2024-02-12 19:07:31.000 043 21644.90 352.02 42679.81 88888.00 2024-02-12 19:07:32.000 043 21644.86 352.05 42679.79 88888.00 2024-02-12 19:07:33.000 043 21644.86 352.02 42679.77 88888.00 2024-02-12 19:07:34.000 043 21644.88 351.99 42679.74 88888.00 2024-02-12 19:07:35.000 043 21644.84 351.99 42679.73 99999.00 2024-02-12 19:07:36.000 043 21644.80 352.00 42679.73 99999.00 2024-02-12 19:07:37.000 043 21644.80 352.00 42679.73 99999.00 2024-02-12 19:07:38.000 043 21644.82 352.00 42679.74 99999.00 2024-02-12 19:07:39.000 043 21644.86 352.01 42679.73 99999.00 2024-02-12 19:07:40.000 043 21644.90 352.00 42679.70 47954.52 2024-02-12 19:07:41.000 043 21644.90 351.98 42679.69 88888.00 2024-02-12 19:07:42.000 043 21644.90 352.00 42679.73 88888.00 2024-02-12 19:07:43.000 043 21644.92 352.04 42679.76 88888.00 2024-02-12 19:07:44.000 043 21644.95 352.04 42679.76 88888.00 2024-02-12 19:07:45.000 043 21644.92 352.02 42679.75 47954.26 2024-02-12 19:07:46.000 043 21644.89 352.02 42679.74 88888.00 2024-02-12 19:07:47.000 043 21644.90 352.02 42679.74 88888.00 2024-02-12 19:07:48.000 043 21644.91 351.99 42679.73 88888.00 2024-02-12 19:07:49.000 043 21644.89 351.99 42679.71 88888.00 2024-02-12 19:07:50.000 043 21644.85 351.98 42679.67 99999.00 2024-02-12 19:07:51.000 043 21644.82 351.97 42679.66 99999.00 2024-02-12 19:07:52.000 043 21644.87 352.01 42679.69 99999.00 2024-02-12 19:07:53.000 043 21644.97 352.06 42679.76 99999.00 2024-02-12 19:07:54.000 043 21645.02 352.04 42679.77 99999.00 2024-02-12 19:07:55.000 043 21644.99 352.00 42679.74 47954.35 2024-02-12 19:07:56.000 043 21644.97 351.99 42679.70 88888.00 2024-02-12 19:07:57.000 043 21644.98 351.98 42679.69 88888.00 2024-02-12 19:07:58.000 043 21644.97 351.99 42679.70 88888.00 2024-02-12 19:07:59.000 043 21644.99 351.99 42679.70 88888.00 2024-02-12 19:08:00.000 043 21645.05 351.99 42679.68 47954.10 2024-02-12 19:08:01.000 043 21645.07 352.00 42679.66 88888.00 2024-02-12 19:08:02.000 043 21645.04 351.97 42679.63 88888.00 2024-02-12 19:08:03.000 043 21645.04 351.95 42679.61 88888.00 2024-02-12 19:08:04.000 043 21645.06 351.96 42679.57 88888.00 2024-02-12 19:08:05.000 043 21645.05 351.98 42679.53 47954.50 2024-02-12 19:08:06.000 043 21645.03 351.99 42679.50 88888.00 2024-02-12 19:08:07.000 043 21645.04 352.00 42679.50 88888.00 2024-02-12 19:08:08.000 043 21645.04 351.98 42679.51 88888.00 2024-02-12 19:08:09.000 043 21645.03 351.93 42679.52 88888.00 2024-02-12 19:08:10.000 043 21645.01 351.89 42679.53 99999.00 2024-02-12 19:08:11.000 043 21645.00 351.91 42679.56 99999.00 2024-02-12 19:08:12.000 043 21645.03 351.94 42679.59 99999.00 2024-02-12 19:08:13.000 043 21645.07 351.92 42679.59 99999.00 2024-02-12 19:08:14.000 043 21645.10 351.90 42679.56 99999.00 2024-02-12 19:08:15.000 043 21645.10 351.90 42679.55 99999.00 2024-02-12 19:08:16.000 043 21645.07 351.92 42679.57 99999.00 2024-02-12 19:08:17.000 043 21645.06 351.94 42679.58 99999.00 2024-02-12 19:08:18.000 043 21645.08 351.94 42679.59 99999.00 2024-02-12 19:08:19.000 043 21645.09 351.93 42679.63 99999.00 2024-02-12 19:08:20.000 043 21645.06 351.90 42679.65 99999.00 2024-02-12 19:08:21.000 043 21645.03 351.92 42679.62 99999.00 2024-02-12 19:08:22.000 043 21645.04 351.98 42679.61 99999.00 2024-02-12 19:08:23.000 043 21645.06 351.97 42679.60 99999.00 2024-02-12 19:08:24.000 043 21645.07 351.93 42679.57 99999.00 2024-02-12 19:08:25.000 043 21645.10 351.94 42679.59 47954.30 2024-02-12 19:08:26.000 043 21645.11 351.99 42679.60 88888.00 2024-02-12 19:08:27.000 043 21645.07 351.99 42679.57 88888.00 2024-02-12 19:08:28.000 043 21645.03 351.93 42679.54 88888.00 2024-02-12 19:08:29.000 043 21645.01 351.89 42679.53 88888.00 2024-02-12 19:08:30.000 043 21645.00 351.88 42679.52 99999.00 2024-02-12 19:08:31.000 043 21645.00 351.92 42679.53 99999.00 2024-02-12 19:08:32.000 043 21644.98 351.97 42679.56 99999.00 2024-02-12 19:08:33.000 043 21644.97 351.99 42679.62 99999.00 2024-02-12 19:08:34.000 043 21644.97 351.96 42679.65 99999.00 2024-02-12 19:08:35.000 043 21644.97 351.95 42679.64 47954.51 2024-02-12 19:08:36.000 043 21644.98 351.98 42679.61 88888.00 2024-02-12 19:08:37.000 043 21645.03 351.98 42679.59 88888.00 2024-02-12 19:08:38.000 043 21645.06 351.94 42679.61 88888.00 2024-02-12 19:08:39.000 043 21645.05 351.93 42679.61 88888.00 2024-02-12 19:08:40.000 043 21645.07 351.94 42679.59 47954.73 2024-02-12 19:08:41.000 043 21645.12 351.95 42679.59 88888.00 2024-02-12 19:08:42.000 043 21645.14 351.99 42679.62 88888.00 2024-02-12 19:08:43.000 043 21645.11 352.03 42679.62 88888.00 2024-02-12 19:08:44.000 043 21645.08 352.03 42679.56 88888.00 2024-02-12 19:08:45.000 043 21645.07 352.04 42679.52 99999.00 2024-02-12 19:08:46.000 043 21645.02 352.04 42679.51 99999.00 2024-02-12 19:08:47.000 043 21644.94 352.01 42679.49 99999.00 2024-02-12 19:08:48.000 043 21644.91 351.94 42679.47 99999.00 2024-02-12 19:08:49.000 043 21644.96 351.89 42679.50 99999.00 2024-02-12 19:08:50.000 043 21645.06 351.93 42679.56 47954.13 2024-02-12 19:08:51.000 043 21645.11 352.01 42679.60 88888.00 2024-02-12 19:08:52.000 043 21645.10 352.07 42679.60 88888.00 2024-02-12 19:08:53.000 043 21645.11 352.07 42679.59 88888.00 2024-02-12 19:08:54.000 043 21645.12 352.01 42679.54 88888.00 2024-02-12 19:08:55.000 043 21645.09 351.94 42679.50 99999.00 2024-02-12 19:08:56.000 043 21645.04 351.92 42679.48 99999.00 2024-02-12 19:08:57.000 043 21645.03 351.93 42679.50 99999.00 2024-02-12 19:08:58.000 043 21645.08 351.94 42679.53 99999.00 2024-02-12 19:08:59.000 043 21645.10 351.91 42679.52 99999.00 2024-02-12 19:09:00.000 043 21645.06 351.89 42679.54 47954.90 2024-02-12 19:09:01.000 043 21645.01 351.90 42679.56 88888.00 2024-02-12 19:09:02.000 043 21644.98 351.91 42679.56 88888.00 2024-02-12 19:09:03.000 043 21644.98 351.91 42679.56 88888.00 2024-02-12 19:09:04.000 043 21645.01 351.94 42679.59 88888.00 2024-02-12 19:09:05.000 043 21645.02 351.98 42679.61 47954.08 2024-02-12 19:09:06.000 043 21645.01 351.98 42679.61 88888.00 2024-02-12 19:09:07.000 043 21645.07 351.96 42679.62 88888.00 2024-02-12 19:09:08.000 043 21645.14 351.95 42679.62 88888.00 2024-02-12 19:09:09.000 043 21645.12 351.93 42679.57 88888.00 2024-02-12 19:09:10.000 043 21645.06 351.94 42679.55 47954.13 2024-02-12 19:09:11.000 043 21645.04 352.01 42679.52 88888.00 2024-02-12 19:09:12.000 043 21645.06 352.05 42679.48 88888.00 2024-02-12 19:09:13.000 043 21645.06 352.02 42679.47 88888.00 2024-02-12 19:09:14.000 043 21645.06 352.00 42679.51 88888.00 2024-02-12 19:09:15.000 043 21645.11 352.03 42679.57 47954.28 2024-02-12 19:09:16.000 043 21645.18 352.06 42679.64 88888.00 2024-02-12 19:09:17.000 043 21645.22 352.07 42679.65 88888.00 2024-02-12 19:09:18.000 043 21645.22 352.07 42679.61 88888.00 2024-02-12 19:09:19.000 043 21645.18 352.04 42679.54 88888.00 2024-02-12 19:09:20.000 043 21645.16 351.99 42679.50 47955.02 2024-02-12 19:09:21.000 043 21645.17 352.01 42679.54 88888.00 2024-02-12 19:09:22.000 043 21645.20 352.03 42679.57 88888.00 2024-02-12 19:09:23.000 043 21645.25 351.99 42679.56 88888.00 2024-02-12 19:09:24.000 043 21645.24 351.96 42679.56 88888.00 2024-02-12 19:09:25.000 043 21645.17 352.00 42679.56 47954.49 2024-02-12 19:09:26.000 043 21645.10 352.04 42679.55 88888.00 2024-02-12 19:09:27.000 043 21645.09 352.06 42679.57 88888.00 2024-02-12 19:09:28.000 043 21645.12 352.05 42679.59 88888.00 2024-02-12 19:09:29.000 043 21645.15 352.02 42679.61 88888.00 2024-02-12 19:09:30.000 043 21645.20 352.01 42679.63 47954.22 2024-02-12 19:09:31.000 043 21645.24 352.01 42679.67 88888.00 2024-02-12 19:09:32.000 043 21645.24 352.00 42679.69 88888.00 2024-02-12 19:09:33.000 043 21645.25 352.00 42679.65 88888.00 2024-02-12 19:09:34.000 043 21645.28 352.00 42679.57 88888.00 2024-02-12 19:09:35.000 043 21645.31 352.01 42679.51 99999.00 2024-02-12 19:09:36.000 043 21645.31 352.04 42679.52 99999.00 2024-02-12 19:09:37.000 043 21645.27 352.07 42679.57 99999.00 2024-02-12 19:09:38.000 043 21645.24 352.06 42679.62 99999.00 2024-02-12 19:09:39.000 043 21645.24 352.03 42679.62 99999.00 2024-02-12 19:09:40.000 043 21645.24 352.01 42679.60 99999.00 2024-02-12 19:09:41.000 043 21645.23 352.06 42679.61 99999.00 2024-02-12 19:09:42.000 043 21645.22 352.14 42679.64 99999.00 2024-02-12 19:09:43.000 043 21645.26 352.19 42679.65 99999.00 2024-02-12 19:09:44.000 043 21645.31 352.15 42679.64 99999.00 2024-02-12 19:09:45.000 043 21645.30 352.06 42679.62 99999.00 2024-02-12 19:09:46.000 043 21645.23 352.03 42679.62 99999.00 2024-02-12 19:09:47.000 043 21645.19 352.07 42679.66 99999.00 2024-02-12 19:09:48.000 043 21645.22 352.08 42679.71 99999.00 2024-02-12 19:09:49.000 043 21645.29 352.08 42679.73 99999.00 2024-02-12 19:09:50.000 043 21645.32 352.08 42679.67 99999.00 2024-02-12 19:09:51.000 043 21645.32 352.05 42679.63 99999.00 2024-02-12 19:09:52.000 043 21645.31 352.03 42679.64 99999.00 2024-02-12 19:09:53.000 043 21645.26 352.02 42679.63 99999.00 2024-02-12 19:09:54.000 043 21645.23 352.02 42679.60 99999.00 2024-02-12 19:09:55.000 043 21645.24 352.05 42679.59 99999.00 2024-02-12 19:09:56.000 043 21645.21 352.08 42679.59 99999.00 2024-02-12 19:09:57.000 043 21645.19 352.07 42679.59 99999.00 2024-02-12 19:09:58.000 043 21645.21 352.04 42679.60 99999.00 2024-02-12 19:09:59.000 043 21645.18 352.02 42679.55 99999.00 2024-02-12 19:10:00.000 043 21645.14 352.01 42679.50 47954.33 2024-02-12 19:10:01.000 043 21645.16 352.00 42679.52 88888.00 2024-02-12 19:10:02.000 043 21645.22 352.01 42679.56 88888.00 2024-02-12 19:10:03.000 043 21645.26 352.02 42679.54 88888.00 2024-02-12 19:10:04.000 043 21645.28 352.02 42679.51 88888.00 2024-02-12 19:10:05.000 043 21645.30 352.00 42679.51 99999.00 2024-02-12 19:10:06.000 043 21645.27 352.00 42679.53 99999.00 2024-02-12 19:10:07.000 043 21645.25 352.00 42679.54 99999.00 2024-02-12 19:10:08.000 043 21645.26 352.00 42679.53 99999.00 2024-02-12 19:10:09.000 043 21645.30 352.01 42679.52 99999.00 2024-02-12 19:10:10.000 043 21645.30 352.02 42679.52 99999.00 2024-02-12 19:10:11.000 043 21645.27 352.00 42679.50 99999.00 2024-02-12 19:10:12.000 043 21645.24 351.97 42679.50 99999.00 2024-02-12 19:10:13.000 043 21645.25 351.99 42679.52 99999.00 2024-02-12 19:10:14.000 043 21645.28 352.01 42679.56 99999.00 2024-02-12 19:10:15.000 043 21645.29 352.03 42679.61 99999.00 2024-02-12 19:10:16.000 043 21645.31 352.04 42679.63 99999.00 2024-02-12 19:10:17.000 043 21645.34 352.04 42679.59 99999.00 2024-02-12 19:10:18.000 043 21645.36 352.00 42679.50 99999.00 2024-02-12 19:10:19.000 043 21645.33 351.98 42679.45 99999.00 2024-02-12 19:10:20.000 043 21645.27 352.03 42679.45 99999.00 2024-02-12 19:10:21.000 043 21645.28 352.06 42679.48 99999.00 2024-02-12 19:10:22.000 043 21645.32 352.03 42679.51 99999.00 2024-02-12 19:10:23.000 043 21645.30 352.01 42679.53 99999.00 2024-02-12 19:10:24.000 043 21645.28 352.04 42679.52 99999.00 2024-02-12 19:10:25.000 043 21645.28 352.07 42679.50 99999.00 2024-02-12 19:10:26.000 043 21645.27 352.08 42679.48 99999.00 2024-02-12 19:10:27.000 043 21645.25 352.06 42679.48 99999.00 2024-02-12 19:10:28.000 043 21645.23 352.01 42679.47 99999.00 2024-02-12 19:10:29.000 043 21645.24 351.96 42679.47 99999.00 2024-02-12 19:10:30.000 043 21645.28 351.96 42679.48 47954.39 2024-02-12 19:10:31.000 043 21645.33 352.07 42679.47 88888.00 2024-02-12 19:10:32.000 043 21645.36 352.14 42679.48 88888.00 2024-02-12 19:10:33.000 043 21645.35 352.10 42679.50 88888.00 2024-02-12 19:10:34.000 043 21645.32 352.05 42679.48 88888.00 2024-02-12 19:10:35.000 043 21645.34 352.07 42679.46 47954.42 2024-02-12 19:10:36.000 043 21645.39 352.09 42679.46 88888.00 2024-02-12 19:10:37.000 043 21645.42 352.11 42679.46 88888.00 2024-02-12 19:10:38.000 043 21645.42 352.13 42679.44 88888.00 2024-02-12 19:10:39.000 043 21645.38 352.14 42679.45 88888.00 2024-02-12 19:10:40.000 043 21645.28 352.10 42679.47 99999.00 2024-02-12 19:10:41.000 043 21645.27 352.08 42679.51 99999.00 2024-02-12 19:10:42.000 043 21645.38 352.11 42679.54 99999.00 2024-02-12 19:10:43.000 043 21645.43 352.12 42679.51 99999.00 2024-02-12 19:10:44.000 043 21645.40 352.13 42679.46 99999.00 2024-02-12 19:10:45.000 043 21645.39 352.19 42679.45 99999.00 2024-02-12 19:10:46.000 043 21645.41 352.20 42679.46 99999.00 2024-02-12 19:10:47.000 043 21645.40 352.17 42679.45 99999.00 2024-02-12 19:10:48.000 043 21645.35 352.14 42679.45 99999.00 2024-02-12 19:10:49.000 043 21645.32 352.10 42679.41 99999.00 2024-02-12 19:10:50.000 043 21645.30 352.10 42679.40 99999.00 2024-02-12 19:10:51.000 043 21645.30 352.17 42679.46 99999.00 2024-02-12 19:10:52.000 043 21645.31 352.22 42679.50 99999.00 2024-02-12 19:10:53.000 043 21645.31 352.21 42679.50 99999.00 2024-02-12 19:10:54.000 043 21645.31 352.18 42679.50 99999.00 2024-02-12 19:10:55.000 043 21645.28 352.14 42679.47 99999.00 2024-02-12 19:10:56.000 043 21645.19 352.12 42679.43 99999.00 2024-02-12 19:10:57.000 043 21645.13 352.16 42679.46 99999.00 2024-02-12 19:10:58.000 043 21645.15 352.19 42679.55 99999.00 2024-02-12 19:10:59.000 043 21645.22 352.17 42679.59 99999.00 2024-02-12 19:11:00.000 043 21645.26 352.14 42679.56 47954.37 2024-02-12 19:11:01.000 043 21645.26 352.16 42679.52 88888.00 2024-02-12 19:11:02.000 043 21645.28 352.17 42679.50 88888.00 2024-02-12 19:11:03.000 043 21645.29 352.17 42679.47 88888.00 2024-02-12 19:11:04.000 043 21645.31 352.17 42679.45 88888.00 2024-02-12 19:11:05.000 043 21645.35 352.21 42679.46 99999.00 2024-02-12 19:11:06.000 043 21645.37 352.24 42679.45 99999.00 2024-02-12 19:11:07.000 043 21645.39 352.25 42679.43 99999.00 2024-02-12 19:11:08.000 043 21645.40 352.27 42679.40 99999.00 2024-02-12 19:11:09.000 043 21645.40 352.29 42679.38 99999.00 2024-02-12 19:11:10.000 043 21645.39 352.32 42679.41 47954.94 2024-02-12 19:11:11.000 043 21645.40 352.36 42679.46 88888.00 2024-02-12 19:11:12.000 043 21645.40 352.33 42679.44 88888.00 2024-02-12 19:11:13.000 043 21645.37 352.29 42679.40 88888.00 2024-02-12 19:11:14.000 043 21645.35 352.32 42679.43 88888.00 2024-02-12 19:11:15.000 043 21645.35 352.36 42679.46 47954.59 2024-02-12 19:11:16.000 043 21645.38 352.37 42679.46 88888.00 2024-02-12 19:11:17.000 043 21645.41 352.38 42679.46 88888.00 2024-02-12 19:11:18.000 043 21645.45 352.38 42679.48 88888.00 2024-02-12 19:11:19.000 043 21645.48 352.31 42679.50 88888.00 2024-02-12 19:11:20.000 043 21645.49 352.25 42679.49 99999.00 2024-02-12 19:11:21.000 043 21645.48 352.27 42679.49 99999.00 2024-02-12 19:11:22.000 043 21645.46 352.33 42679.50 99999.00 2024-02-12 19:11:23.000 043 21645.46 352.40 42679.52 99999.00 2024-02-12 19:11:24.000 043 21645.44 352.41 42679.53 99999.00 2024-02-12 19:11:25.000 043 21645.37 352.36 42679.53 99999.00 2024-02-12 19:11:26.000 043 21645.31 352.31 42679.54 99999.00 2024-02-12 19:11:27.000 043 21645.29 352.28 42679.52 99999.00 2024-02-12 19:11:28.000 043 21645.34 352.27 42679.52 99999.00 2024-02-12 19:11:29.000 043 21645.42 352.29 42679.54 99999.00 2024-02-12 19:11:30.000 043 21645.46 352.32 42679.56 99999.00 2024-02-12 19:11:31.000 043 21645.45 352.32 42679.57 99999.00 2024-02-12 19:11:32.000 043 21645.40 352.31 42679.56 99999.00 2024-02-12 19:11:33.000 043 21645.35 352.32 42679.53 99999.00 2024-02-12 19:11:34.000 043 21645.30 352.34 42679.50 99999.00 2024-02-12 19:11:35.000 043 21645.29 352.33 42679.49 99999.00 2024-02-12 19:11:36.000 043 21645.34 352.33 42679.49 99999.00 2024-02-12 19:11:37.000 043 21645.39 352.35 42679.48 99999.00 2024-02-12 19:11:38.000 043 21645.39 352.34 42679.46 99999.00 2024-02-12 19:11:39.000 043 21645.40 352.32 42679.43 99999.00 2024-02-12 19:11:40.000 043 21645.43 352.33 42679.40 47954.31 2024-02-12 19:11:41.000 043 21645.40 352.34 42679.42 88888.00 2024-02-12 19:11:42.000 043 21645.32 352.32 42679.44 88888.00 2024-02-12 19:11:43.000 043 21645.30 352.33 42679.44 88888.00 2024-02-12 19:11:44.000 043 21645.34 352.34 42679.46 88888.00 2024-02-12 19:11:45.000 043 21645.37 352.31 42679.49 99999.00 2024-02-12 19:11:46.000 043 21645.35 352.25 42679.46 99999.00 2024-02-12 19:11:47.000 043 21645.31 352.18 42679.42 99999.00 2024-02-12 19:11:48.000 043 21645.35 352.16 42679.46 99999.00 2024-02-12 19:11:49.000 043 21645.40 352.21 42679.55 99999.00 2024-02-12 19:11:50.000 043 21645.35 352.27 42679.56 47954.59 2024-02-12 19:11:51.000 043 21645.25 352.31 42679.50 88888.00 2024-02-12 19:11:52.000 043 21645.23 352.32 42679.44 88888.00 2024-02-12 19:11:53.000 043 21645.27 352.32 42679.45 88888.00 2024-02-12 19:11:54.000 043 21645.31 352.29 42679.47 88888.00 2024-02-12 19:11:55.000 043 21645.30 352.25 42679.47 47954.53 2024-02-12 19:11:56.000 043 21645.29 352.23 42679.49 88888.00 2024-02-12 19:11:57.000 043 21645.33 352.24 42679.51 88888.00 2024-02-12 19:11:58.000 043 21645.38 352.28 42679.51 88888.00 2024-02-12 19:11:59.000 043 21645.36 352.30 42679.49 88888.00 2024-02-12 19:12:00.000 043 21645.35 352.31 42679.48 99999.00 2024-02-12 19:12:01.000 043 21645.37 352.32 42679.51 99999.00 2024-02-12 19:12:02.000 043 21645.41 352.35 42679.55 99999.00 2024-02-12 19:12:03.000 043 21645.46 352.40 42679.59 99999.00 2024-02-12 19:12:04.000 043 21645.46 352.43 42679.62 99999.00 2024-02-12 19:12:05.000 043 21645.42 352.41 42679.63 47954.20 2024-02-12 19:12:06.000 043 21645.41 352.40 42679.64 88888.00 2024-02-12 19:12:07.000 043 21645.40 352.41 42679.64 88888.00 2024-02-12 19:12:08.000 043 21645.39 352.45 42679.64 88888.00 2024-02-12 19:12:09.000 043 21645.38 352.49 42679.62 88888.00 2024-02-12 19:12:10.000 043 21645.38 352.47 42679.60 47954.21 2024-02-12 19:12:11.000 043 21645.38 352.44 42679.63 88888.00 2024-02-12 19:12:12.000 043 21645.35 352.41 42679.66 88888.00 2024-02-12 19:12:13.000 043 21645.36 352.38 42679.66 88888.00 2024-02-12 19:12:14.000 043 21645.44 352.37 42679.64 88888.00 2024-02-12 19:12:15.000 043 21645.48 352.42 42679.64 99999.00 2024-02-12 19:12:16.000 043 21645.45 352.46 42679.64 99999.00 2024-02-12 19:12:17.000 043 21645.41 352.45 42679.62 99999.00 2024-02-12 19:12:18.000 043 21645.38 352.41 42679.61 99999.00 2024-02-12 19:12:19.000 043 21645.36 352.39 42679.59 99999.00 2024-02-12 19:12:20.000 043 21645.34 352.39 42679.54 47954.07 2024-02-12 19:12:21.000 043 21645.35 352.38 42679.52 88888.00 2024-02-12 19:12:22.000 043 21645.38 352.41 42679.57 88888.00 2024-02-12 19:12:23.000 043 21645.36 352.41 42679.61 88888.00 2024-02-12 19:12:24.000 043 21645.32 352.36 42679.61 88888.00 2024-02-12 19:12:25.000 043 21645.29 352.33 42679.59 99999.00 2024-02-12 19:12:26.000 043 21645.31 352.38 42679.56 99999.00 2024-02-12 19:12:27.000 043 21645.32 352.40 42679.53 99999.00 2024-02-12 19:12:28.000 043 21645.31 352.41 42679.50 99999.00 2024-02-12 19:12:29.000 043 21645.30 352.38 42679.50 99999.00 2024-02-12 19:12:30.000 043 21645.30 352.31 42679.52 99999.00 2024-02-12 19:12:31.000 043 21645.29 352.29 42679.54 99999.00 2024-02-12 19:12:32.000 043 21645.29 352.31 42679.54 99999.00 2024-02-12 19:12:33.000 043 21645.33 352.32 42679.53 99999.00 2024-02-12 19:12:34.000 043 21645.36 352.30 42679.51 99999.00 2024-02-12 19:12:35.000 043 21645.33 352.28 42679.48 47954.40 2024-02-12 19:12:36.000 043 21645.27 352.28 42679.48 88888.00 2024-02-12 19:12:37.000 043 21645.28 352.26 42679.50 88888.00 2024-02-12 19:12:38.000 043 21645.34 352.24 42679.50 88888.00 2024-02-12 19:12:39.000 043 21645.38 352.25 42679.52 88888.00 2024-02-12 19:12:40.000 043 21645.33 352.25 42679.53 99999.00 2024-02-12 19:12:41.000 043 21645.25 352.22 42679.50 99999.00 2024-02-12 19:12:42.000 043 21645.22 352.17 42679.44 99999.00 2024-02-12 19:12:43.000 043 21645.27 352.17 42679.43 99999.00 2024-02-12 19:12:44.000 043 21645.33 352.20 42679.44 99999.00 2024-02-12 19:12:45.000 043 21645.32 352.22 42679.44 99999.00 2024-02-12 19:12:46.000 043 21645.29 352.22 42679.48 99999.00 2024-02-12 19:12:47.000 043 21645.32 352.23 42679.56 99999.00 2024-02-12 19:12:48.000 043 21645.33 352.22 42679.56 99999.00 2024-02-12 19:12:49.000 043 21645.31 352.21 42679.53 99999.00 2024-02-12 19:12:50.000 043 21645.33 352.23 42679.54 99999.00 2024-02-12 19:12:51.000 043 21645.36 352.26 42679.59 99999.00 2024-02-12 19:12:52.000 043 21645.36 352.26 42679.62 99999.00 2024-02-12 19:12:53.000 043 21645.37 352.21 42679.62 99999.00 2024-02-12 19:12:54.000 043 21645.39 352.18 42679.62 99999.00 2024-02-12 19:12:55.000 043 21645.39 352.19 42679.62 99999.00 2024-02-12 19:12:56.000 043 21645.36 352.20 42679.59 99999.00 2024-02-12 19:12:57.000 043 21645.33 352.21 42679.56 99999.00 2024-02-12 19:12:58.000 043 21645.31 352.22 42679.57 99999.00 2024-02-12 19:12:59.000 043 21645.32 352.24 42679.64 99999.00 2024-02-12 19:13:00.000 043 21645.34 352.26 42679.67 99999.00 2024-02-12 19:13:01.000 043 21645.32 352.25 42679.68 99999.00 2024-02-12 19:13:02.000 043 21645.28 352.23 42679.68 99999.00 2024-02-12 19:13:03.000 043 21645.30 352.22 42679.65 99999.00 2024-02-12 19:13:04.000 043 21645.32 352.25 42679.59 99999.00 2024-02-12 19:13:05.000 043 21645.31 352.29 42679.57 99999.00 2024-02-12 19:13:06.000 043 21645.30 352.28 42679.62 99999.00 2024-02-12 19:13:07.000 043 21645.35 352.27 42679.65 99999.00 2024-02-12 19:13:08.000 043 21645.40 352.27 42679.65 99999.00 2024-02-12 19:13:09.000 043 21645.38 352.26 42679.63 99999.00 2024-02-12 19:13:10.000 043 21645.34 352.21 42679.59 47954.11 2024-02-12 19:13:11.000 043 21645.35 352.19 42679.54 88888.00 2024-02-12 19:13:12.000 043 21645.37 352.24 42679.50 88888.00 2024-02-12 19:13:13.000 043 21645.37 352.28 42679.46 88888.00 2024-02-12 19:13:14.000 043 21645.32 352.25 42679.45 88888.00 2024-02-12 19:13:15.000 043 21645.31 352.20 42679.48 47954.35 2024-02-12 19:13:16.000 043 21645.35 352.20 42679.52 88888.00 2024-02-12 19:13:17.000 043 21645.39 352.23 42679.54 88888.00 2024-02-12 19:13:18.000 043 21645.39 352.27 42679.55 88888.00 2024-02-12 19:13:19.000 043 21645.39 352.28 42679.56 88888.00 2024-02-12 19:13:20.000 043 21645.35 352.26 42679.56 47954.17 2024-02-12 19:13:21.000 043 21645.28 352.23 42679.54 88888.00 2024-02-12 19:13:22.000 043 21645.26 352.23 42679.54 88888.00 2024-02-12 19:13:23.000 043 21645.32 352.26 42679.54 88888.00 2024-02-12 19:13:24.000 043 21645.38 352.30 42679.53 88888.00 2024-02-12 19:13:25.000 043 21645.40 352.30 42679.52 47954.21 2024-02-12 19:13:26.000 043 21645.41 352.26 42679.55 88888.00 2024-02-12 19:13:27.000 043 21645.43 352.24 42679.58 88888.00 2024-02-12 19:13:28.000 043 21645.42 352.25 42679.59 88888.00 2024-02-12 19:13:29.000 043 21645.38 352.27 42679.57 88888.00 2024-02-12 19:13:30.000 043 21645.37 352.25 42679.57 47954.29 2024-02-12 19:13:31.000 043 21645.40 352.23 42679.62 88888.00 2024-02-12 19:13:32.000 043 21645.42 352.21 42679.63 88888.00 2024-02-12 19:13:33.000 043 21645.39 352.21 42679.59 88888.00 2024-02-12 19:13:34.000 043 21645.35 352.21 42679.55 88888.00 2024-02-12 19:13:35.000 043 21645.34 352.23 42679.55 99999.00 2024-02-12 19:13:36.000 043 21645.35 352.26 42679.55 99999.00 2024-02-12 19:13:37.000 043 21645.35 352.26 42679.53 99999.00 2024-02-12 19:13:38.000 043 21645.36 352.22 42679.51 99999.00 2024-02-12 19:13:39.000 043 21645.40 352.20 42679.52 99999.00 2024-02-12 19:13:40.000 043 21645.42 352.23 42679.52 99999.00 2024-02-12 19:13:41.000 043 21645.42 352.24 42679.52 99999.00 2024-02-12 19:13:42.000 043 21645.40 352.22 42679.53 99999.00 2024-02-12 19:13:43.000 043 21645.38 352.17 42679.52 99999.00 2024-02-12 19:13:44.000 043 21645.39 352.13 42679.50 99999.00 2024-02-12 19:13:45.000 043 21645.41 352.13 42679.48 47954.26 2024-02-12 19:13:46.000 043 21645.39 352.13 42679.47 88888.00 2024-02-12 19:13:47.000 043 21645.34 352.15 42679.46 88888.00 2024-02-12 19:13:48.000 043 21645.39 352.19 42679.46 88888.00 2024-02-12 19:13:49.000 043 21645.48 352.23 42679.46 88888.00 2024-02-12 19:13:50.000 043 21645.51 352.25 42679.47 47954.66 2024-02-12 19:13:51.000 043 21645.51 352.26 42679.49 88888.00 2024-02-12 19:13:52.000 043 21645.55 352.26 42679.50 88888.00 2024-02-12 19:13:53.000 043 21645.58 352.22 42679.49 88888.00 2024-02-12 19:13:54.000 043 21645.55 352.17 42679.47 88888.00 2024-02-12 19:13:55.000 043 21645.50 352.18 42679.46 47954.21 2024-02-12 19:13:56.000 043 21645.48 352.22 42679.46 88888.00 2024-02-12 19:13:57.000 043 21645.52 352.25 42679.47 88888.00 2024-02-12 19:13:58.000 043 21645.53 352.25 42679.50 88888.00 2024-02-12 19:13:59.000 043 21645.51 352.27 42679.52 88888.00 2024-02-12 19:14:00.000 043 21645.47 352.29 42679.50 47954.25 2024-02-12 19:14:01.000 043 21645.47 352.28 42679.49 88888.00 2024-02-12 19:14:02.000 043 21645.48 352.26 42679.50 88888.00 2024-02-12 19:14:03.000 043 21645.49 352.27 42679.55 88888.00 2024-02-12 19:14:04.000 043 21645.51 352.28 42679.59 88888.00 2024-02-12 19:14:05.000 043 21645.49 352.26 42679.57 47954.49 2024-02-12 19:14:06.000 043 21645.43 352.24 42679.52 88888.00 2024-02-12 19:14:07.000 043 21645.40 352.23 42679.51 88888.00 2024-02-12 19:14:08.000 043 21645.39 352.23 42679.52 88888.00 2024-02-12 19:14:09.000 043 21645.38 352.26 42679.54 88888.00 2024-02-12 19:14:10.000 043 21645.40 352.30 42679.54 47954.08 2024-02-12 19:14:11.000 043 21645.42 352.29 42679.51 88888.00 2024-02-12 19:14:12.000 043 21645.42 352.30 42679.49 88888.00 2024-02-12 19:14:13.000 043 21645.44 352.34 42679.48 88888.00 2024-02-12 19:14:14.000 043 21645.48 352.36 42679.46 88888.00 2024-02-12 19:14:15.000 043 21645.44 352.35 42679.44 47954.29 2024-02-12 19:14:16.000 043 21645.37 352.34 42679.41 88888.00 2024-02-12 19:14:17.000 043 21645.37 352.31 42679.39 88888.00 2024-02-12 19:14:18.000 043 21645.41 352.26 42679.40 88888.00 2024-02-12 19:14:19.000 043 21645.41 352.26 42679.44 88888.00 2024-02-12 19:14:20.000 043 21645.40 352.31 42679.45 47954.37 2024-02-12 19:14:21.000 043 21645.42 352.34 42679.43 88888.00 2024-02-12 19:14:22.000 043 21645.45 352.37 42679.44 88888.00 2024-02-12 19:14:23.000 043 21645.47 352.38 42679.48 88888.00 2024-02-12 19:14:24.000 043 21645.40 352.35 42679.50 88888.00 2024-02-12 19:14:25.000 043 21645.31 352.33 42679.50 47954.49 2024-02-12 19:14:26.000 043 21645.29 352.36 42679.50 88888.00 2024-02-12 19:14:27.000 043 21645.31 352.37 42679.50 88888.00 2024-02-12 19:14:28.000 043 21645.32 352.33 42679.46 88888.00 2024-02-12 19:14:29.000 043 21645.29 352.31 42679.46 88888.00 2024-02-12 19:14:30.000 043 21645.26 352.35 42679.50 99999.00 2024-02-12 19:14:31.000 043 21645.22 352.37 42679.52 99999.00 2024-02-12 19:14:32.000 043 21645.20 352.38 42679.55 99999.00 2024-02-12 19:14:33.000 043 21645.23 352.37 42679.57 99999.00 2024-02-12 19:14:34.000 043 21645.27 352.32 42679.54 99999.00 2024-02-12 19:14:35.000 043 21645.29 352.26 42679.51 99999.00 2024-02-12 19:14:36.000 043 21645.28 352.23 42679.50 99999.00 2024-02-12 19:14:37.000 043 21645.26 352.23 42679.50 99999.00 2024-02-12 19:14:38.000 043 21645.23 352.23 42679.51 99999.00 2024-02-12 19:14:39.000 043 21645.21 352.25 42679.54 99999.00 2024-02-12 19:14:40.000 043 21645.19 352.30 42679.55 99999.00 2024-02-12 19:14:41.000 043 21645.18 352.35 42679.55 99999.00 2024-02-12 19:14:42.000 043 21645.18 352.35 42679.56 99999.00 2024-02-12 19:14:43.000 043 21645.21 352.33 42679.60 99999.00 2024-02-12 19:14:44.000 043 21645.22 352.33 42679.61 99999.00 2024-02-12 19:14:45.000 043 21645.22 352.34 42679.59 47954.11 2024-02-12 19:14:46.000 043 21645.22 352.35 42679.54 88888.00 2024-02-12 19:14:47.000 043 21645.23 352.38 42679.53 88888.00 2024-02-12 19:14:48.000 043 21645.24 352.39 42679.55 88888.00 2024-02-12 19:14:49.000 043 21645.25 352.34 42679.57 88888.00 2024-02-12 19:14:50.000 043 21645.25 352.27 42679.57 99999.00 2024-02-12 19:14:51.000 043 21645.22 352.27 42679.56 99999.00 2024-02-12 19:14:52.000 043 21645.19 352.31 42679.54 99999.00 2024-02-12 19:14:53.000 043 21645.19 352.33 42679.55 99999.00 2024-02-12 19:14:54.000 043 21645.20 352.31 42679.57 99999.00 2024-02-12 19:14:55.000 043 21645.23 352.29 42679.61 99999.00 2024-02-12 19:14:56.000 043 21645.25 352.33 42679.64 99999.00 2024-02-12 19:14:57.000 043 21645.23 352.38 42679.62 99999.00 2024-02-12 19:14:58.000 043 21645.16 352.39 42679.57 99999.00 2024-02-12 19:14:59.000 043 21645.12 352.38 42679.52 99999.00 2024-02-12 19:15:00.000 043 21645.16 352.35 42679.52 47954.12 2024-02-12 19:15:01.000 043 21645.25 352.37 42679.56 88888.00 2024-02-12 19:15:02.000 043 21645.29 352.39 42679.63 88888.00 2024-02-12 19:15:03.000 043 21645.29 352.39 42679.68 88888.00 2024-02-12 19:15:04.000 043 21645.30 352.38 42679.67 88888.00 2024-02-12 19:15:05.000 043 21645.30 352.39 42679.61 47954.30 2024-02-12 19:15:06.000 043 21645.26 352.42 42679.55 88888.00 2024-02-12 19:15:07.000 043 21645.22 352.44 42679.55 88888.00 2024-02-12 19:15:08.000 043 21645.23 352.44 42679.57 88888.00 2024-02-12 19:15:09.000 043 21645.23 352.42 42679.56 88888.00 2024-02-12 19:15:10.000 043 21645.20 352.43 42679.54 99999.00 2024-02-12 19:15:11.000 043 21645.20 352.47 42679.54 99999.00 2024-02-12 19:15:12.000 043 21645.24 352.49 42679.51 99999.00 2024-02-12 19:15:13.000 043 21645.28 352.49 42679.48 99999.00 2024-02-12 19:15:14.000 043 21645.27 352.47 42679.48 99999.00 2024-02-12 19:15:15.000 043 21645.26 352.43 42679.50 47954.47 2024-02-12 19:15:16.000 043 21645.28 352.41 42679.54 88888.00 2024-02-12 19:15:17.000 043 21645.30 352.40 42679.55 88888.00 2024-02-12 19:15:18.000 043 21645.27 352.38 42679.51 88888.00 2024-02-12 19:15:19.000 043 21645.20 352.37 42679.46 88888.00 2024-02-12 19:15:20.000 043 21645.17 352.40 42679.49 47954.05 2024-02-12 19:15:21.000 043 21645.22 352.42 42679.59 88888.00 2024-02-12 19:15:22.000 043 21645.27 352.38 42679.62 88888.00 2024-02-12 19:15:23.000 043 21645.28 352.35 42679.59 88888.00 2024-02-12 19:15:24.000 043 21645.26 352.38 42679.57 88888.00 2024-02-12 19:15:25.000 043 21645.22 352.40 42679.57 99999.00 2024-02-12 19:15:26.000 043 21645.19 352.37 42679.54 99999.00 2024-02-12 19:15:27.000 043 21645.21 352.37 42679.53 99999.00 2024-02-12 19:15:28.000 043 21645.26 352.40 42679.54 99999.00 2024-02-12 19:15:29.000 043 21645.30 352.41 42679.59 99999.00 2024-02-12 19:15:30.000 043 21645.24 352.41 42679.61 47954.47 2024-02-12 19:15:31.000 043 21645.13 352.40 42679.60 88888.00 2024-02-12 19:15:32.000 043 21645.06 352.41 42679.57 88888.00 2024-02-12 19:15:33.000 043 21645.07 352.39 42679.56 88888.00 2024-02-12 19:15:34.000 043 21645.12 352.38 42679.59 88888.00 2024-02-12 19:15:35.000 043 21645.15 352.37 42679.64 99999.00 2024-02-12 19:15:36.000 043 21645.17 352.35 42679.65 99999.00 2024-02-12 19:15:37.000 043 21645.22 352.32 42679.63 99999.00 2024-02-12 19:15:38.000 043 21645.26 352.32 42679.61 99999.00 2024-02-12 19:15:39.000 043 21645.24 352.34 42679.60 99999.00 2024-02-12 19:15:40.000 043 21645.20 352.36 42679.60 47954.34 2024-02-12 19:15:41.000 043 21645.15 352.36 42679.62 88888.00 2024-02-12 19:15:42.000 043 21645.13 352.32 42679.61 88888.00 2024-02-12 19:15:43.000 043 21645.11 352.27 42679.57 88888.00 2024-02-12 19:15:44.000 043 21645.08 352.28 42679.57 88888.00 2024-02-12 19:15:45.000 043 21645.08 352.38 42679.63 99999.00 2024-02-12 19:15:46.000 043 21645.10 352.48 42679.72 99999.00 2024-02-12 19:15:47.000 043 21645.08 352.49 42679.76 99999.00 2024-02-12 19:15:48.000 043 21645.08 352.45 42679.73 99999.00 2024-02-12 19:15:49.000 043 21645.13 352.41 42679.71 99999.00 2024-02-12 19:15:50.000 043 21645.15 352.40 42679.67 47953.98 2024-02-12 19:15:51.000 043 21645.12 352.39 42679.63 88888.00 2024-02-12 19:15:52.000 043 21645.12 352.34 42679.61 88888.00 2024-02-12 19:15:53.000 043 21645.13 352.30 42679.59 88888.00 2024-02-12 19:15:54.000 043 21645.13 352.28 42679.61 88888.00 2024-02-12 19:15:55.000 043 21645.12 352.25 42679.64 99999.00 2024-02-12 19:15:56.000 043 21645.12 352.24 42679.66 99999.00 2024-02-12 19:15:57.000 043 21645.13 352.29 42679.68 99999.00 2024-02-12 19:15:58.000 043 21645.12 352.33 42679.67 99999.00 2024-02-12 19:15:59.000 043 21645.09 352.30 42679.61 99999.00 2024-02-12 19:16:00.000 043 21645.07 352.26 42679.58 99999.00 2024-02-12 19:16:01.000 043 21645.08 352.25 42679.62 99999.00 2024-02-12 19:16:02.000 043 21645.09 352.29 42679.68 99999.00 2024-02-12 19:16:03.000 043 21645.06 352.36 42679.71 99999.00 2024-02-12 19:16:04.000 043 21645.03 352.37 42679.69 99999.00 2024-02-12 19:16:05.000 043 21645.03 352.36 42679.67 99999.00 2024-02-12 19:16:06.000 043 21645.05 352.35 42679.67 99999.00 2024-02-12 19:16:07.000 043 21645.07 352.32 42679.64 99999.00 2024-02-12 19:16:08.000 043 21645.08 352.30 42679.61 99999.00 2024-02-12 19:16:09.000 043 21645.06 352.32 42679.60 99999.00 2024-02-12 19:16:10.000 043 21645.02 352.33 42679.59 47954.91 2024-02-12 19:16:11.000 043 21645.03 352.38 42679.59 88888.00 2024-02-12 19:16:12.000 043 21645.07 352.44 42679.61 88888.00 2024-02-12 19:16:13.000 043 21645.07 352.44 42679.61 88888.00 2024-02-12 19:16:14.000 043 21645.06 352.40 42679.59 88888.00 2024-02-12 19:16:15.000 043 21645.08 352.36 42679.56 99999.00 2024-02-12 19:16:16.000 043 21645.12 352.34 42679.55 99999.00 2024-02-12 19:16:17.000 043 21645.17 352.35 42679.57 99999.00 2024-02-12 19:16:18.000 043 21645.19 352.36 42679.59 99999.00 2024-02-12 19:16:19.000 043 21645.20 352.41 42679.63 99999.00 2024-02-12 19:16:20.000 043 21645.22 352.47 42679.66 47954.21 2024-02-12 19:16:21.000 043 21645.22 352.48 42679.65 88888.00 2024-02-12 19:16:22.000 043 21645.19 352.43 42679.62 88888.00 2024-02-12 19:16:23.000 043 21645.18 352.39 42679.60 88888.00 2024-02-12 19:16:24.000 043 21645.16 352.36 42679.57 88888.00 2024-02-12 19:16:25.000 043 21645.14 352.35 42679.57 47954.74 2024-02-12 19:16:26.000 043 21645.15 352.34 42679.62 88888.00 2024-02-12 19:16:27.000 043 21645.19 352.36 42679.69 88888.00 2024-02-12 19:16:28.000 043 21645.16 352.39 42679.73 88888.00 2024-02-12 19:16:29.000 043 21645.08 352.36 42679.72 88888.00 2024-02-12 19:16:30.000 043 21645.08 352.32 42679.72 47954.29 2024-02-12 19:16:31.000 043 21645.12 352.36 42679.75 88888.00 2024-02-12 19:16:32.000 043 21645.10 352.43 42679.74 88888.00 2024-02-12 19:16:33.000 043 21645.08 352.42 42679.68 88888.00 2024-02-12 19:16:34.000 043 21645.10 352.38 42679.63 88888.00 2024-02-12 19:16:35.000 043 21645.19 352.38 42679.64 99999.00 2024-02-12 19:16:36.000 043 21645.27 352.42 42679.67 99999.00 2024-02-12 19:16:37.000 043 21645.27 352.45 42679.66 99999.00 2024-02-12 19:16:38.000 043 21645.23 352.53 42679.62 99999.00 2024-02-12 19:16:39.000 043 21645.15 352.60 42679.60 99999.00 2024-02-12 19:16:40.000 043 21645.08 352.58 42679.57 47954.07 2024-02-12 19:16:41.000 043 21645.08 352.51 42679.57 88888.00 2024-02-12 19:16:42.000 043 21645.10 352.49 42679.61 88888.00 2024-02-12 19:16:43.000 043 21645.11 352.50 42679.62 88888.00 2024-02-12 19:16:44.000 043 21645.16 352.52 42679.65 88888.00 2024-02-12 19:16:45.000 043 21645.18 352.51 42679.66 47954.30 2024-02-12 19:16:46.000 043 21645.16 352.47 42679.62 88888.00 2024-02-12 19:16:47.000 043 21645.14 352.44 42679.61 88888.00 2024-02-12 19:16:48.000 043 21645.12 352.44 42679.64 88888.00 2024-02-12 19:16:49.000 043 21645.09 352.44 42679.66 88888.00 2024-02-12 19:16:50.000 043 21645.12 352.45 42679.64 99999.00 2024-02-12 19:16:51.000 043 21645.19 352.48 42679.62 99999.00 2024-02-12 19:16:52.000 043 21645.20 352.48 42679.61 99999.00 2024-02-12 19:16:53.000 043 21645.16 352.48 42679.62 99999.00 2024-02-12 19:16:54.000 043 21645.12 352.46 42679.63 99999.00 2024-02-12 19:16:55.000 043 21645.10 352.43 42679.63 99999.00 2024-02-12 19:16:56.000 043 21645.10 352.46 42679.64 99999.00 2024-02-12 19:16:57.000 043 21645.09 352.53 42679.64 99999.00 2024-02-12 19:16:58.000 043 21645.07 352.55 42679.62 99999.00 2024-02-12 19:16:59.000 043 21645.11 352.54 42679.62 99999.00 2024-02-12 19:17:00.000 043 21645.18 352.54 42679.64 47954.34 2024-02-12 19:17:01.000 043 21645.19 352.53 42679.64 88888.00 2024-02-12 19:17:02.000 043 21645.17 352.49 42679.64 88888.00 2024-02-12 19:17:03.000 043 21645.20 352.49 42679.65 88888.00 2024-02-12 19:17:04.000 043 21645.25 352.55 42679.66 88888.00 2024-02-12 19:17:05.000 043 21645.25 352.59 42679.66 99999.00 2024-02-12 19:17:06.000 043 21645.22 352.58 42679.63 99999.00 2024-02-12 19:17:07.000 043 21645.20 352.56 42679.62 99999.00 2024-02-12 19:17:08.000 043 21645.21 352.54 42679.66 99999.00 2024-02-12 19:17:09.000 043 21645.20 352.52 42679.73 99999.00 2024-02-12 19:17:10.000 043 21645.20 352.53 42679.75 47954.85 2024-02-12 19:17:11.000 043 21645.20 352.52 42679.72 88888.00 2024-02-12 19:17:12.000 043 21645.20 352.51 42679.68 88888.00 2024-02-12 19:17:13.000 043 21645.23 352.50 42679.66 88888.00 2024-02-12 19:17:14.000 043 21645.26 352.50 42679.66 88888.00 2024-02-12 19:17:15.000 043 21645.24 352.50 42679.64 47953.99 2024-02-12 19:17:16.000 043 21645.21 352.50 42679.61 88888.00 2024-02-12 19:17:17.000 043 21645.19 352.49 42679.57 88888.00 2024-02-12 19:17:18.000 043 21645.20 352.48 42679.58 88888.00 2024-02-12 19:17:19.000 043 21645.22 352.46 42679.57 88888.00 2024-02-12 19:17:20.000 043 21645.21 352.50 42679.55 47954.26 2024-02-12 19:17:21.000 043 21645.21 352.55 42679.55 88888.00 2024-02-12 19:17:22.000 043 21645.21 352.55 42679.56 88888.00 2024-02-12 19:17:23.000 043 21645.19 352.53 42679.57 88888.00 2024-02-12 19:17:24.000 043 21645.19 352.53 42679.57 88888.00 2024-02-12 19:17:25.000 043 21645.23 352.54 42679.56 47954.52 2024-02-12 19:17:26.000 043 21645.25 352.51 42679.56 88888.00 2024-02-12 19:17:27.000 043 21645.24 352.46 42679.56 88888.00 2024-02-12 19:17:28.000 043 21645.22 352.46 42679.53 88888.00 2024-02-12 19:17:29.000 043 21645.18 352.50 42679.52 88888.00 2024-02-12 19:17:30.000 043 21645.15 352.56 42679.53 47954.44 2024-02-12 19:17:31.000 043 21645.16 352.58 42679.50 88888.00 2024-02-12 19:17:32.000 043 21645.21 352.56 42679.49 88888.00 2024-02-12 19:17:33.000 043 21645.25 352.53 42679.52 88888.00 2024-02-12 19:17:34.000 043 21645.26 352.50 42679.54 88888.00 2024-02-12 19:17:35.000 043 21645.23 352.50 42679.51 99999.00 2024-02-12 19:17:36.000 043 21645.21 352.51 42679.51 99999.00 2024-02-12 19:17:37.000 043 21645.22 352.51 42679.54 99999.00 2024-02-12 19:17:38.000 043 21645.25 352.47 42679.59 99999.00 2024-02-12 19:17:39.000 043 21645.28 352.41 42679.59 99999.00 2024-02-12 19:17:40.000 043 21645.34 352.42 42679.59 47954.81 2024-02-12 19:17:41.000 043 21645.36 352.50 42679.57 88888.00 2024-02-12 19:17:42.000 043 21645.31 352.56 42679.53 88888.00 2024-02-12 19:17:43.000 043 21645.22 352.55 42679.51 88888.00 2024-02-12 19:17:44.000 043 21645.17 352.49 42679.52 88888.00 2024-02-12 19:17:45.000 043 21645.18 352.42 42679.51 47954.25 2024-02-12 19:17:46.000 043 21645.21 352.40 42679.52 88888.00 2024-02-12 19:17:47.000 043 21645.21 352.43 42679.55 88888.00 2024-02-12 19:17:48.000 043 21645.18 352.46 42679.59 88888.00 2024-02-12 19:17:49.000 043 21645.16 352.47 42679.59 88888.00 2024-02-12 19:17:50.000 043 21645.18 352.44 42679.56 99999.00 2024-02-12 19:17:51.000 043 21645.18 352.41 42679.56 99999.00 2024-02-12 19:17:52.000 043 21645.18 352.44 42679.60 99999.00 2024-02-12 19:17:53.000 043 21645.19 352.49 42679.61 99999.00 2024-02-12 19:17:54.000 043 21645.22 352.52 42679.61 99999.00 2024-02-12 19:17:55.000 043 21645.21 352.50 42679.60 99999.00 2024-02-12 19:17:56.000 043 21645.22 352.47 42679.60 99999.00 2024-02-12 19:17:57.000 043 21645.26 352.45 42679.62 99999.00 2024-02-12 19:17:58.000 043 21645.28 352.40 42679.66 99999.00 2024-02-12 19:17:59.000 043 21645.25 352.34 42679.69 99999.00 2024-02-12 19:18:00.000 043 21645.22 352.34 42679.72 99999.00 2024-02-12 19:18:01.000 043 21645.19 352.37 42679.67 99999.00 2024-02-12 19:18:02.000 043 21645.18 352.40 42679.55 99999.00 2024-02-12 19:18:03.000 043 21645.19 352.42 42679.52 99999.00 2024-02-12 19:18:04.000 043 21645.18 352.41 42679.54 99999.00 2024-02-12 19:18:05.000 043 21645.16 352.40 42679.55 47954.47 2024-02-12 19:18:06.000 043 21645.21 352.44 42679.56 88888.00 2024-02-12 19:18:07.000 043 21645.28 352.48 42679.59 88888.00 2024-02-12 19:18:08.000 043 21645.32 352.45 42679.61 88888.00 2024-02-12 19:18:09.000 043 21645.36 352.39 42679.61 88888.00 2024-02-12 19:18:10.000 043 21645.37 352.38 42679.61 47954.16 2024-02-12 19:18:11.000 043 21645.33 352.41 42679.59 88888.00 2024-02-12 19:18:12.000 043 21645.26 352.40 42679.57 88888.00 2024-02-12 19:18:13.000 043 21645.24 352.37 42679.57 88888.00 2024-02-12 19:18:14.000 043 21645.27 352.41 42679.58 88888.00 2024-02-12 19:18:15.000 043 21645.30 352.48 42679.57 47954.93 2024-02-12 19:18:16.000 043 21645.32 352.51 42679.57 88888.00 2024-02-12 19:18:17.000 043 21645.36 352.50 42679.57 88888.00 2024-02-12 19:18:18.000 043 21645.38 352.46 42679.59 88888.00 2024-02-12 19:18:19.000 043 21645.36 352.47 42679.62 88888.00 2024-02-12 19:18:20.000 043 21645.30 352.52 42679.61 99999.00 2024-02-12 19:18:21.000 043 21645.23 352.54 42679.56 99999.00 2024-02-12 19:18:22.000 043 21645.24 352.53 42679.52 99999.00 2024-02-12 19:18:23.000 043 21645.28 352.53 42679.52 99999.00 2024-02-12 19:18:24.000 043 21645.32 352.55 42679.51 99999.00 2024-02-12 19:18:25.000 043 21645.34 352.54 42679.51 47954.41 2024-02-12 19:18:26.000 043 21645.31 352.51 42679.52 88888.00 2024-02-12 19:18:27.000 043 21645.29 352.49 42679.55 88888.00 2024-02-12 19:18:28.000 043 21645.29 352.48 42679.55 88888.00 2024-02-12 19:18:29.000 043 21645.29 352.46 42679.54 88888.00 2024-02-12 19:18:30.000 043 21645.31 352.48 42679.55 99999.00 2024-02-12 19:18:31.000 043 21645.31 352.51 42679.56 99999.00 2024-02-12 19:18:32.000 043 21645.29 352.49 42679.56 99999.00 2024-02-12 19:18:33.000 043 21645.28 352.44 42679.57 99999.00 2024-02-12 19:18:34.000 043 21645.31 352.43 42679.56 99999.00 2024-02-12 19:18:35.000 043 21645.36 352.49 42679.51 47954.39 2024-02-12 19:18:36.000 043 21645.40 352.57 42679.47 88888.00 2024-02-12 19:18:37.000 043 21645.40 352.58 42679.48 88888.00 2024-02-12 19:18:38.000 043 21645.40 352.53 42679.50 88888.00 2024-02-12 19:18:39.000 043 21645.46 352.48 42679.51 88888.00 2024-02-12 19:18:40.000 043 21645.48 352.48 42679.54 47954.91 2024-02-12 19:18:41.000 043 21645.47 352.52 42679.57 88888.00 2024-02-12 19:18:42.000 043 21645.43 352.53 42679.57 88888.00 2024-02-12 19:18:43.000 043 21645.40 352.50 42679.54 88888.00 2024-02-12 19:18:44.000 043 21645.38 352.50 42679.52 88888.00 2024-02-12 19:18:45.000 043 21645.37 352.50 42679.49 47954.48 2024-02-12 19:18:46.000 043 21645.39 352.49 42679.46 88888.00 2024-02-12 19:18:47.000 043 21645.42 352.49 42679.45 88888.00 2024-02-12 19:18:48.000 043 21645.46 352.52 42679.45 88888.00 2024-02-12 19:18:49.000 043 21645.46 352.54 42679.44 88888.00 2024-02-12 19:18:50.000 043 21645.43 352.54 42679.46 47954.85 2024-02-12 19:18:51.000 043 21645.43 352.53 42679.51 88888.00 2024-02-12 19:18:52.000 043 21645.48 352.57 42679.54 88888.00 2024-02-12 19:18:53.000 043 21645.49 352.60 42679.52 88888.00 2024-02-12 19:18:54.000 043 21645.47 352.56 42679.47 88888.00 2024-02-12 19:18:55.000 043 21645.48 352.56 42679.49 47954.09 2024-02-12 19:18:56.000 043 21645.48 352.61 42679.55 88888.00 2024-02-12 19:18:57.000 043 21645.44 352.62 42679.57 88888.00 2024-02-12 19:18:58.000 043 21645.40 352.57 42679.59 88888.00 2024-02-12 19:18:59.000 043 21645.39 352.52 42679.59 88888.00 2024-02-12 19:19:00.000 043 21645.41 352.49 42679.53 47954.25 2024-02-12 19:19:01.000 043 21645.40 352.47 42679.47 88888.00 2024-02-12 19:19:02.000 043 21645.38 352.46 42679.50 88888.00 2024-02-12 19:19:03.000 043 21645.43 352.51 42679.57 88888.00 2024-02-12 19:19:04.000 043 21645.48 352.55 42679.62 88888.00 2024-02-12 19:19:05.000 043 21645.44 352.54 42679.60 99999.00 2024-02-12 19:19:06.000 043 21645.36 352.55 42679.56 99999.00 2024-02-12 19:19:07.000 043 21645.35 352.54 42679.54 99999.00 2024-02-12 19:19:08.000 043 21645.38 352.51 42679.53 99999.00 2024-02-12 19:19:09.000 043 21645.38 352.50 42679.54 99999.00 2024-02-12 19:19:10.000 043 21645.35 352.49 42679.56 47954.46 2024-02-12 19:19:11.000 043 21645.36 352.47 42679.57 88888.00 2024-02-12 19:19:12.000 043 21645.40 352.46 42679.55 88888.00 2024-02-12 19:19:13.000 043 21645.41 352.44 42679.52 88888.00 2024-02-12 19:19:14.000 043 21645.40 352.41 42679.50 88888.00 2024-02-12 19:19:15.000 043 21645.40 352.41 42679.50 47954.49 2024-02-12 19:19:16.000 043 21645.39 352.42 42679.50 88888.00 2024-02-12 19:19:17.000 043 21645.37 352.43 42679.49 88888.00 2024-02-12 19:19:18.000 043 21645.33 352.47 42679.47 88888.00 2024-02-12 19:19:19.000 043 21645.28 352.48 42679.44 88888.00 2024-02-12 19:19:20.000 043 21645.28 352.46 42679.47 47954.23 2024-02-12 19:19:21.000 043 21645.33 352.47 42679.49 88888.00 2024-02-12 19:19:22.000 043 21645.34 352.52 42679.47 88888.00 2024-02-12 19:19:23.000 043 21645.32 352.52 42679.47 88888.00 2024-02-12 19:19:24.000 043 21645.34 352.48 42679.49 88888.00 2024-02-12 19:19:25.000 043 21645.38 352.44 42679.49 99999.00 2024-02-12 19:19:26.000 043 21645.39 352.41 42679.49 99999.00 2024-02-12 19:19:27.000 043 21645.35 352.40 42679.50 99999.00 2024-02-12 19:19:28.000 043 21645.35 352.41 42679.53 99999.00 2024-02-12 19:19:29.000 043 21645.40 352.41 42679.54 99999.00 2024-02-12 19:19:30.000 043 21645.42 352.39 42679.54 47954.26 2024-02-12 19:19:31.000 043 21645.38 352.39 42679.54 88888.00 2024-02-12 19:19:32.000 043 21645.35 352.38 42679.54 88888.00 2024-02-12 19:19:33.000 043 21645.33 352.35 42679.50 88888.00 2024-02-12 19:19:34.000 043 21645.32 352.34 42679.44 88888.00 2024-02-12 19:19:35.000 043 21645.33 352.34 42679.44 99999.00 2024-02-12 19:19:36.000 043 21645.36 352.34 42679.50 99999.00 2024-02-12 19:19:37.000 043 21645.41 352.32 42679.59 99999.00 2024-02-12 19:19:38.000 043 21645.40 352.28 42679.62 99999.00 2024-02-12 19:19:39.000 043 21645.37 352.28 42679.57 99999.00 2024-02-12 19:19:40.000 043 21645.35 352.31 42679.53 99999.00 2024-02-12 19:19:41.000 043 21645.38 352.32 42679.51 99999.00 2024-02-12 19:19:42.000 043 21645.42 352.31 42679.50 99999.00 2024-02-12 19:19:43.000 043 21645.41 352.31 42679.49 99999.00 2024-02-12 19:19:44.000 043 21645.38 352.37 42679.51 99999.00 2024-02-12 19:19:45.000 043 21645.40 352.42 42679.55 47954.12 2024-02-12 19:19:46.000 043 21645.44 352.44 42679.56 88888.00 2024-02-12 19:19:47.000 043 21645.45 352.44 42679.53 88888.00 2024-02-12 19:19:48.000 043 21645.43 352.45 42679.50 88888.00 2024-02-12 19:19:49.000 043 21645.42 352.45 42679.52 88888.00 2024-02-12 19:19:50.000 043 21645.46 352.45 42679.54 47954.79 2024-02-12 19:19:51.000 043 21645.48 352.48 42679.51 88888.00 2024-02-12 19:19:52.000 043 21645.48 352.50 42679.49 88888.00 2024-02-12 19:19:53.000 043 21645.48 352.48 42679.52 88888.00 2024-02-12 19:19:54.000 043 21645.49 352.42 42679.54 88888.00 2024-02-12 19:19:55.000 043 21645.48 352.39 42679.53 47954.15 2024-02-12 19:19:56.000 043 21645.48 352.40 42679.53 88888.00 2024-02-12 19:19:57.000 043 21645.50 352.40 42679.54 88888.00 2024-02-12 19:19:58.000 043 21645.49 352.41 42679.52 88888.00 2024-02-12 19:19:59.000 043 21645.50 352.42 42679.50 88888.00 2024-02-12 19:20:00.000 043 21645.53 352.43 42679.53 47954.32 2024-02-12 19:20:01.000 043 21645.53 352.46 42679.56 88888.00 2024-02-12 19:20:02.000 043 21645.51 352.47 42679.56 88888.00 2024-02-12 19:20:03.000 043 21645.52 352.45 42679.55 88888.00 2024-02-12 19:20:04.000 043 21645.54 352.47 42679.56 88888.00 2024-02-12 19:20:05.000 043 21645.54 352.51 42679.57 99999.00 2024-02-12 19:20:06.000 043 21645.53 352.48 42679.56 99999.00 2024-02-12 19:20:07.000 043 21645.52 352.43 42679.57 99999.00 2024-02-12 19:20:08.000 043 21645.50 352.43 42679.56 99999.00 2024-02-12 19:20:09.000 043 21645.50 352.46 42679.49 99999.00 2024-02-12 19:20:10.000 043 21645.50 352.48 42679.44 99999.00 2024-02-12 19:20:11.000 043 21645.50 352.47 42679.46 99999.00 2024-02-12 19:20:12.000 043 21645.50 352.46 42679.50 99999.00 2024-02-12 19:20:13.000 043 21645.50 352.45 42679.49 99999.00 2024-02-12 19:20:14.000 043 21645.50 352.44 42679.45 99999.00 2024-02-12 19:20:15.000 043 21645.50 352.45 42679.45 99999.00 2024-02-12 19:20:16.000 043 21645.50 352.43 42679.45 99999.00 2024-02-12 19:20:17.000 043 21645.49 352.41 42679.41 99999.00 2024-02-12 19:20:18.000 043 21645.49 352.42 42679.41 99999.00 2024-02-12 19:20:19.000 043 21645.50 352.43 42679.43 99999.00 2024-02-12 19:20:20.000 043 21645.50 352.42 42679.41 47954.30 2024-02-12 19:20:21.000 043 21645.48 352.45 42679.39 88888.00 2024-02-12 19:20:22.000 043 21645.49 352.49 42679.41 88888.00 2024-02-12 19:20:23.000 043 21645.49 352.48 42679.44 88888.00 2024-02-12 19:20:24.000 043 21645.49 352.43 42679.40 88888.00 2024-02-12 19:20:25.000 043 21645.49 352.42 42679.35 47954.38 2024-02-12 19:20:26.000 043 21645.52 352.47 42679.36 88888.00 2024-02-12 19:20:27.000 043 21645.60 352.54 42679.43 88888.00 2024-02-12 19:20:28.000 043 21645.66 352.54 42679.48 88888.00 2024-02-12 19:20:29.000 043 21645.66 352.47 42679.50 88888.00 2024-02-12 19:20:30.000 043 21645.62 352.44 42679.52 99999.00 2024-02-12 19:20:31.000 043 21645.57 352.43 42679.52 99999.00 2024-02-12 19:20:32.000 043 21645.55 352.42 42679.50 99999.00 2024-02-12 19:20:33.000 043 21645.55 352.41 42679.46 99999.00 2024-02-12 19:20:34.000 043 21645.58 352.42 42679.46 99999.00 2024-02-12 19:20:35.000 043 21645.65 352.43 42679.50 99999.00 2024-02-12 19:20:36.000 043 21645.66 352.42 42679.56 99999.00 2024-02-12 19:20:37.000 043 21645.62 352.40 42679.57 99999.00 2024-02-12 19:20:38.000 043 21645.58 352.43 42679.54 99999.00 2024-02-12 19:20:39.000 043 21645.56 352.48 42679.51 99999.00 2024-02-12 19:20:40.000 043 21645.60 352.49 42679.53 99999.00 2024-02-12 19:20:41.000 043 21645.63 352.47 42679.53 99999.00 2024-02-12 19:20:42.000 043 21645.64 352.47 42679.50 99999.00 2024-02-12 19:20:43.000 043 21645.67 352.50 42679.48 99999.00 2024-02-12 19:20:44.000 043 21645.69 352.51 42679.46 99999.00 2024-02-12 19:20:45.000 043 21645.68 352.55 42679.45 47954.13 2024-02-12 19:20:46.000 043 21645.68 352.57 42679.44 88888.00 2024-02-12 19:20:47.000 043 21645.72 352.55 42679.41 88888.00 2024-02-12 19:20:48.000 043 21645.74 352.50 42679.39 88888.00 2024-02-12 19:20:49.000 043 21645.74 352.47 42679.39 88888.00 2024-02-12 19:20:50.000 043 21645.72 352.46 42679.43 99999.00 2024-02-12 19:20:51.000 043 21645.69 352.51 42679.46 99999.00 2024-02-12 19:20:52.000 043 21645.70 352.55 42679.47 99999.00 2024-02-12 19:20:53.000 043 21645.69 352.52 42679.43 99999.00 2024-02-12 19:20:54.000 043 21645.67 352.46 42679.40 99999.00 2024-02-12 19:20:55.000 043 21645.67 352.41 42679.40 99999.00 2024-02-12 19:20:56.000 043 21645.70 352.39 42679.41 99999.00 2024-02-12 19:20:57.000 043 21645.70 352.38 42679.43 99999.00 2024-02-12 19:20:58.000 043 21645.68 352.37 42679.44 99999.00 2024-02-12 19:20:59.000 043 21645.69 352.38 42679.43 99999.00 2024-02-12 19:21:00.000 043 21645.74 352.38 42679.41 99999.00 2024-02-12 19:21:01.000 043 21645.78 352.38 42679.42 99999.00 2024-02-12 19:21:02.000 043 21645.80 352.37 42679.45 99999.00 2024-02-12 19:21:03.000 043 21645.81 352.37 42679.45 99999.00 2024-02-12 19:21:04.000 043 21645.79 352.39 42679.45 99999.00 2024-02-12 19:21:05.000 043 21645.76 352.41 42679.46 99999.00 2024-02-12 19:21:06.000 043 21645.72 352.38 42679.45 99999.00 2024-02-12 19:21:07.000 043 21645.70 352.35 42679.44 99999.00 2024-02-12 19:21:08.000 043 21645.71 352.37 42679.46 99999.00 2024-02-12 19:21:09.000 043 21645.72 352.40 42679.47 99999.00 2024-02-12 19:21:10.000 043 21645.73 352.41 42679.45 47954.38 2024-02-12 19:21:11.000 043 21645.76 352.45 42679.43 88888.00 2024-02-12 19:21:12.000 043 21645.79 352.51 42679.44 88888.00 2024-02-12 19:21:13.000 043 21645.78 352.52 42679.45 88888.00 2024-02-12 19:21:14.000 043 21645.74 352.47 42679.43 88888.00 2024-02-12 19:21:15.000 043 21645.72 352.41 42679.41 47954.18 2024-02-12 19:21:16.000 043 21645.74 352.37 42679.43 88888.00 2024-02-12 19:21:17.000 043 21645.75 352.34 42679.44 88888.00 2024-02-12 19:21:18.000 043 21645.73 352.33 42679.44 88888.00 2024-02-12 19:21:19.000 043 21645.69 352.33 42679.45 88888.00 2024-02-12 19:21:20.000 043 21645.72 352.36 42679.45 47954.20 2024-02-12 19:21:21.000 043 21645.80 352.39 42679.45 88888.00 2024-02-12 19:21:22.000 043 21645.80 352.42 42679.41 88888.00 2024-02-12 19:21:23.000 043 21645.73 352.46 42679.38 88888.00 2024-02-12 19:21:24.000 043 21645.74 352.52 42679.39 88888.00 2024-02-12 19:21:25.000 043 21645.80 352.57 42679.42 47954.23 2024-02-12 19:21:26.000 043 21645.84 352.57 42679.41 88888.00 2024-02-12 19:21:27.000 043 21645.84 352.54 42679.41 88888.00 2024-02-12 19:21:28.000 043 21645.82 352.50 42679.39 88888.00 2024-02-12 19:21:29.000 043 21645.77 352.48 42679.38 88888.00 2024-02-12 19:21:30.000 043 21645.74 352.45 42679.36 47955.04 2024-02-12 19:21:31.000 043 21645.77 352.46 42679.33 88888.00 2024-02-12 19:21:32.000 043 21645.79 352.48 42679.30 88888.00 2024-02-12 19:21:33.000 043 21645.76 352.49 42679.31 88888.00 2024-02-12 19:21:34.000 043 21645.74 352.48 42679.35 88888.00 2024-02-12 19:21:35.000 043 21645.76 352.47 42679.38 47954.53 2024-02-12 19:21:36.000 043 21645.79 352.46 42679.35 88888.00 2024-02-12 19:21:37.000 043 21645.79 352.47 42679.31 88888.00 2024-02-12 19:21:38.000 043 21645.78 352.49 42679.34 88888.00 2024-02-12 19:21:39.000 043 21645.78 352.49 42679.42 88888.00 2024-02-12 19:21:40.000 043 21645.74 352.49 42679.43 47954.42 2024-02-12 19:21:41.000 043 21645.72 352.52 42679.38 88888.00 2024-02-12 19:21:42.000 043 21645.76 352.54 42679.37 88888.00 2024-02-12 19:21:43.000 043 21645.78 352.58 42679.41 88888.00 2024-02-12 19:21:44.000 043 21645.77 352.62 42679.44 88888.00 2024-02-12 19:21:45.000 043 21645.76 352.60 42679.43 99999.00 2024-02-12 19:21:46.000 043 21645.76 352.53 42679.39 99999.00 2024-02-12 19:21:47.000 043 21645.76 352.48 42679.36 99999.00 2024-02-12 19:21:48.000 043 21645.76 352.47 42679.38 99999.00 2024-02-12 19:21:49.000 043 21645.79 352.51 42679.39 99999.00 2024-02-12 19:21:50.000 043 21645.81 352.52 42679.38 47954.28 2024-02-12 19:21:51.000 043 21645.78 352.48 42679.35 88888.00 2024-02-12 19:21:52.000 043 21645.76 352.44 42679.34 88888.00 2024-02-12 19:21:53.000 043 21645.78 352.46 42679.37 88888.00 2024-02-12 19:21:54.000 043 21645.81 352.51 42679.39 88888.00 2024-02-12 19:21:55.000 043 21645.85 352.55 42679.39 47954.27 2024-02-12 19:21:56.000 043 21645.85 352.59 42679.38 88888.00 2024-02-12 19:21:57.000 043 21645.83 352.62 42679.37 88888.00 2024-02-12 19:21:58.000 043 21645.83 352.63 42679.34 88888.00 2024-02-12 19:21:59.000 043 21645.87 352.65 42679.32 88888.00 2024-02-12 19:22:00.000 043 21645.90 352.66 42679.33 99999.00 2024-02-12 19:22:01.000 043 21645.87 352.63 42679.33 99999.00 2024-02-12 19:22:02.000 043 21645.83 352.58 42679.32 99999.00 2024-02-12 19:22:03.000 043 21645.80 352.57 42679.31 99999.00 2024-02-12 19:22:04.000 043 21645.78 352.59 42679.32 99999.00 2024-02-12 19:22:05.000 043 21645.81 352.63 42679.35 99999.00 2024-02-12 19:22:06.000 043 21645.88 352.63 42679.38 99999.00 2024-02-12 19:22:07.000 043 21645.93 352.60 42679.39 99999.00 2024-02-12 19:22:08.000 043 21645.91 352.61 42679.37 99999.00 2024-02-12 19:22:09.000 043 21645.89 352.67 42679.36 99999.00 2024-02-12 19:22:10.000 043 21645.92 352.71 42679.38 47954.49 2024-02-12 19:22:11.000 043 21645.97 352.70 42679.43 88888.00 2024-02-12 19:22:12.000 043 21645.94 352.70 42679.46 88888.00 2024-02-12 19:22:13.000 043 21645.84 352.70 42679.47 88888.00 2024-02-12 19:22:14.000 043 21645.75 352.69 42679.44 88888.00 2024-02-12 19:22:15.000 043 21645.75 352.71 42679.43 47954.43 2024-02-12 19:22:16.000 043 21645.80 352.73 42679.46 88888.00 2024-02-12 19:22:17.000 043 21645.84 352.70 42679.47 88888.00 2024-02-12 19:22:18.000 043 21645.84 352.67 42679.45 88888.00 2024-02-12 19:22:19.000 043 21645.85 352.67 42679.44 88888.00 2024-02-12 19:22:20.000 043 21645.86 352.68 42679.45 99999.00 2024-02-12 19:22:21.000 043 21645.82 352.69 42679.43 99999.00 2024-02-12 19:22:22.000 043 21645.78 352.71 42679.44 99999.00 2024-02-12 19:22:23.000 043 21645.80 352.71 42679.47 99999.00 2024-02-12 19:22:24.000 043 21645.80 352.71 42679.49 99999.00 2024-02-12 19:22:25.000 043 21645.78 352.72 42679.49 99999.00 2024-02-12 19:22:26.000 043 21645.78 352.70 42679.50 99999.00 2024-02-12 19:22:27.000 043 21645.78 352.66 42679.50 99999.00 2024-02-12 19:22:28.000 043 21645.80 352.62 42679.50 99999.00 2024-02-12 19:22:29.000 043 21645.78 352.59 42679.48 99999.00 2024-02-12 19:22:30.000 043 21645.74 352.60 42679.48 99999.00 2024-02-12 19:22:31.000 043 21645.73 352.64 42679.48 99999.00 2024-02-12 19:22:32.000 043 21645.76 352.64 42679.46 99999.00 2024-02-12 19:22:33.000 043 21645.79 352.61 42679.47 99999.00 2024-02-12 19:22:34.000 043 21645.81 352.62 42679.53 99999.00 2024-02-12 19:22:35.000 043 21645.81 352.65 42679.55 47954.39 2024-02-12 19:22:36.000 043 21645.78 352.65 42679.51 88888.00 2024-02-12 19:22:37.000 043 21645.76 352.65 42679.46 88888.00 2024-02-12 19:22:38.000 043 21645.78 352.68 42679.47 88888.00 2024-02-12 19:22:39.000 043 21645.80 352.69 42679.50 88888.00 2024-02-12 19:22:40.000 043 21645.80 352.69 42679.51 47954.07 2024-02-12 19:22:41.000 043 21645.73 352.70 42679.51 88888.00 2024-02-12 19:22:42.000 043 21645.65 352.71 42679.54 88888.00 2024-02-12 19:22:43.000 043 21645.67 352.70 42679.56 88888.00 2024-02-12 19:22:44.000 043 21645.73 352.69 42679.55 88888.00 2024-02-12 19:22:45.000 043 21645.77 352.64 42679.54 99999.00 2024-02-12 19:22:46.000 043 21645.75 352.60 42679.55 99999.00 2024-02-12 19:22:47.000 043 21645.72 352.64 42679.54 99999.00 2024-02-12 19:22:48.000 043 21645.70 352.69 42679.50 99999.00 2024-02-12 19:22:49.000 043 21645.72 352.71 42679.46 99999.00 2024-02-12 19:22:50.000 043 21645.74 352.70 42679.45 47955.33 2024-02-12 19:22:51.000 043 21645.73 352.70 42679.47 88888.00 2024-02-12 19:22:52.000 043 21645.74 352.69 42679.54 88888.00 2024-02-12 19:22:53.000 043 21645.74 352.68 42679.58 88888.00 2024-02-12 19:22:54.000 043 21645.71 352.67 42679.58 88888.00 2024-02-12 19:22:55.000 043 21645.71 352.70 42679.57 47954.53 2024-02-12 19:22:56.000 043 21645.76 352.72 42679.59 88888.00 2024-02-12 19:22:57.000 043 21645.82 352.71 42679.62 88888.00 2024-02-12 19:22:58.000 043 21645.81 352.69 42679.63 88888.00 2024-02-12 19:22:59.000 043 21645.73 352.66 42679.62 88888.00 2024-02-12 19:23:00.000 043 21645.67 352.61 42679.59 99999.00 2024-02-12 19:23:01.000 043 21645.66 352.59 42679.52 99999.00 2024-02-12 19:23:02.000 043 21645.69 352.61 42679.46 99999.00 2024-02-12 19:23:03.000 043 21645.72 352.60 42679.43 99999.00 2024-02-12 19:23:04.000 043 21645.74 352.59 42679.46 99999.00 2024-02-12 19:23:05.000 043 21645.76 352.61 42679.51 99999.00 2024-02-12 19:23:06.000 043 21645.76 352.62 42679.54 99999.00 2024-02-12 19:23:07.000 043 21645.72 352.60 42679.52 99999.00 2024-02-12 19:23:08.000 043 21645.72 352.57 42679.48 99999.00 2024-02-12 19:23:09.000 043 21645.73 352.57 42679.47 99999.00 2024-02-12 19:23:10.000 043 21645.72 352.61 42679.49 47954.11 2024-02-12 19:23:11.000 043 21645.74 352.67 42679.52 88888.00 2024-02-12 19:23:12.000 043 21645.75 352.68 42679.50 88888.00 2024-02-12 19:23:13.000 043 21645.74 352.64 42679.50 88888.00 2024-02-12 19:23:14.000 043 21645.73 352.63 42679.55 88888.00 2024-02-12 19:23:15.000 043 21645.71 352.65 42679.57 47954.27 2024-02-12 19:23:16.000 043 21645.69 352.64 42679.55 88888.00 2024-02-12 19:23:17.000 043 21645.67 352.62 42679.51 88888.00 2024-02-12 19:23:18.000 043 21645.69 352.64 42679.50 88888.00 2024-02-12 19:23:19.000 043 21645.73 352.69 42679.52 88888.00 2024-02-12 19:23:20.000 043 21645.74 352.67 42679.55 47954.30 2024-02-12 19:23:21.000 043 21645.71 352.61 42679.57 88888.00 2024-02-12 19:23:22.000 043 21645.69 352.58 42679.54 88888.00 2024-02-12 19:23:23.000 043 21645.69 352.62 42679.50 88888.00 2024-02-12 19:23:24.000 043 21645.67 352.67 42679.47 88888.00 2024-02-12 19:23:25.000 043 21645.67 352.67 42679.46 47954.48 2024-02-12 19:23:26.000 043 21645.69 352.64 42679.45 88888.00 2024-02-12 19:23:27.000 043 21645.66 352.64 42679.46 88888.00 2024-02-12 19:23:28.000 043 21645.62 352.64 42679.48 88888.00 2024-02-12 19:23:29.000 043 21645.66 352.65 42679.52 88888.00 2024-02-12 19:23:30.000 043 21645.69 352.66 42679.55 47954.31 2024-02-12 19:23:31.000 043 21645.67 352.69 42679.52 88888.00 2024-02-12 19:23:32.000 043 21645.66 352.73 42679.49 88888.00 2024-02-12 19:23:33.000 043 21645.67 352.77 42679.49 88888.00 2024-02-12 19:23:34.000 043 21645.66 352.78 42679.49 88888.00 2024-02-12 19:23:35.000 043 21645.62 352.79 42679.50 99999.00 2024-02-12 19:23:36.000 043 21645.56 352.79 42679.50 99999.00 2024-02-12 19:23:37.000 043 21645.52 352.78 42679.46 99999.00 2024-02-12 19:23:38.000 043 21645.53 352.75 42679.45 99999.00 2024-02-12 19:23:39.000 043 21645.54 352.71 42679.45 99999.00 2024-02-12 19:23:40.000 043 21645.55 352.70 42679.46 47954.54 2024-02-12 19:23:41.000 043 21645.57 352.70 42679.50 88888.00 2024-02-12 19:23:42.000 043 21645.57 352.72 42679.54 88888.00 2024-02-12 19:23:43.000 043 21645.55 352.74 42679.56 88888.00 2024-02-12 19:23:44.000 043 21645.50 352.73 42679.57 88888.00 2024-02-12 19:23:45.000 043 21645.49 352.73 42679.59 99999.00 2024-02-12 19:23:46.000 043 21645.55 352.73 42679.62 99999.00 2024-02-12 19:23:47.000 043 21645.58 352.69 42679.65 99999.00 2024-02-12 19:23:48.000 043 21645.53 352.67 42679.65 99999.00 2024-02-12 19:23:49.000 043 21645.45 352.70 42679.61 99999.00 2024-02-12 19:23:50.000 043 21645.44 352.73 42679.57 47954.30 2024-02-12 19:23:51.000 043 21645.49 352.72 42679.59 88888.00 2024-02-12 19:23:52.000 043 21645.50 352.67 42679.59 88888.00 2024-02-12 19:23:53.000 043 21645.46 352.66 42679.60 88888.00 2024-02-12 19:23:54.000 043 21645.47 352.69 42679.62 88888.00 2024-02-12 19:23:55.000 043 21645.53 352.68 42679.61 47954.33 2024-02-12 19:23:56.000 043 21645.55 352.65 42679.55 88888.00 2024-02-12 19:23:57.000 043 21645.49 352.68 42679.51 88888.00 2024-02-12 19:23:58.000 043 21645.43 352.69 42679.54 88888.00 2024-02-12 19:23:59.000 043 21645.41 352.70 42679.62 88888.00 2024-02-12 19:24:00.000 043 21645.42 352.75 42679.66 47954.15 2024-02-12 19:24:01.000 043 21645.43 352.78 42679.68 88888.00 2024-02-12 19:24:02.000 043 21645.46 352.76 42679.71 88888.00 2024-02-12 19:24:03.000 043 21645.49 352.71 42679.72 88888.00 2024-02-12 19:24:04.000 043 21645.52 352.68 42679.69 88888.00 2024-02-12 19:24:05.000 043 21645.51 352.72 42679.69 99999.00 2024-02-12 19:24:06.000 043 21645.47 352.76 42679.67 99999.00 2024-02-12 19:24:07.000 043 21645.45 352.72 42679.61 99999.00 2024-02-12 19:24:08.000 043 21645.47 352.69 42679.56 99999.00 2024-02-12 19:24:09.000 043 21645.48 352.71 42679.56 99999.00 2024-02-12 19:24:10.000 043 21645.46 352.74 42679.59 47954.39 2024-02-12 19:24:11.000 043 21645.42 352.75 42679.60 88888.00 2024-02-12 19:24:12.000 043 21645.41 352.73 42679.62 88888.00 2024-02-12 19:24:13.000 043 21645.41 352.71 42679.64 88888.00 2024-02-12 19:24:14.000 043 21645.39 352.67 42679.65 88888.00 2024-02-12 19:24:15.000 043 21645.39 352.66 42679.64 47954.62 2024-02-12 19:24:16.000 043 21645.44 352.73 42679.62 88888.00 2024-02-12 19:24:17.000 043 21645.45 352.79 42679.59 88888.00 2024-02-12 19:24:18.000 043 21645.41 352.78 42679.58 88888.00 2024-02-12 19:24:19.000 043 21645.40 352.77 42679.61 88888.00 2024-02-12 19:24:20.000 043 21645.40 352.78 42679.66 47954.72 2024-02-12 19:24:21.000 043 21645.40 352.76 42679.69 88888.00 2024-02-12 19:24:22.000 043 21645.41 352.74 42679.70 88888.00 2024-02-12 19:24:23.000 043 21645.44 352.74 42679.68 88888.00 2024-02-12 19:24:24.000 043 21645.42 352.73 42679.62 88888.00 2024-02-12 19:24:25.000 043 21645.40 352.74 42679.59 47954.48 2024-02-12 19:24:26.000 043 21645.41 352.78 42679.63 88888.00 2024-02-12 19:24:27.000 043 21645.43 352.76 42679.69 88888.00 2024-02-12 19:24:28.000 043 21645.46 352.70 42679.68 88888.00 2024-02-12 19:24:29.000 043 21645.47 352.67 42679.65 88888.00 2024-02-12 19:24:30.000 043 21645.47 352.69 42679.65 47954.39 2024-02-12 19:24:31.000 043 21645.47 352.72 42679.67 88888.00 2024-02-12 19:24:32.000 043 21645.45 352.70 42679.66 88888.00 2024-02-12 19:24:33.000 043 21645.43 352.67 42679.64 88888.00 2024-02-12 19:24:34.000 043 21645.42 352.69 42679.61 88888.00 2024-02-12 19:24:35.000 043 21645.40 352.70 42679.61 47954.39 2024-02-12 19:24:36.000 043 21645.39 352.68 42679.63 88888.00 2024-02-12 19:24:37.000 043 21645.40 352.66 42679.66 88888.00 2024-02-12 19:24:38.000 043 21645.40 352.68 42679.69 88888.00 2024-02-12 19:24:39.000 043 21645.38 352.69 42679.69 88888.00 2024-02-12 19:24:40.000 043 21645.38 352.69 42679.65 47954.45 2024-02-12 19:24:41.000 043 21645.44 352.70 42679.64 88888.00 2024-02-12 19:24:42.000 043 21645.44 352.66 42679.63 88888.00 2024-02-12 19:24:43.000 043 21645.37 352.62 42679.60 88888.00 2024-02-12 19:24:44.000 043 21645.35 352.65 42679.57 88888.00 2024-02-12 19:24:45.000 043 21645.40 352.70 42679.60 99999.00 2024-02-12 19:24:46.000 043 21645.40 352.69 42679.63 99999.00 2024-02-12 19:24:47.000 043 21645.36 352.67 42679.63 99999.00 2024-02-12 19:24:48.000 043 21645.35 352.67 42679.61 99999.00 2024-02-12 19:24:49.000 043 21645.35 352.67 42679.57 99999.00 2024-02-12 19:24:50.000 043 21645.31 352.64 42679.52 99999.00 2024-02-12 19:24:51.000 043 21645.26 352.66 42679.50 99999.00 2024-02-12 19:24:52.000 043 21645.26 352.75 42679.52 99999.00 2024-02-12 19:24:53.000 043 21645.27 352.80 42679.53 99999.00 2024-02-12 19:24:54.000 043 21645.27 352.77 42679.50 99999.00 2024-02-12 19:24:55.000 043 21645.27 352.72 42679.46 47954.27 2024-02-12 19:24:56.000 043 21645.31 352.70 42679.48 88888.00 2024-02-12 19:24:57.000 043 21645.34 352.72 42679.54 88888.00 2024-02-12 19:24:58.000 043 21645.31 352.74 42679.59 88888.00 2024-02-12 19:24:59.000 043 21645.28 352.73 42679.59 88888.00 2024-02-12 19:25:00.000 043 21645.32 352.68 42679.58 47954.32 2024-02-12 19:25:01.000 043 21645.39 352.62 42679.59 88888.00 2024-02-12 19:25:02.000 043 21645.42 352.61 42679.59 88888.00 2024-02-12 19:25:03.000 043 21645.42 352.62 42679.61 88888.00 2024-02-12 19:25:04.000 043 21645.43 352.63 42679.62 88888.00 2024-02-12 19:25:05.000 043 21645.46 352.66 42679.58 47954.39 2024-02-12 19:25:06.000 043 21645.44 352.71 42679.53 88888.00 2024-02-12 19:25:07.000 043 21645.38 352.74 42679.53 88888.00 2024-02-12 19:25:08.000 043 21645.37 352.75 42679.59 88888.00 2024-02-12 19:25:09.000 043 21645.41 352.75 42679.65 88888.00 2024-02-12 19:25:10.000 043 21645.42 352.75 42679.65 99999.00 2024-02-12 19:25:11.000 043 21645.38 352.76 42679.62 99999.00 2024-02-12 19:25:12.000 043 21645.36 352.74 42679.61 99999.00 2024-02-12 19:25:13.000 043 21645.38 352.66 42679.61 99999.00 2024-02-12 19:25:14.000 043 21645.42 352.62 42679.63 99999.00 2024-02-12 19:25:15.000 043 21645.46 352.62 42679.63 47954.05 2024-02-12 19:25:16.000 043 21645.45 352.62 42679.60 88888.00 2024-02-12 19:25:17.000 043 21645.40 352.67 42679.62 88888.00 2024-02-12 19:25:18.000 043 21645.34 352.69 42679.67 88888.00 2024-02-12 19:25:19.000 043 21645.31 352.66 42679.68 88888.00 2024-02-12 19:25:20.000 043 21645.33 352.65 42679.65 47954.37 2024-02-12 19:25:21.000 043 21645.38 352.67 42679.64 88888.00 2024-02-12 19:25:22.000 043 21645.40 352.69 42679.64 88888.00 2024-02-12 19:25:23.000 043 21645.36 352.69 42679.62 88888.00 2024-02-12 19:25:24.000 043 21645.27 352.67 42679.59 88888.00 2024-02-12 19:25:25.000 043 21645.22 352.66 42679.56 99999.00 2024-02-12 19:25:26.000 043 21645.22 352.68 42679.56 99999.00 2024-02-12 19:25:27.000 043 21645.22 352.70 42679.57 99999.00 2024-02-12 19:25:28.000 043 21645.22 352.70 42679.61 99999.00 2024-02-12 19:25:29.000 043 21645.24 352.70 42679.62 99999.00 2024-02-12 19:25:30.000 043 21645.27 352.73 42679.61 99999.00 2024-02-12 19:25:31.000 043 21645.28 352.76 42679.62 99999.00 2024-02-12 19:25:32.000 043 21645.28 352.78 42679.65 99999.00 2024-02-12 19:25:33.000 043 21645.29 352.79 42679.67 99999.00 2024-02-12 19:25:34.000 043 21645.31 352.81 42679.66 99999.00 2024-02-12 19:25:35.000 043 21645.29 352.82 42679.64 47954.56 2024-02-12 19:25:36.000 043 21645.26 352.82 42679.64 88888.00 2024-02-12 19:25:37.000 043 21645.22 352.80 42679.63 88888.00 2024-02-12 19:25:38.000 043 21645.19 352.73 42679.58 88888.00 2024-02-12 19:25:39.000 043 21645.17 352.69 42679.51 88888.00 2024-02-12 19:25:40.000 043 21645.18 352.68 42679.49 47954.13 2024-02-12 19:25:41.000 043 21645.23 352.71 42679.53 88888.00 2024-02-12 19:25:42.000 043 21645.27 352.75 42679.58 88888.00 2024-02-12 19:25:43.000 043 21645.28 352.75 42679.62 88888.00 2024-02-12 19:25:44.000 043 21645.27 352.72 42679.66 88888.00 2024-02-12 19:25:45.000 043 21645.26 352.71 42679.67 99999.00 2024-02-12 19:25:46.000 043 21645.27 352.70 42679.63 99999.00 2024-02-12 19:25:47.000 043 21645.29 352.64 42679.61 99999.00 2024-02-12 19:25:48.000 043 21645.31 352.58 42679.61 99999.00 2024-02-12 19:25:49.000 043 21645.32 352.58 42679.60 99999.00 2024-02-12 19:25:50.000 043 21645.32 352.62 42679.57 99999.00 2024-02-12 19:25:51.000 043 21645.29 352.62 42679.59 99999.00 2024-02-12 19:25:52.000 043 21645.31 352.61 42679.63 99999.00 2024-02-12 19:25:53.000 043 21645.38 352.63 42679.67 99999.00 2024-02-12 19:25:54.000 043 21645.41 352.66 42679.66 99999.00 2024-02-12 19:25:55.000 043 21645.39 352.69 42679.60 47954.19 2024-02-12 19:25:56.000 043 21645.33 352.69 42679.56 88888.00 2024-02-12 19:25:57.000 043 21645.27 352.68 42679.56 88888.00 2024-02-12 19:25:58.000 043 21645.25 352.72 42679.56 88888.00 2024-02-12 19:25:59.000 043 21645.28 352.74 42679.57 88888.00 2024-02-12 19:26:00.000 043 21645.35 352.69 42679.58 47955.14 2024-02-12 19:26:01.000 043 21645.41 352.65 42679.58 88888.00 2024-02-12 19:26:02.000 043 21645.38 352.65 42679.57 88888.00 2024-02-12 19:26:03.000 043 21645.33 352.66 42679.55 88888.00 2024-02-12 19:26:04.000 043 21645.32 352.65 42679.57 88888.00 2024-02-12 19:26:05.000 043 21645.32 352.64 42679.62 99999.00 2024-02-12 19:26:06.000 043 21645.27 352.62 42679.63 99999.00 2024-02-12 19:26:07.000 043 21645.22 352.60 42679.63 99999.00 2024-02-12 19:26:08.000 043 21645.22 352.57 42679.66 99999.00 2024-02-12 19:26:09.000 043 21645.22 352.60 42679.68 99999.00 2024-02-12 19:26:10.000 043 21645.21 352.62 42679.66 47954.35 2024-02-12 19:26:11.000 043 21645.21 352.58 42679.63 88888.00 2024-02-12 19:26:12.000 043 21645.22 352.53 42679.62 88888.00 2024-02-12 19:26:13.000 043 21645.19 352.53 42679.62 88888.00 2024-02-12 19:26:14.000 043 21645.18 352.57 42679.61 88888.00 2024-02-12 19:26:15.000 043 21645.21 352.64 42679.64 47953.91 2024-02-12 19:26:16.000 043 21645.23 352.70 42679.68 88888.00 2024-02-12 19:26:17.000 043 21645.22 352.71 42679.65 88888.00 2024-02-12 19:26:18.000 043 21645.19 352.66 42679.59 88888.00 2024-02-12 19:26:19.000 043 21645.21 352.62 42679.56 88888.00 2024-02-12 19:26:20.000 043 21645.26 352.61 42679.56 47954.71 2024-02-12 19:26:21.000 043 21645.25 352.61 42679.56 88888.00 2024-02-12 19:26:22.000 043 21645.18 352.60 42679.58 88888.00 2024-02-12 19:26:23.000 043 21645.21 352.59 42679.65 88888.00 2024-02-12 19:26:24.000 043 21645.31 352.57 42679.71 88888.00 2024-02-12 19:26:25.000 043 21645.37 352.62 42679.71 99999.00 2024-02-12 19:26:26.000 043 21645.37 352.73 42679.70 99999.00 2024-02-12 19:26:27.000 043 21645.34 352.75 42679.73 99999.00 2024-02-12 19:26:28.000 043 21645.33 352.68 42679.76 99999.00 2024-02-12 19:26:29.000 043 21645.33 352.64 42679.73 99999.00 2024-02-12 19:26:30.000 043 21645.33 352.62 42679.68 99999.00 2024-02-12 19:26:31.000 043 21645.34 352.60 42679.66 99999.00 2024-02-12 19:26:32.000 043 21645.36 352.61 42679.68 99999.00 2024-02-12 19:26:33.000 043 21645.36 352.61 42679.66 99999.00 2024-02-12 19:26:34.000 043 21645.35 352.58 42679.60 99999.00 2024-02-12 19:26:35.000 043 21645.39 352.56 42679.54 47954.26 2024-02-12 19:26:36.000 043 21645.40 352.56 42679.52 88888.00 2024-02-12 19:26:37.000 043 21645.35 352.59 42679.55 88888.00 2024-02-12 19:26:38.000 043 21645.34 352.63 42679.58 88888.00 2024-02-12 19:26:39.000 043 21645.38 352.64 42679.60 88888.00 2024-02-12 19:26:40.000 043 21645.40 352.65 42679.62 47954.03 2024-02-12 19:26:41.000 043 21645.41 352.65 42679.62 88888.00 2024-02-12 19:26:42.000 043 21645.42 352.66 42679.61 88888.00 2024-02-12 19:26:43.000 043 21645.39 352.66 42679.57 88888.00 2024-02-12 19:26:44.000 043 21645.37 352.68 42679.54 88888.00 2024-02-12 19:26:45.000 043 21645.37 352.68 42679.53 47954.39 2024-02-12 19:26:46.000 043 21645.35 352.64 42679.55 88888.00 2024-02-12 19:26:47.000 043 21645.31 352.60 42679.57 88888.00 2024-02-12 19:26:48.000 043 21645.29 352.59 42679.61 88888.00 2024-02-12 19:26:49.000 043 21645.34 352.60 42679.65 88888.00 2024-02-12 19:26:50.000 043 21645.38 352.61 42679.66 47954.49 2024-02-12 19:26:51.000 043 21645.34 352.63 42679.65 88888.00 2024-02-12 19:26:52.000 043 21645.29 352.62 42679.64 88888.00 2024-02-12 19:26:53.000 043 21645.26 352.57 42679.59 88888.00 2024-02-12 19:26:54.000 043 21645.26 352.54 42679.56 88888.00 2024-02-12 19:26:55.000 043 21645.30 352.54 42679.62 47954.17 2024-02-12 19:26:56.000 043 21645.35 352.58 42679.69 88888.00 2024-02-12 19:26:57.000 043 21645.35 352.61 42679.68 88888.00 2024-02-12 19:26:58.000 043 21645.30 352.59 42679.62 88888.00 2024-02-12 19:26:59.000 043 21645.27 352.56 42679.62 88888.00 2024-02-12 19:27:00.000 043 21645.30 352.54 42679.62 99999.00 2024-02-12 19:27:01.000 043 21645.34 352.54 42679.62 99999.00 2024-02-12 19:27:02.000 043 21645.37 352.58 42679.62 99999.00 2024-02-12 19:27:03.000 043 21645.40 352.60 42679.62 99999.00 2024-02-12 19:27:04.000 043 21645.40 352.59 42679.59 99999.00 2024-02-12 19:27:05.000 043 21645.35 352.58 42679.57 47954.91 2024-02-12 19:27:06.000 043 21645.33 352.57 42679.56 88888.00 2024-02-12 19:27:07.000 043 21645.39 352.53 42679.54 88888.00 2024-02-12 19:27:08.000 043 21645.46 352.53 42679.53 88888.00 2024-02-12 19:27:09.000 043 21645.50 352.54 42679.52 88888.00 2024-02-12 19:27:10.000 043 21645.51 352.51 42679.52 99999.00 2024-02-12 19:27:11.000 043 21645.48 352.48 42679.52 99999.00 2024-02-12 19:27:12.000 043 21645.45 352.49 42679.51 99999.00 2024-02-12 19:27:13.000 043 21645.46 352.50 42679.52 99999.00 2024-02-12 19:27:14.000 043 21645.47 352.50 42679.55 99999.00 2024-02-12 19:27:15.000 043 21645.42 352.52 42679.55 47954.22 2024-02-12 19:27:16.000 043 21645.39 352.57 42679.56 88888.00 2024-02-12 19:27:17.000 043 21645.44 352.59 42679.57 88888.00 2024-02-12 19:27:18.000 043 21645.50 352.56 42679.57 88888.00 2024-02-12 19:27:19.000 043 21645.53 352.50 42679.55 88888.00 2024-02-12 19:27:20.000 043 21645.55 352.47 42679.54 47954.26 2024-02-12 19:27:21.000 043 21645.54 352.51 42679.54 88888.00 2024-02-12 19:27:22.000 043 21645.54 352.57 42679.52 88888.00 2024-02-12 19:27:23.000 043 21645.57 352.59 42679.50 88888.00 2024-02-12 19:27:24.000 043 21645.62 352.59 42679.51 88888.00 2024-02-12 19:27:25.000 043 21645.66 352.61 42679.52 99999.00 2024-02-12 19:27:26.000 043 21645.67 352.62 42679.49 99999.00 2024-02-12 19:27:27.000 043 21645.65 352.57 42679.44 99999.00 2024-02-12 19:27:28.000 043 21645.60 352.54 42679.40 99999.00 2024-02-12 19:27:29.000 043 21645.58 352.56 42679.39 99999.00 2024-02-12 19:27:30.000 043 21645.62 352.56 42679.38 47954.18 2024-02-12 19:27:31.000 043 21645.66 352.57 42679.38 88888.00 2024-02-12 19:27:32.000 043 21645.66 352.61 42679.44 88888.00 2024-02-12 19:27:33.000 043 21645.64 352.62 42679.48 88888.00 2024-02-12 19:27:34.000 043 21645.61 352.63 42679.46 88888.00 2024-02-12 19:27:35.000 043 21645.60 352.65 42679.44 99999.00 2024-02-12 19:27:36.000 043 21645.61 352.63 42679.41 99999.00 2024-02-12 19:27:37.000 043 21645.66 352.59 42679.41 99999.00 2024-02-12 19:27:38.000 043 21645.70 352.55 42679.41 99999.00 2024-02-12 19:27:39.000 043 21645.70 352.52 42679.41 99999.00 2024-02-12 19:27:40.000 043 21645.64 352.52 42679.40 47955.11 2024-02-12 19:27:41.000 043 21645.57 352.57 42679.39 88888.00 2024-02-12 19:27:42.000 043 21645.57 352.61 42679.38 88888.00 2024-02-12 19:27:43.000 043 21645.64 352.62 42679.39 88888.00 2024-02-12 19:27:44.000 043 21645.68 352.60 42679.39 88888.00 2024-02-12 19:27:45.000 043 21645.66 352.57 42679.39 99999.00 2024-02-12 19:27:46.000 043 21645.64 352.54 42679.45 99999.00 2024-02-12 19:27:47.000 043 21645.61 352.50 42679.49 99999.00 2024-02-12 19:27:48.000 043 21645.56 352.47 42679.46 99999.00 2024-02-12 19:27:49.000 043 21645.55 352.49 42679.44 99999.00 2024-02-12 19:27:50.000 043 21645.58 352.52 42679.44 47954.33 2024-02-12 19:27:51.000 043 21645.61 352.55 42679.43 88888.00 2024-02-12 19:27:52.000 043 21645.62 352.57 42679.40 88888.00 2024-02-12 19:27:53.000 043 21645.62 352.60 42679.36 88888.00 2024-02-12 19:27:54.000 043 21645.58 352.61 42679.32 88888.00 2024-02-12 19:27:55.000 043 21645.55 352.57 42679.30 47954.23 2024-02-12 19:27:56.000 043 21645.57 352.54 42679.32 88888.00 2024-02-12 19:27:57.000 043 21645.61 352.57 42679.38 88888.00 2024-02-12 19:27:58.000 043 21645.63 352.62 42679.40 88888.00 2024-02-12 19:27:59.000 043 21645.65 352.63 42679.39 88888.00 2024-02-12 19:28:00.000 043 21645.69 352.62 42679.39 99999.00 2024-02-12 19:28:01.000 043 21645.72 352.58 42679.39 99999.00 2024-02-12 19:28:02.000 043 21645.69 352.51 42679.36 99999.00 2024-02-12 19:28:03.000 043 21645.68 352.49 42679.33 99999.00 2024-02-12 19:28:04.000 043 21645.70 352.51 42679.34 99999.00 2024-02-12 19:28:05.000 043 21645.71 352.52 42679.32 47954.10 2024-02-12 19:28:06.000 043 21645.72 352.48 42679.30 88888.00 2024-02-12 19:28:07.000 043 21645.72 352.46 42679.31 88888.00 2024-02-12 19:28:08.000 043 21645.68 352.49 42679.31 88888.00 2024-02-12 19:28:09.000 043 21645.61 352.50 42679.27 88888.00 2024-02-12 19:28:10.000 043 21645.60 352.46 42679.26 47954.50 2024-02-12 19:28:11.000 043 21645.67 352.43 42679.28 88888.00 2024-02-12 19:28:12.000 043 21645.73 352.43 42679.28 88888.00 2024-02-12 19:28:13.000 043 21645.74 352.42 42679.27 88888.00 2024-02-12 19:28:14.000 043 21645.73 352.42 42679.25 88888.00 2024-02-12 19:28:15.000 043 21645.72 352.44 42679.21 47954.04 2024-02-12 19:28:16.000 043 21645.72 352.47 42679.18 88888.00 2024-02-12 19:28:17.000 043 21645.73 352.48 42679.18 88888.00 2024-02-12 19:28:18.000 043 21645.72 352.49 42679.19 88888.00 2024-02-12 19:28:19.000 043 21645.71 352.50 42679.17 88888.00 2024-02-12 19:28:20.000 043 21645.69 352.52 42679.15 99999.00 2024-02-12 19:28:21.000 043 21645.68 352.56 42679.15 99999.00 2024-02-12 19:28:22.000 043 21645.70 352.56 42679.20 99999.00 2024-02-12 19:28:23.000 043 21645.72 352.53 42679.23 99999.00 2024-02-12 19:28:24.000 043 21645.72 352.53 42679.22 99999.00 2024-02-12 19:28:25.000 043 21645.72 352.55 42679.22 47954.96 2024-02-12 19:28:26.000 043 21645.72 352.56 42679.23 88888.00 2024-02-12 19:28:27.000 043 21645.71 352.55 42679.21 88888.00 2024-02-12 19:28:28.000 043 21645.72 352.53 42679.20 88888.00 2024-02-12 19:28:29.000 043 21645.76 352.51 42679.21 88888.00 2024-02-12 19:28:30.000 043 21645.76 352.54 42679.21 99999.00 2024-02-12 19:28:31.000 043 21645.75 352.56 42679.21 99999.00 2024-02-12 19:28:32.000 043 21645.79 352.54 42679.24 99999.00 2024-02-12 19:28:33.000 043 21645.85 352.50 42679.27 99999.00 2024-02-12 19:28:34.000 043 21645.84 352.45 42679.26 99999.00 2024-02-12 19:28:35.000 043 21645.77 352.39 42679.21 47954.27 2024-02-12 19:28:36.000 043 21645.71 352.37 42679.15 88888.00 2024-02-12 19:28:37.000 043 21645.74 352.40 42679.14 88888.00 2024-02-12 19:28:38.000 043 21645.83 352.45 42679.18 88888.00 2024-02-12 19:28:39.000 043 21645.85 352.48 42679.19 88888.00 2024-02-12 19:28:40.000 043 21645.77 352.47 42679.14 99999.00 2024-02-12 19:28:41.000 043 21645.71 352.46 42679.12 99999.00 2024-02-12 19:28:42.000 043 21645.70 352.46 42679.16 99999.00 2024-02-12 19:28:43.000 043 21645.72 352.43 42679.17 99999.00 2024-02-12 19:28:44.000 043 21645.79 352.40 42679.16 99999.00 2024-02-12 19:28:45.000 043 21645.87 352.43 42679.14 99999.00 2024-02-12 19:28:46.000 043 21645.85 352.44 42679.16 99999.00 2024-02-12 19:28:47.000 043 21645.76 352.43 42679.19 99999.00 2024-02-12 19:28:48.000 043 21645.69 352.45 42679.20 99999.00 2024-02-12 19:28:49.000 043 21645.72 352.48 42679.16 99999.00 2024-02-12 19:28:50.000 043 21645.77 352.49 42679.12 47954.27 2024-02-12 19:28:51.000 043 21645.78 352.49 42679.11 88888.00 2024-02-12 19:28:52.000 043 21645.76 352.51 42679.07 88888.00 2024-02-12 19:28:53.000 043 21645.76 352.52 42679.07 88888.00 2024-02-12 19:28:54.000 043 21645.81 352.52 42679.14 88888.00 2024-02-12 19:28:55.000 043 21645.85 352.54 42679.18 47954.29 2024-02-12 19:28:56.000 043 21645.84 352.56 42679.19 88888.00 2024-02-12 19:28:57.000 043 21645.80 352.54 42679.20 88888.00 2024-02-12 19:28:58.000 043 21645.79 352.49 42679.21 88888.00 2024-02-12 19:28:59.000 043 21645.78 352.45 42679.18 88888.00 2024-02-12 19:29:00.000 043 21645.77 352.45 42679.12 99999.00 2024-02-12 19:29:01.000 043 21645.79 352.47 42679.07 99999.00 2024-02-12 19:29:02.000 043 21645.85 352.49 42679.07 99999.00 2024-02-12 19:29:03.000 043 21645.90 352.48 42679.12 99999.00 2024-02-12 19:29:04.000 043 21645.92 352.46 42679.15 99999.00 2024-02-12 19:29:05.000 043 21645.89 352.43 42679.13 47954.33 2024-02-12 19:29:06.000 043 21645.87 352.44 42679.14 88888.00 2024-02-12 19:29:07.000 043 21645.87 352.45 42679.18 88888.00 2024-02-12 19:29:08.000 043 21645.84 352.42 42679.16 88888.00 2024-02-12 19:29:09.000 043 21645.84 352.40 42679.11 88888.00 2024-02-12 19:29:10.000 043 21645.86 352.40 42679.08 47954.23 2024-02-12 19:29:11.000 043 21645.88 352.41 42679.09 88888.00 2024-02-12 19:29:12.000 043 21645.87 352.41 42679.13 88888.00 2024-02-12 19:29:13.000 043 21645.84 352.42 42679.16 88888.00 2024-02-12 19:29:14.000 043 21645.82 352.45 42679.18 88888.00 2024-02-12 19:29:15.000 043 21645.82 352.46 42679.22 47954.36 2024-02-12 19:29:16.000 043 21645.84 352.45 42679.21 88888.00 2024-02-12 19:29:17.000 043 21645.88 352.45 42679.17 88888.00 2024-02-12 19:29:18.000 043 21645.93 352.49 42679.15 88888.00 2024-02-12 19:29:19.000 043 21645.97 352.51 42679.16 88888.00 2024-02-12 19:29:20.000 043 21645.95 352.46 42679.14 47954.62 2024-02-12 19:29:21.000 043 21645.94 352.41 42679.14 88888.00 2024-02-12 19:29:22.000 043 21645.95 352.41 42679.14 88888.00 2024-02-12 19:29:23.000 043 21645.96 352.43 42679.15 88888.00 2024-02-12 19:29:24.000 043 21645.97 352.44 42679.15 88888.00 2024-02-12 19:29:25.000 043 21645.97 352.48 42679.14 99999.00 2024-02-12 19:29:26.000 043 21645.97 352.51 42679.14 99999.00 2024-02-12 19:29:27.000 043 21646.00 352.52 42679.13 99999.00 2024-02-12 19:29:28.000 043 21646.04 352.52 42679.10 99999.00 2024-02-12 19:29:29.000 043 21646.04 352.51 42679.07 99999.00 2024-02-12 19:29:30.000 043 21646.04 352.49 42679.06 99999.00 2024-02-12 19:29:31.000 043 21646.09 352.48 42679.05 99999.00 2024-02-12 19:29:32.000 043 21646.10 352.48 42679.04 99999.00 2024-02-12 19:29:33.000 043 21646.05 352.52 42679.05 99999.00 2024-02-12 19:29:34.000 043 21646.03 352.57 42679.11 99999.00 2024-02-12 19:29:35.000 043 21646.04 352.60 42679.13 47954.44 2024-02-12 19:29:36.000 043 21646.01 352.60 42679.11 88888.00 2024-02-12 19:29:37.000 043 21645.91 352.58 42679.04 88888.00 2024-02-12 19:29:38.000 043 21645.85 352.53 42678.99 88888.00 2024-02-12 19:29:39.000 043 21645.89 352.48 42679.01 88888.00 2024-02-12 19:29:40.000 043 21645.93 352.47 42679.05 99999.00 2024-02-12 19:29:41.000 043 21645.93 352.49 42679.09 99999.00 2024-02-12 19:29:42.000 043 21645.94 352.50 42679.14 99999.00 2024-02-12 19:29:43.000 043 21645.98 352.50 42679.16 99999.00 2024-02-12 19:29:44.000 043 21646.02 352.50 42679.12 99999.00 2024-02-12 19:29:45.000 043 21646.01 352.50 42679.11 47954.28 2024-02-12 19:29:46.000 043 21645.97 352.56 42679.17 88888.00 2024-02-12 19:29:47.000 043 21645.98 352.57 42679.18 88888.00 2024-02-12 19:29:48.000 043 21646.03 352.52 42679.18 88888.00 2024-02-12 19:29:49.000 043 21646.05 352.53 42679.18 88888.00 2024-02-12 19:29:50.000 043 21646.03 352.59 42679.15 99999.00 2024-02-12 19:29:51.000 043 21646.07 352.61 42679.12 99999.00 2024-02-12 19:29:52.000 043 21646.11 352.62 42679.12 99999.00 2024-02-12 19:29:53.000 043 21646.10 352.60 42679.13 99999.00 2024-02-12 19:29:54.000 043 21646.06 352.55 42679.13 99999.00 2024-02-12 19:29:55.000 043 21646.03 352.53 42679.11 99999.00 2024-02-12 19:29:56.000 043 21646.04 352.59 42679.06 99999.00 2024-02-12 19:29:57.000 043 21646.07 352.62 42679.03 99999.00 2024-02-12 19:29:58.000 043 21646.06 352.61 42679.04 99999.00 2024-02-12 19:29:59.000 043 21646.02 352.62 42679.05 99999.00 2024-02-12 19:30:00.000 043 21646.00 352.63 42679.05 99999.00 2024-02-12 19:30:01.000 043 21646.00 352.61 42679.04 99999.00 2024-02-12 19:30:02.000 043 21646.00 352.56 42679.03 99999.00 2024-02-12 19:30:03.000 043 21645.99 352.52 42679.03 99999.00 2024-02-12 19:30:04.000 043 21646.04 352.53 42679.04 99999.00 2024-02-12 19:30:05.000 043 21646.08 352.55 42679.06 47954.45 2024-02-12 19:30:06.000 043 21646.06 352.56 42679.09 88888.00 2024-02-12 19:30:07.000 043 21646.03 352.56 42679.10 88888.00 2024-02-12 19:30:08.000 043 21646.03 352.55 42679.13 88888.00 2024-02-12 19:30:09.000 043 21646.06 352.53 42679.16 88888.00 2024-02-12 19:30:10.000 043 21646.09 352.52 42679.18 47954.04 2024-02-12 19:30:11.000 043 21646.12 352.55 42679.16 88888.00 2024-02-12 19:30:12.000 043 21646.15 352.59 42679.12 88888.00 2024-02-12 19:30:13.000 043 21646.15 352.62 42679.09 88888.00 2024-02-12 19:30:14.000 043 21646.14 352.61 42679.07 88888.00 2024-02-12 19:30:15.000 043 21646.15 352.58 42679.06 99999.00 2024-02-12 19:30:16.000 043 21646.16 352.57 42679.06 99999.00 2024-02-12 19:30:17.000 043 21646.13 352.57 42679.06 99999.00 2024-02-12 19:30:18.000 043 21646.09 352.56 42679.05 99999.00 2024-02-12 19:30:19.000 043 21646.09 352.56 42679.06 99999.00 2024-02-12 19:30:20.000 043 21646.09 352.55 42679.06 99999.00 2024-02-12 19:30:21.000 043 21646.07 352.51 42679.07 99999.00 2024-02-12 19:30:22.000 043 21646.05 352.48 42679.11 99999.00 2024-02-12 19:30:23.000 043 21646.01 352.51 42679.14 99999.00 2024-02-12 19:30:24.000 043 21646.02 352.57 42679.15 99999.00 2024-02-12 19:30:25.000 043 21646.08 352.60 42679.12 99999.00 2024-02-12 19:30:26.000 043 21646.08 352.59 42679.08 99999.00 2024-02-12 19:30:27.000 043 21646.05 352.57 42679.06 99999.00 2024-02-12 19:30:28.000 043 21646.03 352.54 42679.04 99999.00 2024-02-12 19:30:29.000 043 21646.01 352.56 42679.02 99999.00 2024-02-12 19:30:30.000 043 21646.02 352.61 42679.03 47954.27 2024-02-12 19:30:31.000 043 21646.08 352.62 42679.07 88888.00 2024-02-12 19:30:32.000 043 21646.13 352.60 42679.12 88888.00 2024-02-12 19:30:33.000 043 21646.11 352.57 42679.13 88888.00 2024-02-12 19:30:34.000 043 21646.02 352.56 42679.07 88888.00 2024-02-12 19:30:35.000 043 21645.95 352.59 42679.00 99999.00 2024-02-12 19:30:36.000 043 21645.95 352.59 42678.96 99999.00 2024-02-12 19:30:37.000 043 21646.02 352.55 42678.99 99999.00 2024-02-12 19:30:38.000 043 21646.10 352.52 42679.06 99999.00 2024-02-12 19:30:39.000 043 21646.13 352.50 42679.10 99999.00 2024-02-12 19:30:40.000 043 21646.10 352.50 42679.09 99999.00 2024-02-12 19:30:41.000 043 21646.08 352.50 42679.11 99999.00 2024-02-12 19:30:42.000 043 21646.09 352.49 42679.13 99999.00 2024-02-12 19:30:43.000 043 21646.10 352.49 42679.12 99999.00 2024-02-12 19:30:44.000 043 21646.11 352.52 42679.10 99999.00 2024-02-12 19:30:45.000 043 21646.10 352.56 42679.10 99999.00 2024-02-12 19:30:46.000 043 21646.08 352.59 42679.12 99999.00 2024-02-12 19:30:47.000 043 21646.07 352.56 42679.15 99999.00 2024-02-12 19:30:48.000 043 21646.09 352.48 42679.18 99999.00 2024-02-12 19:30:49.000 043 21646.11 352.45 42679.19 99999.00 2024-02-12 19:30:50.000 043 21646.15 352.50 42679.20 99999.00 2024-02-12 19:30:51.000 043 21646.18 352.52 42679.23 99999.00 2024-02-12 19:30:52.000 043 21646.17 352.48 42679.25 99999.00 2024-02-12 19:30:53.000 043 21646.15 352.47 42679.21 99999.00 2024-02-12 19:30:54.000 043 21646.15 352.50 42679.16 99999.00 2024-02-12 19:30:55.000 043 21646.13 352.55 42679.16 99999.00 2024-02-12 19:30:56.000 043 21646.11 352.59 42679.15 99999.00 2024-02-12 19:30:57.000 043 21646.15 352.57 42679.12 99999.00 2024-02-12 19:30:58.000 043 21646.20 352.52 42679.09 99999.00 2024-02-12 19:30:59.000 043 21646.21 352.51 42679.11 99999.00 2024-02-12 19:31:00.000 043 21646.15 352.55 42679.16 99999.00 2024-02-12 19:31:01.000 043 21646.09 352.56 42679.16 99999.00 2024-02-12 19:31:02.000 043 21646.08 352.54 42679.11 99999.00 2024-02-12 19:31:03.000 043 21646.09 352.50 42679.06 99999.00 2024-02-12 19:31:04.000 043 21646.11 352.46 42679.06 99999.00 2024-02-12 19:31:05.000 043 21646.13 352.45 42679.09 47954.63 2024-02-12 19:31:06.000 043 21646.14 352.49 42679.11 88888.00 2024-02-12 19:31:07.000 043 21646.14 352.54 42679.12 88888.00 2024-02-12 19:31:08.000 043 21646.14 352.56 42679.14 88888.00 2024-02-12 19:31:09.000 043 21646.14 352.56 42679.16 88888.00 2024-02-12 19:31:10.000 043 21646.15 352.54 42679.14 47954.96 2024-02-12 19:31:11.000 043 21646.15 352.54 42679.09 88888.00 2024-02-12 19:31:12.000 043 21646.12 352.57 42679.02 88888.00 2024-02-12 19:31:13.000 043 21646.10 352.61 42678.99 88888.00 2024-02-12 19:31:14.000 043 21646.14 352.62 42679.01 88888.00 2024-02-12 19:31:15.000 043 21646.19 352.60 42679.06 47954.48 2024-02-12 19:31:16.000 043 21646.22 352.58 42679.09 88888.00 2024-02-12 19:31:17.000 043 21646.17 352.57 42679.08 88888.00 2024-02-12 19:31:18.000 043 21646.10 352.54 42679.05 88888.00 2024-02-12 19:31:19.000 043 21646.08 352.49 42679.04 88888.00 2024-02-12 19:31:20.000 043 21646.10 352.46 42679.05 47954.29 2024-02-12 19:31:21.000 043 21646.12 352.48 42679.07 88888.00 2024-02-12 19:31:22.000 043 21646.17 352.54 42679.10 88888.00 2024-02-12 19:31:23.000 043 21646.24 352.58 42679.11 88888.00 2024-02-12 19:31:24.000 043 21646.26 352.59 42679.09 88888.00 2024-02-12 19:31:25.000 043 21646.24 352.59 42679.05 99999.00 2024-02-12 19:31:26.000 043 21646.25 352.58 42679.05 99999.00 2024-02-12 19:31:27.000 043 21646.27 352.56 42679.06 99999.00 2024-02-12 19:31:28.000 043 21646.24 352.54 42679.05 99999.00 2024-02-12 19:31:29.000 043 21646.18 352.50 42679.05 99999.00 2024-02-12 19:31:30.000 043 21646.16 352.49 42679.11 99999.00 2024-02-12 19:31:31.000 043 21646.16 352.49 42679.14 99999.00 2024-02-12 19:31:32.000 043 21646.17 352.46 42679.14 99999.00 2024-02-12 19:31:33.000 043 21646.18 352.47 42679.12 99999.00 2024-02-12 19:31:34.000 043 21646.20 352.49 42679.12 99999.00 2024-02-12 19:31:35.000 043 21646.21 352.52 42679.15 99999.00 2024-02-12 19:31:36.000 043 21646.21 352.57 42679.18 99999.00 2024-02-12 19:31:37.000 043 21646.15 352.59 42679.14 99999.00 2024-02-12 19:31:38.000 043 21646.11 352.56 42679.11 99999.00 2024-02-12 19:31:39.000 043 21646.14 352.53 42679.10 99999.00 2024-02-12 19:31:40.000 043 21646.19 352.53 42679.11 47954.31 2024-02-12 19:31:41.000 043 21646.21 352.53 42679.12 88888.00 2024-02-12 19:31:42.000 043 21646.19 352.52 42679.11 88888.00 2024-02-12 19:31:43.000 043 21646.17 352.50 42679.07 88888.00 2024-02-12 19:31:44.000 043 21646.18 352.48 42679.06 88888.00 2024-02-12 19:31:45.000 043 21646.16 352.46 42679.06 99999.00 2024-02-12 19:31:46.000 043 21646.12 352.47 42679.09 99999.00 2024-02-12 19:31:47.000 043 21646.14 352.47 42679.12 99999.00 2024-02-12 19:31:48.000 043 21646.20 352.43 42679.13 99999.00 2024-02-12 19:31:49.000 043 21646.22 352.41 42679.11 99999.00 2024-02-12 19:31:50.000 043 21646.21 352.45 42679.09 47954.48 2024-02-12 19:31:51.000 043 21646.19 352.52 42679.07 88888.00 2024-02-12 19:31:52.000 043 21646.19 352.53 42679.10 88888.00 2024-02-12 19:31:53.000 043 21646.23 352.50 42679.15 88888.00 2024-02-12 19:31:54.000 043 21646.27 352.48 42679.16 88888.00 2024-02-12 19:31:55.000 043 21646.29 352.47 42679.17 47954.33 2024-02-12 19:31:56.000 043 21646.31 352.47 42679.17 88888.00 2024-02-12 19:31:57.000 043 21646.28 352.46 42679.17 88888.00 2024-02-12 19:31:58.000 043 21646.25 352.44 42679.19 88888.00 2024-02-12 19:31:59.000 043 21646.24 352.42 42679.22 88888.00 2024-02-12 19:32:00.000 043 21646.21 352.44 42679.24 99999.00 2024-02-12 19:32:01.000 043 21646.15 352.50 42679.23 99999.00 2024-02-12 19:32:02.000 043 21646.10 352.54 42679.19 99999.00 2024-02-12 19:32:03.000 043 21646.09 352.56 42679.19 99999.00 2024-02-12 19:32:04.000 043 21646.14 352.57 42679.19 99999.00 2024-02-12 19:32:05.000 043 21646.20 352.55 42679.18 47954.31 2024-02-12 19:32:06.000 043 21646.21 352.53 42679.18 88888.00 2024-02-12 19:32:07.000 043 21646.17 352.54 42679.18 88888.00 2024-02-12 19:32:08.000 043 21646.14 352.56 42679.19 88888.00 2024-02-12 19:32:09.000 043 21646.15 352.57 42679.18 88888.00 2024-02-12 19:32:10.000 043 21646.16 352.56 42679.12 99999.00 2024-02-12 19:32:11.000 043 21646.15 352.55 42679.10 99999.00 2024-02-12 19:32:12.000 043 21646.12 352.54 42679.10 99999.00 2024-02-12 19:32:13.000 043 21646.12 352.58 42679.10 99999.00 2024-02-12 19:32:14.000 043 21646.15 352.63 42679.12 99999.00 2024-02-12 19:32:15.000 043 21646.19 352.65 42679.17 47954.42 2024-02-12 19:32:16.000 043 21646.22 352.64 42679.18 88888.00 2024-02-12 19:32:17.000 043 21646.22 352.63 42679.14 88888.00 2024-02-12 19:32:18.000 043 21646.19 352.60 42679.12 88888.00 2024-02-12 19:32:19.000 043 21646.16 352.58 42679.17 88888.00 2024-02-12 19:32:20.000 043 21646.13 352.59 42679.25 47954.66 2024-02-12 19:32:21.000 043 21646.12 352.60 42679.29 88888.00 2024-02-12 19:32:22.000 043 21646.12 352.60 42679.27 88888.00 2024-02-12 19:32:23.000 043 21646.13 352.58 42679.22 88888.00 2024-02-12 19:32:24.000 043 21646.12 352.56 42679.21 88888.00 2024-02-12 19:32:25.000 043 21646.12 352.54 42679.23 47954.52 2024-02-12 19:32:26.000 043 21646.12 352.52 42679.22 88888.00 2024-02-12 19:32:27.000 043 21646.14 352.52 42679.18 88888.00 2024-02-12 19:32:28.000 043 21646.17 352.53 42679.16 88888.00 2024-02-12 19:32:29.000 043 21646.18 352.50 42679.15 88888.00 2024-02-12 19:32:30.000 043 21646.15 352.48 42679.17 47954.42 2024-02-12 19:32:31.000 043 21646.13 352.54 42679.21 88888.00 2024-02-12 19:32:32.000 043 21646.15 352.61 42679.23 88888.00 2024-02-12 19:32:33.000 043 21646.21 352.63 42679.19 88888.00 2024-02-12 19:32:34.000 043 21646.24 352.62 42679.15 88888.00 2024-02-12 19:32:35.000 043 21646.21 352.59 42679.14 47954.42 2024-02-12 19:32:36.000 043 21646.16 352.59 42679.17 88888.00 2024-02-12 19:32:37.000 043 21646.15 352.62 42679.18 88888.00 2024-02-12 19:32:38.000 043 21646.18 352.64 42679.18 88888.00 2024-02-12 19:32:39.000 043 21646.20 352.64 42679.18 88888.00 2024-02-12 19:32:40.000 043 21646.19 352.65 42679.20 47954.09 2024-02-12 19:32:41.000 043 21646.19 352.68 42679.21 88888.00 2024-02-12 19:32:42.000 043 21646.23 352.67 42679.19 88888.00 2024-02-12 19:32:43.000 043 21646.23 352.63 42679.17 88888.00 2024-02-12 19:32:44.000 043 21646.21 352.59 42679.17 88888.00 2024-02-12 19:32:45.000 043 21646.19 352.59 42679.16 99999.00 2024-02-12 19:32:46.000 043 21646.17 352.63 42679.12 99999.00 2024-02-12 19:32:47.000 043 21646.18 352.64 42679.12 99999.00 2024-02-12 19:32:48.000 043 21646.21 352.59 42679.17 99999.00 2024-02-12 19:32:49.000 043 21646.20 352.52 42679.23 99999.00 2024-02-12 19:32:50.000 043 21646.19 352.51 42679.25 99999.00 2024-02-12 19:32:51.000 043 21646.20 352.54 42679.22 99999.00 2024-02-12 19:32:52.000 043 21646.22 352.57 42679.19 99999.00 2024-02-12 19:32:53.000 043 21646.18 352.59 42679.19 99999.00 2024-02-12 19:32:54.000 043 21646.15 352.62 42679.19 99999.00 2024-02-12 19:32:55.000 043 21646.18 352.64 42679.16 99999.00 2024-02-12 19:32:56.000 043 21646.18 352.69 42679.14 99999.00 2024-02-12 19:32:57.000 043 21646.13 352.73 42679.17 99999.00 2024-02-12 19:32:58.000 043 21646.10 352.72 42679.20 99999.00 2024-02-12 19:32:59.000 043 21646.08 352.72 42679.20 99999.00 2024-02-12 19:33:00.000 043 21646.03 352.74 42679.20 47954.38 2024-02-12 19:33:01.000 043 21645.99 352.74 42679.21 88888.00 2024-02-12 19:33:02.000 043 21645.98 352.71 42679.21 88888.00 2024-02-12 19:33:03.000 043 21646.02 352.69 42679.22 88888.00 2024-02-12 19:33:04.000 043 21646.06 352.72 42679.25 88888.00 2024-02-12 19:33:05.000 043 21646.04 352.76 42679.27 99999.00 2024-02-12 19:33:06.000 043 21645.97 352.77 42679.25 99999.00 2024-02-12 19:33:07.000 043 21645.95 352.74 42679.22 99999.00 2024-02-12 19:33:08.000 043 21646.00 352.71 42679.21 99999.00 2024-02-12 19:33:09.000 043 21646.02 352.72 42679.21 99999.00 2024-02-12 19:33:10.000 043 21646.04 352.77 42679.23 99999.00 2024-02-12 19:33:11.000 043 21646.09 352.81 42679.28 99999.00 2024-02-12 19:33:12.000 043 21646.12 352.83 42679.31 99999.00 2024-02-12 19:33:13.000 043 21646.06 352.80 42679.30 99999.00 2024-02-12 19:33:14.000 043 21646.01 352.74 42679.28 99999.00 2024-02-12 19:33:15.000 043 21646.02 352.69 42679.28 47954.57 2024-02-12 19:33:16.000 043 21646.02 352.65 42679.27 88888.00 2024-02-12 19:33:17.000 043 21645.97 352.65 42679.24 88888.00 2024-02-12 19:33:18.000 043 21645.93 352.70 42679.24 88888.00 2024-02-12 19:33:19.000 043 21645.91 352.72 42679.23 88888.00 2024-02-12 19:33:20.000 043 21645.91 352.70 42679.21 47954.32 2024-02-12 19:33:21.000 043 21645.90 352.70 42679.19 88888.00 2024-02-12 19:33:22.000 043 21645.85 352.68 42679.16 88888.00 2024-02-12 19:33:23.000 043 21645.81 352.65 42679.15 88888.00 2024-02-12 19:33:24.000 043 21645.83 352.66 42679.19 88888.00 2024-02-12 19:33:25.000 043 21645.86 352.68 42679.25 99999.00 2024-02-12 19:33:26.000 043 21645.85 352.69 42679.24 99999.00 2024-02-12 19:33:27.000 043 21645.82 352.68 42679.20 99999.00 2024-02-12 19:33:28.000 043 21645.85 352.66 42679.15 99999.00 2024-02-12 19:33:29.000 043 21645.91 352.66 42679.12 99999.00 2024-02-12 19:33:30.000 043 21645.95 352.68 42679.13 47954.45 2024-02-12 19:33:31.000 043 21645.97 352.69 42679.16 88888.00 2024-02-12 19:33:32.000 043 21646.01 352.69 42679.18 88888.00 2024-02-12 19:33:33.000 043 21646.03 352.69 42679.18 88888.00 2024-02-12 19:33:34.000 043 21645.98 352.65 42679.19 88888.00 2024-02-12 19:33:35.000 043 21645.92 352.64 42679.15 47954.53 2024-02-12 19:33:36.000 043 21645.92 352.66 42679.12 88888.00 2024-02-12 19:33:37.000 043 21645.98 352.65 42679.14 88888.00 2024-02-12 19:33:38.000 043 21646.01 352.58 42679.18 88888.00 2024-02-12 19:33:39.000 043 21646.01 352.56 42679.19 88888.00 2024-02-12 19:33:40.000 043 21646.02 352.57 42679.18 47954.56 2024-02-12 19:33:41.000 043 21646.03 352.57 42679.18 88888.00 2024-02-12 19:33:42.000 043 21646.06 352.58 42679.19 88888.00 2024-02-12 19:33:43.000 043 21646.12 352.60 42679.20 88888.00 2024-02-12 19:33:44.000 043 21646.15 352.61 42679.21 88888.00 2024-02-12 19:33:45.000 043 21646.14 352.63 42679.19 99999.00 2024-02-12 19:33:46.000 043 21646.10 352.64 42679.18 99999.00 2024-02-12 19:33:47.000 043 21646.02 352.65 42679.17 99999.00 2024-02-12 19:33:48.000 043 21645.95 352.63 42679.18 99999.00 2024-02-12 19:33:49.000 043 21645.93 352.61 42679.18 99999.00 2024-02-12 19:33:50.000 043 21645.91 352.60 42679.18 47954.41 2024-02-12 19:33:51.000 043 21645.94 352.62 42679.22 88888.00 2024-02-12 19:33:52.000 043 21646.01 352.66 42679.29 88888.00 2024-02-12 19:33:53.000 043 21646.08 352.68 42679.34 88888.00 2024-02-12 19:33:54.000 043 21646.08 352.66 42679.35 88888.00 2024-02-12 19:33:55.000 043 21646.04 352.64 42679.32 99999.00 2024-02-12 19:33:56.000 043 21646.00 352.66 42679.31 99999.00 2024-02-12 19:33:57.000 043 21645.98 352.70 42679.32 99999.00 2024-02-12 19:33:58.000 043 21645.95 352.70 42679.31 99999.00 2024-02-12 19:33:59.000 043 21645.91 352.67 42679.31 99999.00 2024-02-12 19:34:00.000 043 21645.90 352.67 42679.34 47954.14 2024-02-12 19:34:01.000 043 21645.88 352.72 42679.34 88888.00 2024-02-12 19:34:02.000 043 21645.85 352.76 42679.28 88888.00 2024-02-12 19:34:03.000 043 21645.88 352.74 42679.26 88888.00 2024-02-12 19:34:04.000 043 21645.91 352.71 42679.32 88888.00 2024-02-12 19:34:05.000 043 21645.88 352.69 42679.38 99999.00 2024-02-12 19:34:06.000 043 21645.84 352.67 42679.36 99999.00 2024-02-12 19:34:07.000 043 21645.83 352.62 42679.32 99999.00 2024-02-12 19:34:08.000 043 21645.81 352.58 42679.32 99999.00 2024-02-12 19:34:09.000 043 21645.77 352.61 42679.35 99999.00 2024-02-12 19:34:10.000 043 21645.79 352.69 42679.36 47954.23 2024-02-12 19:34:11.000 043 21645.84 352.71 42679.36 88888.00 2024-02-12 19:34:12.000 043 21645.86 352.68 42679.34 88888.00 2024-02-12 19:34:13.000 043 21645.85 352.64 42679.33 88888.00 2024-02-12 19:34:14.000 043 21645.84 352.65 42679.32 88888.00 2024-02-12 19:34:15.000 043 21645.85 352.67 42679.32 47954.52 2024-02-12 19:34:16.000 043 21645.86 352.67 42679.33 88888.00 2024-02-12 19:34:17.000 043 21645.85 352.68 42679.30 88888.00 2024-02-12 19:34:18.000 043 21645.83 352.70 42679.26 88888.00 2024-02-12 19:34:19.000 043 21645.81 352.71 42679.30 88888.00 2024-02-12 19:34:20.000 043 21645.80 352.72 42679.39 47954.32 2024-02-12 19:34:21.000 043 21645.77 352.73 42679.41 88888.00 2024-02-12 19:34:22.000 043 21645.74 352.75 42679.38 88888.00 2024-02-12 19:34:23.000 043 21645.75 352.74 42679.37 88888.00 2024-02-12 19:34:24.000 043 21645.79 352.69 42679.34 88888.00 2024-02-12 19:34:25.000 043 21645.83 352.68 42679.30 99999.00 2024-02-12 19:34:26.000 043 21645.85 352.68 42679.28 99999.00 2024-02-12 19:34:27.000 043 21645.84 352.65 42679.29 99999.00 2024-02-12 19:34:28.000 043 21645.78 352.63 42679.31 99999.00 2024-02-12 19:34:29.000 043 21645.73 352.61 42679.34 99999.00 2024-02-12 19:34:30.000 043 21645.73 352.59 42679.36 47954.28 2024-02-12 19:34:31.000 043 21645.71 352.60 42679.34 88888.00 2024-02-12 19:34:32.000 043 21645.69 352.63 42679.31 88888.00 2024-02-12 19:34:33.000 043 21645.69 352.69 42679.31 88888.00 2024-02-12 19:34:34.000 043 21645.75 352.73 42679.36 88888.00 2024-02-12 19:34:35.000 043 21645.80 352.72 42679.41 99999.00 2024-02-12 19:34:36.000 043 21645.76 352.66 42679.41 99999.00 2024-02-12 19:34:37.000 043 21645.68 352.63 42679.38 99999.00 2024-02-12 19:34:38.000 043 21645.64 352.62 42679.36 99999.00 2024-02-12 19:34:39.000 043 21645.65 352.61 42679.33 99999.00 2024-02-12 19:34:40.000 043 21645.69 352.61 42679.31 47954.36 2024-02-12 19:34:41.000 043 21645.72 352.68 42679.33 88888.00 2024-02-12 19:34:42.000 043 21645.74 352.75 42679.36 88888.00 2024-02-12 19:34:43.000 043 21645.76 352.74 42679.36 88888.00 2024-02-12 19:34:44.000 043 21645.76 352.69 42679.35 88888.00 2024-02-12 19:34:45.000 043 21645.70 352.65 42679.34 99999.00 2024-02-12 19:34:46.000 043 21645.66 352.64 42679.34 99999.00 2024-02-12 19:34:47.000 043 21645.69 352.65 42679.36 99999.00 2024-02-12 19:34:48.000 043 21645.72 352.64 42679.39 99999.00 2024-02-12 19:34:49.000 043 21645.70 352.65 42679.39 99999.00 2024-02-12 19:34:50.000 043 21645.71 352.65 42679.37 99999.00 2024-02-12 19:34:51.000 043 21645.74 352.61 42679.37 99999.00 2024-02-12 19:34:52.000 043 21645.76 352.64 42679.41 99999.00 2024-02-12 19:34:53.000 043 21645.78 352.71 42679.46 99999.00 2024-02-12 19:34:54.000 043 21645.82 352.71 42679.48 99999.00 2024-02-12 19:34:55.000 043 21645.82 352.67 42679.43 99999.00 2024-02-12 19:34:56.000 043 21645.81 352.64 42679.37 99999.00 2024-02-12 19:34:57.000 043 21645.78 352.61 42679.34 99999.00 2024-02-12 19:34:58.000 043 21645.75 352.56 42679.35 99999.00 2024-02-12 19:34:59.000 043 21645.72 352.49 42679.38 99999.00 2024-02-12 19:35:00.000 043 21645.74 352.46 42679.39 47954.91 2024-02-12 19:35:01.000 043 21645.77 352.52 42679.38 88888.00 2024-02-12 19:35:02.000 043 21645.78 352.63 42679.38 88888.00 2024-02-12 19:35:03.000 043 21645.79 352.68 42679.39 88888.00 2024-02-12 19:35:04.000 043 21645.79 352.65 42679.36 88888.00 2024-02-12 19:35:05.000 043 21645.75 352.60 42679.32 47954.33 2024-02-12 19:35:06.000 043 21645.72 352.59 42679.31 88888.00 2024-02-12 19:35:07.000 043 21645.69 352.61 42679.31 88888.00 2024-02-12 19:35:08.000 043 21645.67 352.61 42679.31 88888.00 2024-02-12 19:35:09.000 043 21645.65 352.62 42679.35 88888.00 2024-02-12 19:35:10.000 043 21645.64 352.61 42679.37 47954.11 2024-02-12 19:35:11.000 043 21645.65 352.62 42679.36 88888.00 2024-02-12 19:35:12.000 043 21645.67 352.65 42679.38 88888.00 2024-02-12 19:35:13.000 043 21645.68 352.65 42679.38 88888.00 2024-02-12 19:35:14.000 043 21645.69 352.62 42679.39 88888.00 2024-02-12 19:35:15.000 043 21645.71 352.65 42679.43 47953.98 2024-02-12 19:35:16.000 043 21645.69 352.67 42679.44 88888.00 2024-02-12 19:35:17.000 043 21645.67 352.64 42679.41 88888.00 2024-02-12 19:35:18.000 043 21645.70 352.65 42679.38 88888.00 2024-02-12 19:35:19.000 043 21645.73 352.69 42679.36 88888.00 2024-02-12 19:35:20.000 043 21645.72 352.68 42679.37 99999.00 2024-02-12 19:35:21.000 043 21645.68 352.64 42679.38 99999.00 2024-02-12 19:35:22.000 043 21645.66 352.62 42679.41 99999.00 2024-02-12 19:35:23.000 043 21645.68 352.64 42679.43 99999.00 2024-02-12 19:35:24.000 043 21645.71 352.65 42679.41 99999.00 2024-02-12 19:35:25.000 043 21645.70 352.66 42679.38 99999.00 2024-02-12 19:35:26.000 043 21645.67 352.66 42679.39 99999.00 2024-02-12 19:35:27.000 043 21645.65 352.69 42679.38 99999.00 2024-02-12 19:35:28.000 043 21645.63 352.69 42679.36 99999.00 2024-02-12 19:35:29.000 043 21645.62 352.68 42679.34 99999.00 2024-02-12 19:35:30.000 043 21645.61 352.70 42679.33 47954.41 2024-02-12 19:35:31.000 043 21645.62 352.73 42679.36 88888.00 2024-02-12 19:35:32.000 043 21645.63 352.74 42679.36 88888.00 2024-02-12 19:35:33.000 043 21645.63 352.74 42679.33 88888.00 2024-02-12 19:35:34.000 043 21645.63 352.77 42679.35 88888.00 2024-02-12 19:35:35.000 043 21645.64 352.80 42679.39 99999.00 2024-02-12 19:35:36.000 043 21645.64 352.75 42679.39 99999.00 2024-02-12 19:35:37.000 043 21645.65 352.68 42679.36 99999.00 2024-02-12 19:35:38.000 043 21645.65 352.65 42679.36 99999.00 2024-02-12 19:35:39.000 043 21645.62 352.67 42679.38 99999.00 2024-02-12 19:35:40.000 043 21645.62 352.67 42679.39 99999.00 2024-02-12 19:35:41.000 043 21645.65 352.67 42679.39 99999.00 2024-02-12 19:35:42.000 043 21645.68 352.70 42679.38 99999.00 2024-02-12 19:35:43.000 043 21645.67 352.70 42679.39 99999.00 2024-02-12 19:35:44.000 043 21645.66 352.64 42679.40 99999.00 2024-02-12 19:35:45.000 043 21645.67 352.63 42679.40 47954.25 2024-02-12 19:35:46.000 043 21645.65 352.66 42679.38 88888.00 2024-02-12 19:35:47.000 043 21645.60 352.62 42679.38 88888.00 2024-02-12 19:35:48.000 043 21645.60 352.58 42679.38 88888.00 2024-02-12 19:35:49.000 043 21645.64 352.58 42679.38 88888.00 2024-02-12 19:35:50.000 043 21645.68 352.60 42679.37 99999.00 2024-02-12 19:35:51.000 043 21645.68 352.60 42679.38 99999.00 2024-02-12 19:35:52.000 043 21645.67 352.60 42679.36 99999.00 2024-02-12 19:35:53.000 043 21645.66 352.64 42679.36 99999.00 2024-02-12 19:35:54.000 043 21645.66 352.69 42679.38 99999.00 2024-02-12 19:35:55.000 043 21645.63 352.72 42679.38 99999.00 2024-02-12 19:35:56.000 043 21645.62 352.75 42679.37 99999.00 2024-02-12 19:35:57.000 043 21645.65 352.73 42679.38 99999.00 2024-02-12 19:35:58.000 043 21645.65 352.68 42679.36 99999.00 2024-02-12 19:35:59.000 043 21645.59 352.68 42679.34 99999.00 2024-02-12 19:36:00.000 043 21645.57 352.70 42679.32 47953.87 2024-02-12 19:36:01.000 043 21645.62 352.70 42679.32 88888.00 2024-02-12 19:36:02.000 043 21645.62 352.68 42679.32 88888.00 2024-02-12 19:36:03.000 043 21645.60 352.64 42679.31 88888.00 2024-02-12 19:36:04.000 043 21645.60 352.64 42679.30 88888.00 2024-02-12 19:36:05.000 043 21645.62 352.69 42679.29 99999.00 2024-02-12 19:36:06.000 043 21645.59 352.74 42679.29 99999.00 2024-02-12 19:36:07.000 043 21645.56 352.73 42679.31 99999.00 2024-02-12 19:36:08.000 043 21645.60 352.69 42679.30 99999.00 2024-02-12 19:36:09.000 043 21645.68 352.65 42679.28 99999.00 2024-02-12 19:36:10.000 043 21645.68 352.63 42679.25 99999.00 2024-02-12 19:36:11.000 043 21645.66 352.62 42679.21 99999.00 2024-02-12 19:36:12.000 043 21645.66 352.62 42679.18 99999.00 2024-02-12 19:36:13.000 043 21645.66 352.64 42679.17 99999.00 2024-02-12 19:36:14.000 043 21645.68 352.66 42679.19 99999.00 2024-02-12 19:36:15.000 043 21645.69 352.67 42679.21 99999.00 2024-02-12 19:36:16.000 043 21645.70 352.67 42679.21 99999.00 2024-02-12 19:36:17.000 043 21645.67 352.65 42679.21 99999.00 2024-02-12 19:36:18.000 043 21645.60 352.65 42679.21 99999.00 2024-02-12 19:36:19.000 043 21645.52 352.69 42679.21 99999.00 2024-02-12 19:36:20.000 043 21645.48 352.74 42679.24 47954.12 2024-02-12 19:36:21.000 043 21645.51 352.75 42679.28 88888.00 2024-02-12 19:36:22.000 043 21645.54 352.74 42679.30 88888.00 2024-02-12 19:36:23.000 043 21645.53 352.72 42679.29 88888.00 2024-02-12 19:36:24.000 043 21645.52 352.70 42679.27 88888.00 2024-02-12 19:36:25.000 043 21645.53 352.69 42679.26 47954.12 2024-02-12 19:36:26.000 043 21645.58 352.70 42679.27 88888.00 2024-02-12 19:36:27.000 043 21645.61 352.72 42679.29 88888.00 2024-02-12 19:36:28.000 043 21645.62 352.74 42679.28 88888.00 2024-02-12 19:36:29.000 043 21645.65 352.76 42679.27 88888.00 2024-02-12 19:36:30.000 043 21645.68 352.78 42679.29 99999.00 2024-02-12 19:36:31.000 043 21645.66 352.76 42679.31 99999.00 2024-02-12 19:36:32.000 043 21645.65 352.74 42679.31 99999.00 2024-02-12 19:36:33.000 043 21645.70 352.74 42679.33 99999.00 2024-02-12 19:36:34.000 043 21645.72 352.75 42679.36 99999.00 2024-02-12 19:36:35.000 043 21645.61 352.73 42679.36 47954.10 2024-02-12 19:36:36.000 043 21645.50 352.70 42679.32 88888.00 2024-02-12 19:36:37.000 043 21645.50 352.69 42679.30 88888.00 2024-02-12 19:36:38.000 043 21645.53 352.71 42679.28 88888.00 2024-02-12 19:36:39.000 043 21645.55 352.75 42679.27 88888.00 2024-02-12 19:36:40.000 043 21645.52 352.77 42679.25 47954.09 2024-02-12 19:36:41.000 043 21645.47 352.76 42679.22 88888.00 2024-02-12 19:36:42.000 043 21645.47 352.72 42679.21 88888.00 2024-02-12 19:36:43.000 043 21645.52 352.68 42679.23 88888.00 2024-02-12 19:36:44.000 043 21645.52 352.69 42679.23 88888.00 2024-02-12 19:36:45.000 043 21645.49 352.71 42679.22 47954.26 2024-02-12 19:36:46.000 043 21645.50 352.71 42679.24 88888.00 2024-02-12 19:36:47.000 043 21645.56 352.69 42679.26 88888.00 2024-02-12 19:36:48.000 043 21645.61 352.69 42679.26 88888.00 2024-02-12 19:36:49.000 043 21645.59 352.72 42679.27 88888.00 2024-02-12 19:36:50.000 043 21645.55 352.72 42679.28 99999.00 2024-02-12 19:36:51.000 043 21645.56 352.67 42679.29 99999.00 2024-02-12 19:36:52.000 043 21645.60 352.61 42679.30 99999.00 2024-02-12 19:36:53.000 043 21645.62 352.61 42679.33 99999.00 2024-02-12 19:36:54.000 043 21645.63 352.68 42679.35 99999.00 2024-02-12 19:36:55.000 043 21645.66 352.74 42679.31 47954.02 2024-02-12 19:36:56.000 043 21645.67 352.73 42679.27 88888.00 2024-02-12 19:36:57.000 043 21645.66 352.68 42679.26 88888.00 2024-02-12 19:36:58.000 043 21645.64 352.64 42679.25 88888.00 2024-02-12 19:36:59.000 043 21645.62 352.64 42679.23 88888.00 2024-02-12 19:37:00.000 043 21645.61 352.65 42679.22 47955.06 2024-02-12 19:37:01.000 043 21645.58 352.64 42679.21 88888.00 2024-02-12 19:37:02.000 043 21645.59 352.61 42679.21 88888.00 2024-02-12 19:37:03.000 043 21645.67 352.58 42679.24 88888.00 2024-02-12 19:37:04.000 043 21645.74 352.62 42679.29 88888.00 2024-02-12 19:37:05.000 043 21645.71 352.71 42679.32 47954.50 2024-02-12 19:37:06.000 043 21645.68 352.76 42679.32 88888.00 2024-02-12 19:37:07.000 043 21645.67 352.72 42679.31 88888.00 2024-02-12 19:37:08.000 043 21645.64 352.66 42679.29 88888.00 2024-02-12 19:37:09.000 043 21645.66 352.62 42679.29 88888.00 2024-02-12 19:37:10.000 043 21645.74 352.63 42679.28 47954.65 2024-02-12 19:37:11.000 043 21645.81 352.66 42679.27 88888.00 2024-02-12 19:37:12.000 043 21645.84 352.70 42679.26 88888.00 2024-02-12 19:37:13.000 043 21645.83 352.73 42679.26 88888.00 2024-02-12 19:37:14.000 043 21645.80 352.74 42679.27 88888.00 2024-02-12 19:37:15.000 043 21645.77 352.73 42679.27 47954.25 2024-02-12 19:37:16.000 043 21645.76 352.73 42679.30 88888.00 2024-02-12 19:37:17.000 043 21645.74 352.71 42679.31 88888.00 2024-02-12 19:37:18.000 043 21645.74 352.66 42679.27 88888.00 2024-02-12 19:37:19.000 043 21645.81 352.65 42679.25 88888.00 2024-02-12 19:37:20.000 043 21645.87 352.68 42679.26 99999.00 2024-02-12 19:37:21.000 043 21645.85 352.71 42679.24 99999.00 2024-02-12 19:37:22.000 043 21645.81 352.71 42679.22 99999.00 2024-02-12 19:37:23.000 043 21645.80 352.69 42679.19 99999.00 2024-02-12 19:37:24.000 043 21645.80 352.65 42679.17 99999.00 2024-02-12 19:37:25.000 043 21645.80 352.64 42679.16 99999.00 2024-02-12 19:37:26.000 043 21645.81 352.68 42679.16 99999.00 2024-02-12 19:37:27.000 043 21645.81 352.71 42679.18 99999.00 2024-02-12 19:37:28.000 043 21645.81 352.69 42679.22 99999.00 2024-02-12 19:37:29.000 043 21645.81 352.69 42679.29 99999.00 2024-02-12 19:37:30.000 043 21645.83 352.74 42679.32 47954.30 2024-02-12 19:37:31.000 043 21645.85 352.76 42679.29 88888.00 2024-02-12 19:37:32.000 043 21645.87 352.71 42679.24 88888.00 2024-02-12 19:37:33.000 043 21645.87 352.63 42679.25 88888.00 2024-02-12 19:37:34.000 043 21645.84 352.59 42679.27 88888.00 2024-02-12 19:37:35.000 043 21645.84 352.63 42679.29 47954.34 2024-02-12 19:37:36.000 043 21645.87 352.69 42679.29 88888.00 2024-02-12 19:37:37.000 043 21645.88 352.72 42679.27 88888.00 2024-02-12 19:37:38.000 043 21645.85 352.73 42679.24 88888.00 2024-02-12 19:37:39.000 043 21645.85 352.74 42679.23 88888.00 2024-02-12 19:37:40.000 043 21645.90 352.75 42679.24 47954.30 2024-02-12 19:37:41.000 043 21645.94 352.76 42679.25 88888.00 2024-02-12 19:37:42.000 043 21645.92 352.78 42679.26 88888.00 2024-02-12 19:37:43.000 043 21645.86 352.76 42679.24 88888.00 2024-02-12 19:37:44.000 043 21645.85 352.75 42679.27 88888.00 2024-02-12 19:37:45.000 043 21645.87 352.76 42679.31 99999.00 2024-02-12 19:37:46.000 043 21645.89 352.77 42679.29 99999.00 2024-02-12 19:37:47.000 043 21645.88 352.80 42679.27 99999.00 2024-02-12 19:37:48.000 043 21645.89 352.79 42679.27 99999.00 2024-02-12 19:37:49.000 043 21645.92 352.75 42679.25 99999.00 2024-02-12 19:37:50.000 043 21645.94 352.75 42679.24 47954.36 2024-02-12 19:37:51.000 043 21645.94 352.73 42679.26 88888.00 2024-02-12 19:37:52.000 043 21645.98 352.70 42679.29 88888.00 2024-02-12 19:37:53.000 043 21645.98 352.69 42679.31 88888.00 2024-02-12 19:37:54.000 043 21645.93 352.75 42679.29 88888.00 2024-02-12 19:37:55.000 043 21645.88 352.79 42679.25 47954.23 2024-02-12 19:37:56.000 043 21645.87 352.79 42679.21 88888.00 2024-02-12 19:37:57.000 043 21645.92 352.74 42679.21 88888.00 2024-02-12 19:37:58.000 043 21645.97 352.69 42679.23 88888.00 2024-02-12 19:37:59.000 043 21645.98 352.66 42679.25 88888.00 2024-02-12 19:38:00.000 043 21645.98 352.67 42679.27 47954.06 2024-02-12 19:38:01.000 043 21646.01 352.70 42679.27 88888.00 2024-02-12 19:38:02.000 043 21646.02 352.74 42679.27 88888.00 2024-02-12 19:38:03.000 043 21646.01 352.74 42679.27 88888.00 2024-02-12 19:38:04.000 043 21645.98 352.75 42679.28 88888.00 2024-02-12 19:38:05.000 043 21645.93 352.73 42679.28 47955.01 2024-02-12 19:38:06.000 043 21645.89 352.74 42679.24 88888.00 2024-02-12 19:38:07.000 043 21645.86 352.77 42679.21 88888.00 2024-02-12 19:38:08.000 043 21645.87 352.76 42679.21 88888.00 2024-02-12 19:38:09.000 043 21645.91 352.73 42679.23 88888.00 2024-02-12 19:38:10.000 043 21645.95 352.71 42679.27 99999.00 2024-02-12 19:38:11.000 043 21645.94 352.72 42679.31 99999.00 2024-02-12 19:38:12.000 043 21645.88 352.77 42679.32 99999.00 2024-02-12 19:38:13.000 043 21645.86 352.79 42679.31 99999.00 2024-02-12 19:38:14.000 043 21645.91 352.80 42679.26 99999.00 2024-02-12 19:38:15.000 043 21645.92 352.81 42679.23 47954.42 2024-02-12 19:38:16.000 043 21645.88 352.82 42679.25 88888.00 2024-02-12 19:38:17.000 043 21645.87 352.81 42679.25 88888.00 2024-02-12 19:38:18.000 043 21645.93 352.81 42679.21 88888.00 2024-02-12 19:38:19.000 043 21645.98 352.79 42679.16 88888.00 2024-02-12 19:38:20.000 043 21645.97 352.78 42679.14 99999.00 2024-02-12 19:38:21.000 043 21645.96 352.77 42679.16 99999.00 2024-02-12 19:38:22.000 043 21645.99 352.78 42679.16 99999.00 2024-02-12 19:38:23.000 043 21646.00 352.78 42679.14 99999.00 2024-02-12 19:38:24.000 043 21645.96 352.75 42679.12 99999.00 2024-02-12 19:38:25.000 043 21645.93 352.71 42679.14 99999.00 2024-02-12 19:38:26.000 043 21645.92 352.71 42679.15 99999.00 2024-02-12 19:38:27.000 043 21645.90 352.74 42679.11 99999.00 2024-02-12 19:38:28.000 043 21645.88 352.81 42679.08 99999.00 2024-02-12 19:38:29.000 043 21645.90 352.90 42679.08 99999.00 2024-02-12 19:38:30.000 043 21645.95 352.94 42679.12 99999.00 2024-02-12 19:38:31.000 043 21645.96 352.91 42679.16 99999.00 2024-02-12 19:38:32.000 043 21645.89 352.86 42679.12 99999.00 2024-02-12 19:38:33.000 043 21645.84 352.82 42679.08 99999.00 2024-02-12 19:38:34.000 043 21645.84 352.82 42679.11 99999.00 2024-02-12 19:38:35.000 043 21645.90 352.84 42679.14 47954.53 2024-02-12 19:38:36.000 043 21645.92 352.84 42679.17 88888.00 2024-02-12 19:38:37.000 043 21645.91 352.83 42679.19 88888.00 2024-02-12 19:38:38.000 043 21645.93 352.85 42679.20 88888.00 2024-02-12 19:38:39.000 043 21645.96 352.88 42679.21 88888.00 2024-02-12 19:38:40.000 043 21645.96 352.88 42679.19 99999.00 2024-02-12 19:38:41.000 043 21645.93 352.83 42679.15 99999.00 2024-02-12 19:38:42.000 043 21645.92 352.80 42679.17 99999.00 2024-02-12 19:38:43.000 043 21645.92 352.79 42679.19 99999.00 2024-02-12 19:38:44.000 043 21645.94 352.80 42679.21 99999.00 2024-02-12 19:38:45.000 043 21645.95 352.82 42679.24 47954.27 2024-02-12 19:38:46.000 043 21645.94 352.80 42679.26 88888.00 2024-02-12 19:38:47.000 043 21645.94 352.76 42679.23 88888.00 2024-02-12 19:38:48.000 043 21645.94 352.72 42679.19 88888.00 2024-02-12 19:38:49.000 043 21645.94 352.73 42679.17 88888.00 2024-02-12 19:38:50.000 043 21645.97 352.75 42679.18 99999.00 2024-02-12 19:38:51.000 043 21645.97 352.73 42679.21 99999.00 2024-02-12 19:38:52.000 043 21645.93 352.75 42679.23 99999.00 2024-02-12 19:38:53.000 043 21645.87 352.82 42679.23 99999.00 2024-02-12 19:38:54.000 043 21645.81 352.87 42679.19 99999.00 2024-02-12 19:38:55.000 043 21645.84 352.90 42679.16 99999.00 2024-02-12 19:38:56.000 043 21645.89 352.93 42679.16 99999.00 2024-02-12 19:38:57.000 043 21645.89 352.90 42679.16 99999.00 2024-02-12 19:38:58.000 043 21645.87 352.85 42679.15 99999.00 2024-02-12 19:38:59.000 043 21645.89 352.83 42679.13 99999.00 2024-02-12 19:39:00.000 043 21645.90 352.85 42679.10 99999.00 2024-02-12 19:39:01.000 043 21645.89 352.89 42679.12 99999.00 2024-02-12 19:39:02.000 043 21645.86 352.93 42679.17 99999.00 2024-02-12 19:39:03.000 043 21645.81 352.95 42679.19 99999.00 2024-02-12 19:39:04.000 043 21645.80 352.97 42679.18 99999.00 2024-02-12 19:39:05.000 043 21645.82 352.94 42679.14 99999.00 2024-02-12 19:39:06.000 043 21645.82 352.85 42679.07 99999.00 2024-02-12 19:39:07.000 043 21645.82 352.80 42679.06 99999.00 2024-02-12 19:39:08.000 043 21645.89 352.80 42679.12 99999.00 2024-02-12 19:39:09.000 043 21645.92 352.76 42679.16 99999.00 2024-02-12 19:39:10.000 043 21645.87 352.69 42679.17 99999.00 2024-02-12 19:39:11.000 043 21645.83 352.63 42679.16 99999.00 2024-02-12 19:39:12.000 043 21645.86 352.65 42679.18 99999.00 2024-02-12 19:39:13.000 043 21645.89 352.72 42679.17 99999.00 2024-02-12 19:39:14.000 043 21645.88 352.76 42679.16 99999.00 2024-02-12 19:39:15.000 043 21645.87 352.74 42679.17 47954.79 2024-02-12 19:39:16.000 043 21645.89 352.74 42679.18 88888.00 2024-02-12 19:39:17.000 043 21645.93 352.74 42679.14 88888.00 2024-02-12 19:39:18.000 043 21645.94 352.73 42679.09 88888.00 2024-02-12 19:39:19.000 043 21645.95 352.74 42679.09 88888.00 2024-02-12 19:39:20.000 043 21645.98 352.80 42679.14 99999.00 2024-02-12 19:39:21.000 043 21646.02 352.82 42679.19 99999.00 2024-02-12 19:39:22.000 043 21646.06 352.77 42679.20 99999.00 2024-02-12 19:39:23.000 043 21646.06 352.71 42679.19 99999.00 2024-02-12 19:39:24.000 043 21646.04 352.69 42679.16 99999.00 2024-02-12 19:39:25.000 043 21646.02 352.70 42679.15 47954.28 2024-02-12 19:39:26.000 043 21645.99 352.75 42679.16 88888.00 2024-02-12 19:39:27.000 043 21645.97 352.79 42679.14 88888.00 2024-02-12 19:39:28.000 043 21646.00 352.81 42679.11 88888.00 2024-02-12 19:39:29.000 043 21646.06 352.82 42679.16 88888.00 2024-02-12 19:39:30.000 043 21646.05 352.83 42679.21 47954.27 2024-02-12 19:39:31.000 043 21645.98 352.83 42679.19 88888.00 2024-02-12 19:39:32.000 043 21645.95 352.83 42679.13 88888.00 2024-02-12 19:39:33.000 043 21645.96 352.79 42679.09 88888.00 2024-02-12 19:39:34.000 043 21645.96 352.77 42679.11 88888.00 2024-02-12 19:39:35.000 043 21645.95 352.82 42679.17 99999.00 2024-02-12 19:39:36.000 043 21645.96 352.87 42679.18 99999.00 2024-02-12 19:39:37.000 043 21645.96 352.85 42679.17 99999.00 2024-02-12 19:39:38.000 043 21645.91 352.80 42679.14 99999.00 2024-02-12 19:39:39.000 043 21645.89 352.79 42679.13 99999.00 2024-02-12 19:39:40.000 043 21645.95 352.84 42679.16 47953.86 2024-02-12 19:39:41.000 043 21645.97 352.88 42679.14 88888.00 2024-02-12 19:39:42.000 043 21645.90 352.88 42679.10 88888.00 2024-02-12 19:39:43.000 043 21645.87 352.86 42679.11 88888.00 2024-02-12 19:39:44.000 043 21645.87 352.87 42679.14 88888.00 2024-02-12 19:39:45.000 043 21645.88 352.88 42679.15 47954.25 2024-02-12 19:39:46.000 043 21645.97 352.88 42679.16 88888.00 2024-02-12 19:39:47.000 043 21646.07 352.90 42679.17 88888.00 2024-02-12 19:39:48.000 043 21646.10 352.94 42679.16 88888.00 2024-02-12 19:39:49.000 043 21646.08 352.95 42679.12 88888.00 2024-02-12 19:39:50.000 043 21646.05 352.94 42679.09 47953.96 2024-02-12 19:39:51.000 043 21646.01 352.93 42679.12 88888.00 2024-02-12 19:39:52.000 043 21645.98 352.96 42679.18 88888.00 2024-02-12 19:39:53.000 043 21646.00 353.00 42679.18 88888.00 2024-02-12 19:39:54.000 043 21646.04 353.03 42679.17 88888.00 2024-02-12 19:39:55.000 043 21646.02 352.99 42679.17 47954.32 2024-02-12 19:39:56.000 043 21645.96 352.91 42679.16 88888.00 2024-02-12 19:39:57.000 043 21645.94 352.85 42679.14 88888.00 2024-02-12 19:39:58.000 043 21645.94 352.85 42679.12 88888.00 2024-02-12 19:39:59.000 043 21645.96 352.86 42679.12 88888.00 2024-02-12 19:40:00.000 043 21645.97 352.87 42679.11 47954.90 2024-02-12 19:40:01.000 043 21645.97 352.85 42679.10 88888.00 2024-02-12 19:40:02.000 043 21645.97 352.82 42679.09 88888.00 2024-02-12 19:40:03.000 043 21645.98 352.82 42679.07 88888.00 2024-02-12 19:40:04.000 043 21645.96 352.84 42679.07 88888.00 2024-02-12 19:40:05.000 043 21645.91 352.82 42679.09 99999.00 2024-02-12 19:40:06.000 043 21645.88 352.77 42679.10 99999.00 2024-02-12 19:40:07.000 043 21645.92 352.79 42679.14 99999.00 2024-02-12 19:40:08.000 043 21645.97 352.85 42679.19 99999.00 2024-02-12 19:40:09.000 043 21645.98 352.86 42679.16 99999.00 2024-02-12 19:40:10.000 043 21645.99 352.86 42679.13 47954.24 2024-02-12 19:40:11.000 043 21646.02 352.91 42679.14 88888.00 2024-02-12 19:40:12.000 043 21646.06 352.95 42679.16 88888.00 2024-02-12 19:40:13.000 043 21646.04 352.94 42679.19 88888.00 2024-02-12 19:40:14.000 043 21646.00 352.93 42679.20 88888.00 2024-02-12 19:40:15.000 043 21645.95 352.92 42679.18 99999.00 2024-02-12 19:40:16.000 043 21645.89 352.92 42679.18 99999.00 2024-02-12 19:40:17.000 043 21645.84 352.94 42679.15 99999.00 2024-02-12 19:40:18.000 043 21645.86 352.94 42679.13 99999.00 2024-02-12 19:40:19.000 043 21645.92 352.92 42679.14 99999.00 2024-02-12 19:40:20.000 043 21645.91 352.92 42679.14 47954.16 2024-02-12 19:40:21.000 043 21645.87 352.89 42679.16 88888.00 2024-02-12 19:40:22.000 043 21645.86 352.82 42679.17 88888.00 2024-02-12 19:40:23.000 043 21645.92 352.79 42679.18 88888.00 2024-02-12 19:40:24.000 043 21646.00 352.84 42679.21 88888.00 2024-02-12 19:40:25.000 043 21646.04 352.90 42679.23 99999.00 2024-02-12 19:40:26.000 043 21646.05 352.91 42679.23 99999.00 2024-02-12 19:40:27.000 043 21646.07 352.88 42679.22 99999.00 2024-02-12 19:40:28.000 043 21646.03 352.87 42679.18 99999.00 2024-02-12 19:40:29.000 043 21645.98 352.86 42679.14 99999.00 2024-02-12 19:40:30.000 043 21645.99 352.86 42679.14 99999.00 2024-02-12 19:40:31.000 043 21646.06 352.89 42679.16 99999.00 2024-02-12 19:40:32.000 043 21646.15 352.88 42679.18 99999.00 2024-02-12 19:40:33.000 043 21646.19 352.83 42679.18 99999.00 2024-02-12 19:40:34.000 043 21646.16 352.84 42679.18 99999.00 2024-02-12 19:40:35.000 043 21646.12 352.91 42679.19 47954.63 2024-02-12 19:40:36.000 043 21646.11 352.93 42679.20 88888.00 2024-02-12 19:40:37.000 043 21646.10 352.89 42679.19 88888.00 2024-02-12 19:40:38.000 043 21646.08 352.85 42679.20 88888.00 2024-02-12 19:40:39.000 043 21646.09 352.82 42679.19 88888.00 2024-02-12 19:40:40.000 043 21646.12 352.81 42679.14 47954.95 2024-02-12 19:40:41.000 043 21646.13 352.83 42679.10 88888.00 2024-02-12 19:40:42.000 043 21646.12 352.84 42679.10 88888.00 2024-02-12 19:40:43.000 043 21646.12 352.82 42679.15 88888.00 2024-02-12 19:40:44.000 043 21646.11 352.80 42679.21 88888.00 2024-02-12 19:40:45.000 043 21646.13 352.78 42679.23 47954.32 2024-02-12 19:40:46.000 043 21646.16 352.82 42679.23 88888.00 2024-02-12 19:40:47.000 043 21646.16 352.89 42679.25 88888.00 2024-02-12 19:40:48.000 043 21646.12 352.92 42679.23 88888.00 2024-02-12 19:40:49.000 043 21646.11 352.91 42679.21 88888.00 2024-02-12 19:40:50.000 043 21646.12 352.88 42679.21 99999.00 2024-02-12 19:40:51.000 043 21646.14 352.85 42679.23 99999.00 2024-02-12 19:40:52.000 043 21646.16 352.86 42679.26 99999.00 2024-02-12 19:40:53.000 043 21646.17 352.89 42679.27 99999.00 2024-02-12 19:40:54.000 043 21646.15 352.89 42679.26 99999.00 2024-02-12 19:40:55.000 043 21646.15 352.88 42679.24 99999.00 2024-02-12 19:40:56.000 043 21646.17 352.87 42679.24 99999.00 2024-02-12 19:40:57.000 043 21646.18 352.86 42679.22 99999.00 2024-02-12 19:40:58.000 043 21646.15 352.85 42679.20 99999.00 2024-02-12 19:40:59.000 043 21646.15 352.84 42679.21 99999.00 2024-02-12 19:41:00.000 043 21646.16 352.86 42679.25 47954.29 2024-02-12 19:41:01.000 043 21646.15 352.91 42679.26 88888.00 2024-02-12 19:41:02.000 043 21646.14 352.93 42679.25 88888.00 2024-02-12 19:41:03.000 043 21646.17 352.89 42679.25 88888.00 2024-02-12 19:41:04.000 043 21646.22 352.86 42679.27 88888.00 2024-02-12 19:41:05.000 043 21646.21 352.85 42679.29 99999.00 2024-02-12 19:41:06.000 043 21646.15 352.84 42679.29 99999.00 2024-02-12 19:41:07.000 043 21646.10 352.83 42679.26 99999.00 2024-02-12 19:41:08.000 043 21646.10 352.84 42679.26 99999.00 2024-02-12 19:41:09.000 043 21646.09 352.89 42679.30 99999.00 2024-02-12 19:41:10.000 043 21646.05 352.90 42679.31 99999.00 2024-02-12 19:41:11.000 043 21646.03 352.86 42679.29 99999.00 2024-02-12 19:41:12.000 043 21646.07 352.81 42679.24 99999.00 2024-02-12 19:41:13.000 043 21646.10 352.81 42679.18 99999.00 2024-02-12 19:41:14.000 043 21646.06 352.87 42679.18 99999.00 2024-02-12 19:41:15.000 043 21646.05 352.94 42679.23 47954.29 2024-02-12 19:41:16.000 043 21646.10 352.94 42679.26 88888.00 2024-02-12 19:41:17.000 043 21646.15 352.91 42679.26 88888.00 2024-02-12 19:41:18.000 043 21646.16 352.92 42679.26 88888.00 2024-02-12 19:41:19.000 043 21646.13 352.94 42679.25 88888.00 2024-02-12 19:41:20.000 043 21646.11 352.95 42679.26 47954.32 2024-02-12 19:41:21.000 043 21646.08 352.97 42679.28 88888.00 2024-02-12 19:41:22.000 043 21646.05 352.97 42679.27 88888.00 2024-02-12 19:41:23.000 043 21646.03 352.96 42679.24 88888.00 2024-02-12 19:41:24.000 043 21646.07 352.96 42679.25 88888.00 2024-02-12 19:41:25.000 043 21646.13 352.98 42679.27 47954.36 2024-02-12 19:41:26.000 043 21646.15 353.02 42679.27 88888.00 2024-02-12 19:41:27.000 043 21646.12 353.02 42679.27 88888.00 2024-02-12 19:41:28.000 043 21646.09 352.98 42679.27 88888.00 2024-02-12 19:41:29.000 043 21646.05 352.95 42679.27 88888.00 2024-02-12 19:41:30.000 043 21646.01 352.92 42679.26 47954.55 2024-02-12 19:41:31.000 043 21645.98 352.89 42679.24 88888.00 2024-02-12 19:41:32.000 043 21646.01 352.91 42679.23 88888.00 2024-02-12 19:41:33.000 043 21646.07 352.94 42679.23 88888.00 2024-02-12 19:41:34.000 043 21646.09 352.96 42679.25 88888.00 2024-02-12 19:41:35.000 043 21646.06 352.97 42679.26 99999.00 2024-02-12 19:41:36.000 043 21646.06 352.98 42679.27 99999.00 2024-02-12 19:41:37.000 043 21646.07 352.99 42679.27 99999.00 2024-02-12 19:41:38.000 043 21646.03 352.96 42679.24 99999.00 2024-02-12 19:41:39.000 043 21645.98 352.93 42679.21 99999.00 2024-02-12 19:41:40.000 043 21645.96 352.93 42679.19 47955.16 2024-02-12 19:41:41.000 043 21645.95 352.93 42679.21 88888.00 2024-02-12 19:41:42.000 043 21645.94 352.92 42679.25 88888.00 2024-02-12 19:41:43.000 043 21645.94 352.90 42679.28 88888.00 2024-02-12 19:41:44.000 043 21645.94 352.87 42679.31 88888.00 2024-02-12 19:41:45.000 043 21645.98 352.85 42679.32 47954.08 2024-02-12 19:41:46.000 043 21646.01 352.88 42679.31 88888.00 2024-02-12 19:41:47.000 043 21645.99 352.90 42679.26 88888.00 2024-02-12 19:41:48.000 043 21645.98 352.89 42679.23 88888.00 2024-02-12 19:41:49.000 043 21646.03 352.86 42679.24 88888.00 2024-02-12 19:41:50.000 043 21646.06 352.84 42679.25 99999.00 2024-02-12 19:41:51.000 043 21646.03 352.87 42679.26 99999.00 2024-02-12 19:41:52.000 043 21646.03 352.93 42679.29 99999.00 2024-02-12 19:41:53.000 043 21646.08 352.95 42679.30 99999.00 2024-02-12 19:41:54.000 043 21646.10 352.88 42679.25 99999.00 2024-02-12 19:41:55.000 043 21646.05 352.84 42679.24 99999.00 2024-02-12 19:41:56.000 043 21646.01 352.85 42679.27 99999.00 2024-02-12 19:41:57.000 043 21646.02 352.85 42679.26 99999.00 2024-02-12 19:41:58.000 043 21646.02 352.85 42679.21 99999.00 2024-02-12 19:41:59.000 043 21646.03 352.90 42679.24 99999.00 2024-02-12 19:42:00.000 043 21646.05 352.94 42679.30 99999.00 2024-02-12 19:42:01.000 043 21646.06 352.94 42679.30 99999.00 2024-02-12 19:42:02.000 043 21646.02 352.92 42679.25 99999.00 2024-02-12 19:42:03.000 043 21645.98 352.91 42679.21 99999.00 2024-02-12 19:42:04.000 043 21645.99 352.92 42679.20 99999.00 2024-02-12 19:42:05.000 043 21646.03 352.96 42679.21 47953.89 2024-02-12 19:42:06.000 043 21646.05 352.95 42679.22 88888.00 2024-02-12 19:42:07.000 043 21646.06 352.92 42679.26 88888.00 2024-02-12 19:42:08.000 043 21646.06 352.92 42679.31 88888.00 2024-02-12 19:42:09.000 043 21646.06 352.91 42679.28 88888.00 2024-02-12 19:42:10.000 043 21646.03 352.88 42679.20 99999.00 2024-02-12 19:42:11.000 043 21646.06 352.86 42679.18 99999.00 2024-02-12 19:42:12.000 043 21646.10 352.88 42679.18 99999.00 2024-02-12 19:42:13.000 043 21646.06 352.89 42679.14 99999.00 2024-02-12 19:42:14.000 043 21646.03 352.86 42679.10 99999.00 2024-02-12 19:42:15.000 043 21646.02 352.85 42679.09 99999.00 2024-02-12 19:42:16.000 043 21646.01 352.87 42679.11 99999.00 2024-02-12 19:42:17.000 043 21646.00 352.90 42679.14 99999.00 2024-02-12 19:42:18.000 043 21646.00 352.91 42679.15 99999.00 2024-02-12 19:42:19.000 043 21645.98 352.92 42679.16 99999.00 2024-02-12 19:42:20.000 043 21645.96 352.94 42679.18 47954.17 2024-02-12 19:42:21.000 043 21645.97 352.95 42679.19 88888.00 2024-02-12 19:42:22.000 043 21645.98 352.91 42679.19 88888.00 2024-02-12 19:42:23.000 043 21645.98 352.88 42679.20 88888.00 2024-02-12 19:42:24.000 043 21645.96 352.84 42679.19 88888.00 2024-02-12 19:42:25.000 043 21645.93 352.80 42679.15 47954.46 2024-02-12 19:42:26.000 043 21645.91 352.82 42679.13 88888.00 2024-02-12 19:42:27.000 043 21645.89 352.90 42679.15 88888.00 2024-02-12 19:42:28.000 043 21645.90 352.98 42679.18 88888.00 2024-02-12 19:42:29.000 043 21645.94 352.96 42679.21 88888.00 2024-02-12 19:42:30.000 043 21645.92 352.92 42679.22 47954.22 2024-02-12 19:42:31.000 043 21645.87 352.90 42679.23 88888.00 2024-02-12 19:42:32.000 043 21645.86 352.89 42679.24 88888.00 2024-02-12 19:42:33.000 043 21645.92 352.89 42679.28 88888.00 2024-02-12 19:42:34.000 043 21645.98 352.91 42679.31 88888.00 2024-02-12 19:42:35.000 043 21646.00 352.95 42679.30 47954.51 2024-02-12 19:42:36.000 043 21645.96 352.98 42679.30 88888.00 2024-02-12 19:42:37.000 043 21645.94 352.96 42679.34 88888.00 2024-02-12 19:42:38.000 043 21645.97 352.95 42679.35 88888.00 2024-02-12 19:42:39.000 043 21646.01 352.94 42679.29 88888.00 2024-02-12 19:42:40.000 043 21646.03 352.93 42679.25 47955.30 2024-02-12 19:42:41.000 043 21646.04 352.93 42679.26 88888.00 2024-02-12 19:42:42.000 043 21646.02 352.92 42679.27 88888.00 2024-02-12 19:42:43.000 043 21646.02 352.88 42679.27 88888.00 2024-02-12 19:42:44.000 043 21646.05 352.85 42679.28 88888.00 2024-02-12 19:42:45.000 043 21646.06 352.85 42679.27 47955.01 2024-02-12 19:42:46.000 043 21646.02 352.86 42679.24 88888.00 2024-02-12 19:42:47.000 043 21646.00 352.87 42679.23 88888.00 2024-02-12 19:42:48.000 043 21645.97 352.91 42679.29 88888.00 2024-02-12 19:42:49.000 043 21645.92 352.95 42679.31 88888.00 2024-02-12 19:42:50.000 043 21645.92 352.95 42679.28 99999.00 2024-02-12 19:42:51.000 043 21645.97 352.96 42679.29 99999.00 2024-02-12 19:42:52.000 043 21646.00 352.98 42679.34 99999.00 2024-02-12 19:42:53.000 043 21645.95 353.00 42679.32 99999.00 2024-02-12 19:42:54.000 043 21645.91 353.01 42679.24 99999.00 2024-02-12 19:42:55.000 043 21645.91 353.00 42679.21 47954.51 2024-02-12 19:42:56.000 043 21645.92 353.01 42679.23 88888.00 2024-02-12 19:42:57.000 043 21645.89 353.01 42679.22 88888.00 2024-02-12 19:42:58.000 043 21645.84 352.96 42679.21 88888.00 2024-02-12 19:42:59.000 043 21645.83 352.90 42679.26 88888.00 2024-02-12 19:43:00.000 043 21645.85 352.88 42679.31 99999.00 2024-02-12 19:43:01.000 043 21645.86 352.90 42679.31 99999.00 2024-02-12 19:43:02.000 043 21645.85 352.88 42679.24 99999.00 2024-02-12 19:43:03.000 043 21645.86 352.84 42679.19 99999.00 2024-02-12 19:43:04.000 043 21645.88 352.83 42679.19 99999.00 2024-02-12 19:43:05.000 043 21645.84 352.82 42679.19 47954.16 2024-02-12 19:43:06.000 043 21645.81 352.81 42679.20 88888.00 2024-02-12 19:43:07.000 043 21645.82 352.85 42679.25 88888.00 2024-02-12 19:43:08.000 043 21645.82 352.90 42679.29 88888.00 2024-02-12 19:43:09.000 043 21645.82 352.91 42679.29 88888.00 2024-02-12 19:43:10.000 043 21645.81 352.89 42679.28 47954.30 2024-02-12 19:43:11.000 043 21645.77 352.91 42679.30 88888.00 2024-02-12 19:43:12.000 043 21645.76 352.95 42679.31 88888.00 2024-02-12 19:43:13.000 043 21645.81 352.93 42679.28 88888.00 2024-02-12 19:43:14.000 043 21645.85 352.88 42679.24 88888.00 2024-02-12 19:43:15.000 043 21645.86 352.87 42679.25 99999.00 2024-02-12 19:43:16.000 043 21645.89 352.86 42679.29 99999.00 2024-02-12 19:43:17.000 043 21645.92 352.83 42679.31 99999.00 2024-02-12 19:43:18.000 043 21645.90 352.82 42679.34 99999.00 2024-02-12 19:43:19.000 043 21645.88 352.85 42679.40 99999.00 2024-02-12 19:43:20.000 043 21645.87 352.89 42679.43 47955.21 2024-02-12 19:43:21.000 043 21645.89 352.91 42679.40 88888.00 2024-02-12 19:43:22.000 043 21645.89 352.92 42679.38 88888.00 2024-02-12 19:43:23.000 043 21645.89 352.93 42679.38 88888.00 2024-02-12 19:43:24.000 043 21645.91 352.94 42679.38 88888.00 2024-02-12 19:43:25.000 043 21645.91 352.94 42679.35 47954.46 2024-02-12 19:43:26.000 043 21645.86 352.93 42679.34 88888.00 2024-02-12 19:43:27.000 043 21645.82 352.91 42679.34 88888.00 2024-02-12 19:43:28.000 043 21645.81 352.91 42679.36 88888.00 2024-02-12 19:43:29.000 043 21645.83 352.92 42679.40 88888.00 2024-02-12 19:43:30.000 043 21645.85 352.94 42679.40 47954.60 2024-02-12 19:43:31.000 043 21645.86 352.93 42679.37 88888.00 2024-02-12 19:43:32.000 043 21645.85 352.88 42679.36 88888.00 2024-02-12 19:43:33.000 043 21645.84 352.87 42679.34 88888.00 2024-02-12 19:43:34.000 043 21645.82 352.89 42679.31 88888.00 2024-02-12 19:43:35.000 043 21645.79 352.93 42679.28 47954.35 2024-02-12 19:43:36.000 043 21645.77 352.96 42679.27 88888.00 2024-02-12 19:43:37.000 043 21645.79 352.97 42679.29 88888.00 2024-02-12 19:43:38.000 043 21645.81 352.95 42679.31 88888.00 2024-02-12 19:43:39.000 043 21645.80 352.91 42679.33 88888.00 2024-02-12 19:43:40.000 043 21645.81 352.90 42679.35 99999.00 2024-02-12 19:43:41.000 043 21645.84 352.91 42679.38 99999.00 2024-02-12 19:43:42.000 043 21645.83 352.92 42679.36 99999.00 2024-02-12 19:43:43.000 043 21645.76 352.92 42679.33 99999.00 2024-02-12 19:43:44.000 043 21645.68 352.90 42679.31 99999.00 2024-02-12 19:43:45.000 043 21645.65 352.90 42679.28 99999.00 2024-02-12 19:43:46.000 043 21645.66 352.92 42679.27 99999.00 2024-02-12 19:43:47.000 043 21645.69 352.90 42679.29 99999.00 2024-02-12 19:43:48.000 043 21645.73 352.86 42679.34 99999.00 2024-02-12 19:43:49.000 043 21645.76 352.84 42679.37 99999.00 2024-02-12 19:43:50.000 043 21645.76 352.86 42679.35 99999.00 2024-02-12 19:43:51.000 043 21645.74 352.89 42679.31 99999.00 2024-02-12 19:43:52.000 043 21645.74 352.90 42679.33 99999.00 2024-02-12 19:43:53.000 043 21645.77 352.88 42679.38 99999.00 2024-02-12 19:43:54.000 043 21645.81 352.89 42679.43 99999.00 2024-02-12 19:43:55.000 043 21645.84 352.94 42679.44 47953.94 2024-02-12 19:43:56.000 043 21645.83 352.94 42679.41 88888.00 2024-02-12 19:43:57.000 043 21645.79 352.90 42679.39 88888.00 2024-02-12 19:43:58.000 043 21645.74 352.86 42679.36 88888.00 2024-02-12 19:43:59.000 043 21645.72 352.84 42679.34 88888.00 2024-02-12 19:44:00.000 043 21645.75 352.85 42679.36 99999.00 2024-02-12 19:44:01.000 043 21645.79 352.92 42679.38 99999.00 2024-02-12 19:44:02.000 043 21645.80 353.00 42679.37 99999.00 2024-02-12 19:44:03.000 043 21645.77 353.02 42679.37 99999.00 2024-02-12 19:44:04.000 043 21645.74 352.97 42679.38 99999.00 2024-02-12 19:44:05.000 043 21645.73 352.88 42679.35 47954.53 2024-02-12 19:44:06.000 043 21645.73 352.87 42679.34 88888.00 2024-02-12 19:44:07.000 043 21645.70 352.92 42679.33 88888.00 2024-02-12 19:44:08.000 043 21645.70 352.98 42679.33 88888.00 2024-02-12 19:44:09.000 043 21645.74 352.98 42679.36 88888.00 2024-02-12 19:44:10.000 043 21645.78 352.97 42679.39 47954.34 2024-02-12 19:44:11.000 043 21645.80 352.99 42679.39 88888.00 2024-02-12 19:44:12.000 043 21645.78 353.02 42679.38 88888.00 2024-02-12 19:44:13.000 043 21645.73 353.01 42679.35 88888.00 2024-02-12 19:44:14.000 043 21645.69 353.02 42679.33 88888.00 2024-02-12 19:44:15.000 043 21645.72 353.04 42679.34 47954.31 2024-02-12 19:44:16.000 043 21645.76 353.04 42679.37 88888.00 2024-02-12 19:44:17.000 043 21645.75 353.01 42679.37 88888.00 2024-02-12 19:44:18.000 043 21645.69 352.99 42679.34 88888.00 2024-02-12 19:44:19.000 043 21645.68 353.00 42679.30 88888.00 2024-02-12 19:44:20.000 043 21645.73 353.02 42679.29 47954.17 2024-02-12 19:44:21.000 043 21645.78 353.06 42679.33 88888.00 2024-02-12 19:44:22.000 043 21645.82 353.10 42679.37 88888.00 2024-02-12 19:44:23.000 043 21645.81 353.10 42679.36 88888.00 2024-02-12 19:44:24.000 043 21645.74 353.06 42679.32 88888.00 2024-02-12 19:44:25.000 043 21645.72 353.02 42679.33 47954.31 2024-02-12 19:44:26.000 043 21645.78 352.99 42679.34 88888.00 2024-02-12 19:44:27.000 043 21645.83 352.98 42679.35 88888.00 2024-02-12 19:44:28.000 043 21645.81 352.98 42679.35 88888.00 2024-02-12 19:44:29.000 043 21645.77 352.95 42679.32 88888.00 2024-02-12 19:44:30.000 043 21645.78 352.92 42679.28 47954.34 2024-02-12 19:44:31.000 043 21645.81 352.93 42679.31 88888.00 2024-02-12 19:44:32.000 043 21645.83 352.96 42679.37 88888.00 2024-02-12 19:44:33.000 043 21645.81 352.97 42679.38 88888.00 2024-02-12 19:44:34.000 043 21645.79 352.94 42679.38 88888.00 2024-02-12 19:44:35.000 043 21645.79 352.93 42679.40 47954.24 2024-02-12 19:44:36.000 043 21645.78 352.94 42679.41 88888.00 2024-02-12 19:44:37.000 043 21645.76 352.94 42679.44 88888.00 2024-02-12 19:44:38.000 043 21645.75 352.96 42679.43 88888.00 2024-02-12 19:44:39.000 043 21645.76 352.98 42679.40 88888.00 2024-02-12 19:44:40.000 043 21645.77 353.00 42679.38 99999.00 2024-02-12 19:44:41.000 043 21645.78 353.02 42679.38 99999.00 2024-02-12 19:44:42.000 043 21645.79 353.04 42679.41 99999.00 2024-02-12 19:44:43.000 043 21645.80 353.01 42679.41 99999.00 2024-02-12 19:44:44.000 043 21645.84 352.97 42679.38 99999.00 2024-02-12 19:44:45.000 043 21645.87 352.98 42679.36 47954.10 2024-02-12 19:44:46.000 043 21645.85 353.03 42679.36 88888.00 2024-02-12 19:44:47.000 043 21645.77 353.01 42679.35 88888.00 2024-02-12 19:44:48.000 043 21645.73 352.93 42679.32 88888.00 2024-02-12 19:44:49.000 043 21645.77 352.93 42679.28 88888.00 2024-02-12 19:44:50.000 043 21645.81 353.01 42679.26 47954.17 2024-02-12 19:44:51.000 043 21645.82 353.05 42679.25 88888.00 2024-02-12 19:44:52.000 043 21645.83 353.04 42679.27 88888.00 2024-02-12 19:44:53.000 043 21645.84 353.05 42679.30 88888.00 2024-02-12 19:44:54.000 043 21645.82 353.06 42679.36 88888.00 2024-02-12 19:44:55.000 043 21645.80 353.04 42679.39 47954.08 2024-02-12 19:44:56.000 043 21645.82 353.02 42679.37 88888.00 2024-02-12 19:44:57.000 043 21645.83 353.02 42679.36 88888.00 2024-02-12 19:44:58.000 043 21645.81 353.06 42679.37 88888.00 2024-02-12 19:44:59.000 043 21645.85 353.09 42679.39 88888.00 2024-02-12 19:45:00.000 043 21645.91 353.09 42679.39 47954.19 2024-02-12 19:45:01.000 043 21645.90 353.08 42679.40 88888.00 2024-02-12 19:45:02.000 043 21645.84 353.08 42679.40 88888.00 2024-02-12 19:45:03.000 043 21645.80 353.10 42679.38 88888.00 2024-02-12 19:45:04.000 043 21645.80 353.09 42679.36 88888.00 2024-02-12 19:45:05.000 043 21645.83 353.06 42679.37 47954.33 2024-02-12 19:45:06.000 043 21645.87 353.05 42679.36 88888.00 2024-02-12 19:45:07.000 043 21645.89 353.07 42679.35 88888.00 2024-02-12 19:45:08.000 043 21645.90 353.08 42679.36 88888.00 2024-02-12 19:45:09.000 043 21645.89 353.06 42679.38 88888.00 2024-02-12 19:45:10.000 043 21645.85 353.05 42679.39 47954.43 2024-02-12 19:45:11.000 043 21645.80 353.04 42679.37 88888.00 2024-02-12 19:45:12.000 043 21645.79 353.05 42679.34 88888.00 2024-02-12 19:45:13.000 043 21645.81 353.04 42679.31 88888.00 2024-02-12 19:45:14.000 043 21645.78 352.98 42679.27 88888.00 2024-02-12 19:45:15.000 043 21645.76 352.94 42679.28 47954.72 2024-02-12 19:45:16.000 043 21645.80 352.97 42679.32 88888.00 2024-02-12 19:45:17.000 043 21645.84 353.01 42679.32 88888.00 2024-02-12 19:45:18.000 043 21645.82 353.04 42679.32 88888.00 2024-02-12 19:45:19.000 043 21645.74 353.06 42679.35 88888.00 2024-02-12 19:45:20.000 043 21645.69 353.07 42679.34 99999.00 2024-02-12 19:45:21.000 043 21645.68 353.09 42679.28 99999.00 2024-02-12 19:45:22.000 043 21645.69 353.12 42679.24 99999.00 2024-02-12 19:45:23.000 043 21645.69 353.11 42679.28 99999.00 2024-02-12 19:45:24.000 043 21645.69 353.08 42679.33 99999.00 2024-02-12 19:45:25.000 043 21645.69 353.07 42679.34 99999.00 2024-02-12 19:45:26.000 043 21645.70 353.07 42679.37 99999.00 2024-02-12 19:45:27.000 043 21645.72 353.08 42679.40 99999.00 2024-02-12 19:45:28.000 043 21645.75 353.08 42679.42 99999.00 2024-02-12 19:45:29.000 043 21645.77 353.11 42679.42 99999.00 2024-02-12 19:45:30.000 043 21645.74 353.12 42679.41 99999.00 2024-02-12 19:45:31.000 043 21645.69 353.06 42679.37 99999.00 2024-02-12 19:45:32.000 043 21645.69 353.00 42679.34 99999.00 2024-02-12 19:45:33.000 043 21645.69 353.04 42679.33 99999.00 2024-02-12 19:45:34.000 043 21645.69 353.08 42679.34 99999.00 2024-02-12 19:45:35.000 043 21645.69 353.08 42679.36 99999.00 2024-02-12 19:45:36.000 043 21645.70 353.04 42679.36 99999.00 2024-02-12 19:45:37.000 043 21645.72 352.98 42679.32 99999.00 2024-02-12 19:45:38.000 043 21645.71 352.95 42679.29 99999.00 2024-02-12 19:45:39.000 043 21645.69 352.98 42679.28 99999.00 2024-02-12 19:45:40.000 043 21645.69 352.99 42679.29 99999.00 2024-02-12 19:45:41.000 043 21645.70 352.98 42679.29 99999.00 2024-02-12 19:45:42.000 043 21645.72 352.99 42679.29 99999.00 2024-02-12 19:45:43.000 043 21645.74 353.06 42679.32 99999.00 2024-02-12 19:45:44.000 043 21645.75 353.11 42679.35 99999.00 2024-02-12 19:45:45.000 043 21645.76 353.13 42679.41 47954.79 2024-02-12 19:45:46.000 043 21645.77 353.10 42679.45 88888.00 2024-02-12 19:45:47.000 043 21645.78 353.06 42679.43 88888.00 2024-02-12 19:45:48.000 043 21645.75 353.03 42679.38 88888.00 2024-02-12 19:45:49.000 043 21645.69 353.02 42679.38 88888.00 2024-02-12 19:45:50.000 043 21645.66 353.06 42679.43 47954.14 2024-02-12 19:45:51.000 043 21645.68 353.13 42679.48 88888.00 2024-02-12 19:45:52.000 043 21645.68 353.16 42679.53 88888.00 2024-02-12 19:45:53.000 043 21645.66 353.15 42679.57 88888.00 2024-02-12 19:45:54.000 043 21645.66 353.16 42679.57 88888.00 2024-02-12 19:45:55.000 043 21645.66 353.17 42679.52 47954.23 2024-02-12 19:45:56.000 043 21645.65 353.18 42679.48 88888.00 2024-02-12 19:45:57.000 043 21645.63 353.16 42679.48 88888.00 2024-02-12 19:45:58.000 043 21645.65 353.10 42679.50 88888.00 2024-02-12 19:45:59.000 043 21645.69 353.10 42679.54 88888.00 2024-02-12 19:46:00.000 043 21645.69 353.14 42679.57 47954.38 2024-02-12 19:46:01.000 043 21645.67 353.15 42679.56 88888.00 2024-02-12 19:46:02.000 043 21645.70 353.14 42679.55 88888.00 2024-02-12 19:46:03.000 043 21645.72 353.11 42679.54 88888.00 2024-02-12 19:46:04.000 043 21645.67 353.08 42679.53 88888.00 2024-02-12 19:46:05.000 043 21645.63 353.10 42679.52 47954.20 2024-02-12 19:46:06.000 043 21645.66 353.14 42679.52 88888.00 2024-02-12 19:46:07.000 043 21645.70 353.17 42679.52 88888.00 2024-02-12 19:46:08.000 043 21645.66 353.17 42679.49 88888.00 2024-02-12 19:46:09.000 043 21645.58 353.16 42679.44 88888.00 2024-02-12 19:46:10.000 043 21645.55 353.15 42679.43 47954.41 2024-02-12 19:46:11.000 043 21645.58 353.15 42679.42 88888.00 2024-02-12 19:46:12.000 043 21645.62 353.14 42679.38 88888.00 2024-02-12 19:46:13.000 043 21645.65 353.13 42679.36 88888.00 2024-02-12 19:46:14.000 043 21645.66 353.13 42679.35 88888.00 2024-02-12 19:46:15.000 043 21645.66 353.15 42679.35 47954.18 2024-02-12 19:46:16.000 043 21645.64 353.19 42679.38 88888.00 2024-02-12 19:46:17.000 043 21645.61 353.19 42679.42 88888.00 2024-02-12 19:46:18.000 043 21645.59 353.17 42679.41 88888.00 2024-02-12 19:46:19.000 043 21645.60 353.16 42679.38 88888.00 2024-02-12 19:46:20.000 043 21645.60 353.16 42679.35 47954.26 2024-02-12 19:46:21.000 043 21645.60 353.19 42679.34 88888.00 2024-02-12 19:46:22.000 043 21645.59 353.23 42679.34 88888.00 2024-02-12 19:46:23.000 043 21645.59 353.20 42679.35 88888.00 2024-02-12 19:46:24.000 043 21645.60 353.13 42679.38 88888.00 2024-02-12 19:46:25.000 043 21645.59 353.07 42679.39 47954.39 2024-02-12 19:46:26.000 043 21645.57 353.10 42679.38 88888.00 2024-02-12 19:46:27.000 043 21645.56 353.15 42679.37 88888.00 2024-02-12 19:46:28.000 043 21645.56 353.13 42679.35 88888.00 2024-02-12 19:46:29.000 043 21645.57 353.09 42679.34 88888.00 2024-02-12 19:46:30.000 043 21645.58 353.09 42679.34 47955.25 2024-02-12 19:46:31.000 043 21645.57 353.11 42679.31 88888.00 2024-02-12 19:46:32.000 043 21645.59 353.09 42679.30 88888.00 2024-02-12 19:46:33.000 043 21645.63 353.05 42679.31 88888.00 2024-02-12 19:46:34.000 043 21645.63 353.00 42679.31 88888.00 2024-02-12 19:46:35.000 043 21645.60 352.98 42679.32 99999.00 2024-02-12 19:46:36.000 043 21645.59 353.00 42679.32 99999.00 2024-02-12 19:46:37.000 043 21645.59 353.04 42679.30 99999.00 2024-02-12 19:46:38.000 043 21645.60 353.06 42679.29 99999.00 2024-02-12 19:46:39.000 043 21645.60 353.06 42679.29 99999.00 2024-02-12 19:46:40.000 043 21645.62 353.10 42679.31 99999.00 2024-02-12 19:46:41.000 043 21645.63 353.14 42679.34 99999.00 2024-02-12 19:46:42.000 043 21645.59 353.17 42679.35 99999.00 2024-02-12 19:46:43.000 043 21645.55 353.16 42679.34 99999.00 2024-02-12 19:46:44.000 043 21645.56 353.10 42679.37 99999.00 2024-02-12 19:46:45.000 043 21645.58 353.07 42679.40 47954.31 2024-02-12 19:46:46.000 043 21645.59 353.10 42679.43 88888.00 2024-02-12 19:46:47.000 043 21645.60 353.14 42679.41 88888.00 2024-02-12 19:46:48.000 043 21645.60 353.14 42679.38 88888.00 2024-02-12 19:46:49.000 043 21645.61 353.12 42679.34 88888.00 2024-02-12 19:46:50.000 043 21645.63 353.11 42679.35 47954.02 2024-02-12 19:46:51.000 043 21645.65 353.12 42679.36 88888.00 2024-02-12 19:46:52.000 043 21645.62 353.11 42679.34 88888.00 2024-02-12 19:46:53.000 043 21645.56 353.07 42679.30 88888.00 2024-02-12 19:46:54.000 043 21645.52 353.05 42679.31 88888.00 2024-02-12 19:46:55.000 043 21645.52 353.07 42679.34 47954.16 2024-02-12 19:46:56.000 043 21645.53 353.05 42679.38 88888.00 2024-02-12 19:46:57.000 043 21645.52 353.06 42679.41 88888.00 2024-02-12 19:46:58.000 043 21645.54 353.10 42679.39 88888.00 2024-02-12 19:46:59.000 043 21645.53 353.11 42679.37 88888.00 2024-02-12 19:47:00.000 043 21645.52 353.09 42679.37 47954.47 2024-02-12 19:47:01.000 043 21645.56 353.09 42679.40 88888.00 2024-02-12 19:47:02.000 043 21645.61 353.10 42679.44 88888.00 2024-02-12 19:47:03.000 043 21645.62 353.11 42679.41 88888.00 2024-02-12 19:47:04.000 043 21645.61 353.15 42679.36 88888.00 2024-02-12 19:47:05.000 043 21645.58 353.24 42679.37 47954.08 2024-02-12 19:47:06.000 043 21645.57 353.24 42679.40 88888.00 2024-02-12 19:47:07.000 043 21645.55 353.17 42679.38 88888.00 2024-02-12 19:47:08.000 043 21645.53 353.15 42679.35 88888.00 2024-02-12 19:47:09.000 043 21645.53 353.18 42679.37 88888.00 2024-02-12 19:47:10.000 043 21645.53 353.18 42679.41 99999.00 2024-02-12 19:47:11.000 043 21645.54 353.19 42679.44 99999.00 2024-02-12 19:47:12.000 043 21645.53 353.23 42679.45 99999.00 2024-02-12 19:47:13.000 043 21645.50 353.25 42679.43 99999.00 2024-02-12 19:47:14.000 043 21645.50 353.22 42679.40 99999.00 2024-02-12 19:47:15.000 043 21645.52 353.21 42679.39 47954.28 2024-02-12 19:47:16.000 043 21645.53 353.24 42679.41 88888.00 2024-02-12 19:47:17.000 043 21645.53 353.25 42679.46 88888.00 2024-02-12 19:47:18.000 043 21645.56 353.20 42679.45 88888.00 2024-02-12 19:47:19.000 043 21645.54 353.20 42679.38 88888.00 2024-02-12 19:47:20.000 043 21645.49 353.22 42679.29 99999.00 2024-02-12 19:47:21.000 043 21645.49 353.20 42679.24 99999.00 2024-02-12 19:47:22.000 043 21645.58 353.17 42679.27 99999.00 2024-02-12 19:47:23.000 043 21645.62 353.18 42679.32 99999.00 2024-02-12 19:47:24.000 043 21645.58 353.20 42679.34 99999.00 2024-02-12 19:47:25.000 043 21645.53 353.22 42679.34 99999.00 2024-02-12 19:47:26.000 043 21645.53 353.24 42679.38 99999.00 2024-02-12 19:47:27.000 043 21645.51 353.24 42679.41 99999.00 2024-02-12 19:47:28.000 043 21645.45 353.19 42679.37 99999.00 2024-02-12 19:47:29.000 043 21645.45 353.17 42679.34 99999.00 2024-02-12 19:47:30.000 043 21645.51 353.18 42679.34 99999.00 2024-02-12 19:47:31.000 043 21645.53 353.19 42679.34 99999.00 2024-02-12 19:47:32.000 043 21645.49 353.18 42679.33 99999.00 2024-02-12 19:47:33.000 043 21645.43 353.17 42679.32 99999.00 2024-02-12 19:47:34.000 043 21645.43 353.17 42679.34 99999.00 2024-02-12 19:47:35.000 043 21645.51 353.19 42679.36 99999.00 2024-02-12 19:47:36.000 043 21645.59 353.19 42679.35 99999.00 2024-02-12 19:47:37.000 043 21645.63 353.20 42679.36 99999.00 2024-02-12 19:47:38.000 043 21645.61 353.18 42679.39 99999.00 2024-02-12 19:47:39.000 043 21645.56 353.13 42679.38 99999.00 2024-02-12 19:47:40.000 043 21645.56 353.12 42679.39 99999.00 2024-02-12 19:47:41.000 043 21645.60 353.16 42679.43 99999.00 2024-02-12 19:47:42.000 043 21645.63 353.19 42679.45 99999.00 2024-02-12 19:47:43.000 043 21645.61 353.18 42679.45 99999.00 2024-02-12 19:47:44.000 043 21645.59 353.15 42679.45 99999.00 2024-02-12 19:47:45.000 043 21645.58 353.17 42679.43 99999.00 2024-02-12 19:47:46.000 043 21645.58 353.22 42679.38 99999.00 2024-02-12 19:47:47.000 043 21645.62 353.24 42679.39 99999.00 2024-02-12 19:47:48.000 043 21645.67 353.24 42679.45 99999.00 2024-02-12 19:47:49.000 043 21645.67 353.21 42679.45 99999.00 2024-02-12 19:47:50.000 043 21645.64 353.18 42679.43 99999.00 2024-02-12 19:47:51.000 043 21645.64 353.18 42679.46 99999.00 2024-02-12 19:47:52.000 043 21645.66 353.20 42679.50 99999.00 2024-02-12 19:47:53.000 043 21645.63 353.19 42679.46 99999.00 2024-02-12 19:47:54.000 043 21645.61 353.16 42679.42 99999.00 2024-02-12 19:47:55.000 043 21645.63 353.16 42679.39 47954.41 2024-02-12 19:47:56.000 043 21645.64 353.21 42679.39 88888.00 2024-02-12 19:47:57.000 043 21645.61 353.29 42679.43 88888.00 2024-02-12 19:47:58.000 043 21645.61 353.33 42679.46 88888.00 2024-02-12 19:47:59.000 043 21645.68 353.32 42679.44 88888.00 2024-02-12 19:48:00.000 043 21645.73 353.30 42679.40 99999.00 2024-02-12 19:48:01.000 043 21645.69 353.29 42679.36 99999.00 2024-02-12 19:48:02.000 043 21645.65 353.24 42679.32 99999.00 2024-02-12 19:48:03.000 043 21645.65 353.20 42679.28 99999.00 2024-02-12 19:48:04.000 043 21645.66 353.20 42679.26 99999.00 2024-02-12 19:48:05.000 043 21645.68 353.21 42679.29 99999.00 2024-02-12 19:48:06.000 043 21645.74 353.22 42679.38 99999.00 2024-02-12 19:48:07.000 043 21645.78 353.21 42679.46 99999.00 2024-02-12 19:48:08.000 043 21645.76 353.15 42679.49 99999.00 2024-02-12 19:48:09.000 043 21645.72 353.12 42679.51 99999.00 2024-02-12 19:48:10.000 043 21645.74 353.17 42679.52 99999.00 2024-02-12 19:48:11.000 043 21645.75 353.23 42679.46 99999.00 2024-02-12 19:48:12.000 043 21645.71 353.20 42679.38 99999.00 2024-02-12 19:48:13.000 043 21645.68 353.18 42679.35 99999.00 2024-02-12 19:48:14.000 043 21645.65 353.19 42679.38 99999.00 2024-02-12 19:48:15.000 043 21645.66 353.22 42679.43 47954.23 2024-02-12 19:48:16.000 043 21645.70 353.23 42679.43 88888.00 2024-02-12 19:48:17.000 043 21645.70 353.21 42679.44 88888.00 2024-02-12 19:48:18.000 043 21645.65 353.22 42679.43 88888.00 2024-02-12 19:48:19.000 043 21645.62 353.25 42679.41 88888.00 2024-02-12 19:48:20.000 043 21645.65 353.29 42679.38 47954.20 2024-02-12 19:48:21.000 043 21645.67 353.34 42679.34 88888.00 2024-02-12 19:48:22.000 043 21645.65 353.37 42679.34 88888.00 2024-02-12 19:48:23.000 043 21645.63 353.35 42679.37 88888.00 2024-02-12 19:48:24.000 043 21645.61 353.29 42679.38 88888.00 2024-02-12 19:48:25.000 043 21645.58 353.26 42679.36 99999.00 2024-02-12 19:48:26.000 043 21645.58 353.27 42679.33 99999.00 2024-02-12 19:48:27.000 043 21645.60 353.27 42679.31 99999.00 2024-02-12 19:48:28.000 043 21645.61 353.26 42679.31 99999.00 2024-02-12 19:48:29.000 043 21645.59 353.25 42679.29 99999.00 2024-02-12 19:48:30.000 043 21645.60 353.25 42679.29 99999.00 2024-02-12 19:48:31.000 043 21645.65 353.26 42679.30 99999.00 2024-02-12 19:48:32.000 043 21645.68 353.28 42679.32 99999.00 2024-02-12 19:48:33.000 043 21645.66 353.29 42679.33 99999.00 2024-02-12 19:48:34.000 043 21645.61 353.26 42679.30 99999.00 2024-02-12 19:48:35.000 043 21645.61 353.26 42679.28 47954.34 2024-02-12 19:48:36.000 043 21645.61 353.31 42679.32 88888.00 2024-02-12 19:48:37.000 043 21645.59 353.32 42679.36 88888.00 2024-02-12 19:48:38.000 043 21645.58 353.31 42679.34 88888.00 2024-02-12 19:48:39.000 043 21645.57 353.31 42679.30 88888.00 2024-02-12 19:48:40.000 043 21645.58 353.32 42679.31 47954.04 2024-02-12 19:48:41.000 043 21645.58 353.32 42679.37 88888.00 2024-02-12 19:48:42.000 043 21645.54 353.33 42679.38 88888.00 2024-02-12 19:48:43.000 043 21645.52 353.33 42679.35 88888.00 2024-02-12 19:48:44.000 043 21645.56 353.30 42679.34 88888.00 2024-02-12 19:48:45.000 043 21645.60 353.26 42679.33 99999.00 2024-02-12 19:48:46.000 043 21645.63 353.29 42679.35 99999.00 2024-02-12 19:48:47.000 043 21645.66 353.33 42679.38 99999.00 2024-02-12 19:48:48.000 043 21645.66 353.34 42679.41 99999.00 2024-02-12 19:48:49.000 043 21645.67 353.38 42679.41 99999.00 2024-02-12 19:48:50.000 043 21645.66 353.39 42679.37 99999.00 2024-02-12 19:48:51.000 043 21645.66 353.33 42679.32 99999.00 2024-02-12 19:48:52.000 043 21645.68 353.27 42679.29 99999.00 2024-02-12 19:48:53.000 043 21645.69 353.26 42679.31 99999.00 2024-02-12 19:48:54.000 043 21645.69 353.25 42679.35 99999.00 2024-02-12 19:48:55.000 043 21645.70 353.22 42679.38 47954.37 2024-02-12 19:48:56.000 043 21645.72 353.21 42679.39 88888.00 2024-02-12 19:48:57.000 043 21645.73 353.24 42679.36 88888.00 2024-02-12 19:48:58.000 043 21645.69 353.26 42679.30 88888.00 2024-02-12 19:48:59.000 043 21645.63 353.26 42679.27 88888.00 2024-02-12 19:49:00.000 043 21645.63 353.28 42679.30 47955.01 2024-02-12 19:49:01.000 043 21645.68 353.29 42679.34 88888.00 2024-02-12 19:49:02.000 043 21645.68 353.24 42679.34 88888.00 2024-02-12 19:49:03.000 043 21645.65 353.19 42679.33 88888.00 2024-02-12 19:49:04.000 043 21645.67 353.23 42679.34 88888.00 2024-02-12 19:49:05.000 043 21645.72 353.26 42679.34 47954.19 2024-02-12 19:49:06.000 043 21645.76 353.25 42679.33 88888.00 2024-02-12 19:49:07.000 043 21645.74 353.22 42679.34 88888.00 2024-02-12 19:49:08.000 043 21645.69 353.24 42679.36 88888.00 2024-02-12 19:49:09.000 043 21645.66 353.27 42679.36 88888.00 2024-02-12 19:49:10.000 043 21645.66 353.29 42679.33 99999.00 2024-02-12 19:49:11.000 043 21645.68 353.29 42679.33 99999.00 2024-02-12 19:49:12.000 043 21645.69 353.27 42679.35 99999.00 2024-02-12 19:49:13.000 043 21645.69 353.24 42679.36 99999.00 2024-02-12 19:49:14.000 043 21645.67 353.20 42679.36 99999.00 2024-02-12 19:49:15.000 043 21645.65 353.18 42679.37 47954.37 2024-02-12 19:49:16.000 043 21645.65 353.21 42679.38 88888.00 2024-02-12 19:49:17.000 043 21645.67 353.24 42679.34 88888.00 2024-02-12 19:49:18.000 043 21645.68 353.26 42679.33 88888.00 2024-02-12 19:49:19.000 043 21645.64 353.29 42679.36 88888.00 2024-02-12 19:49:20.000 043 21645.61 353.31 42679.37 99999.00 2024-02-12 19:49:21.000 043 21645.67 353.30 42679.38 99999.00 2024-02-12 19:49:22.000 043 21645.73 353.28 42679.39 99999.00 2024-02-12 19:49:23.000 043 21645.74 353.29 42679.39 99999.00 2024-02-12 19:49:24.000 043 21645.73 353.32 42679.38 99999.00 2024-02-12 19:49:25.000 043 21645.70 353.36 42679.36 99999.00 2024-02-12 19:49:26.000 043 21645.69 353.38 42679.35 99999.00 2024-02-12 19:49:27.000 043 21645.71 353.40 42679.37 99999.00 2024-02-12 19:49:28.000 043 21645.76 353.44 42679.41 99999.00 2024-02-12 19:49:29.000 043 21645.79 353.51 42679.42 99999.00 2024-02-12 19:49:30.000 043 21645.80 353.53 42679.40 99999.00 2024-02-12 19:49:31.000 043 21645.77 353.51 42679.38 99999.00 2024-02-12 19:49:32.000 043 21645.73 353.50 42679.35 99999.00 2024-02-12 19:49:33.000 043 21645.72 353.52 42679.34 99999.00 2024-02-12 19:49:34.000 043 21645.72 353.51 42679.36 99999.00 2024-02-12 19:49:35.000 043 21645.72 353.50 42679.39 47954.10 2024-02-12 19:49:36.000 043 21645.70 353.53 42679.40 88888.00 2024-02-12 19:49:37.000 043 21645.69 353.53 42679.39 88888.00 2024-02-12 19:49:38.000 043 21645.72 353.47 42679.36 88888.00 2024-02-12 19:49:39.000 043 21645.75 353.45 42679.35 88888.00 2024-02-12 19:49:40.000 043 21645.76 353.47 42679.38 47955.00 2024-02-12 19:49:41.000 043 21645.73 353.48 42679.38 88888.00 2024-02-12 19:49:42.000 043 21645.69 353.47 42679.35 88888.00 2024-02-12 19:49:43.000 043 21645.70 353.49 42679.34 88888.00 2024-02-12 19:49:44.000 043 21645.72 353.52 42679.34 88888.00 2024-02-12 19:49:45.000 043 21645.70 353.53 42679.35 99999.00 2024-02-12 19:49:46.000 043 21645.68 353.51 42679.35 99999.00 2024-02-12 19:49:47.000 043 21645.68 353.50 42679.34 99999.00 2024-02-12 19:49:48.000 043 21645.67 353.47 42679.32 99999.00 2024-02-12 19:49:49.000 043 21645.65 353.44 42679.29 99999.00 2024-02-12 19:49:50.000 043 21645.65 353.42 42679.29 47954.14 2024-02-12 19:49:51.000 043 21645.68 353.48 42679.32 88888.00 2024-02-12 19:49:52.000 043 21645.72 353.57 42679.35 88888.00 2024-02-12 19:49:53.000 043 21645.72 353.60 42679.37 88888.00 2024-02-12 19:49:54.000 043 21645.68 353.56 42679.34 88888.00 2024-02-12 19:49:55.000 043 21645.66 353.53 42679.28 99999.00 2024-02-12 19:49:56.000 043 21645.64 353.53 42679.24 99999.00 2024-02-12 19:49:57.000 043 21645.64 353.51 42679.27 99999.00 2024-02-12 19:49:58.000 043 21645.66 353.49 42679.32 99999.00 2024-02-12 19:49:59.000 043 21645.70 353.50 42679.33 99999.00 2024-02-12 19:50:00.000 043 21645.69 353.53 42679.31 99999.00 2024-02-12 19:50:01.000 043 21645.63 353.51 42679.30 99999.00 2024-02-12 19:50:02.000 043 21645.58 353.48 42679.35 99999.00 2024-02-12 19:50:03.000 043 21645.58 353.51 42679.39 99999.00 2024-02-12 19:50:04.000 043 21645.61 353.57 42679.36 99999.00 2024-02-12 19:50:05.000 043 21645.62 353.61 42679.32 47954.42 2024-02-12 19:50:06.000 043 21645.60 353.65 42679.31 88888.00 2024-02-12 19:50:07.000 043 21645.55 353.70 42679.29 88888.00 2024-02-12 19:50:08.000 043 21645.53 353.69 42679.27 88888.00 2024-02-12 19:50:09.000 043 21645.54 353.65 42679.28 88888.00 2024-02-12 19:50:10.000 043 21645.55 353.63 42679.29 47954.21 2024-02-12 19:50:11.000 043 21645.56 353.66 42679.30 88888.00 2024-02-12 19:50:12.000 043 21645.58 353.67 42679.31 88888.00 2024-02-12 19:50:13.000 043 21645.59 353.63 42679.31 88888.00 2024-02-12 19:50:14.000 043 21645.59 353.54 42679.31 88888.00 2024-02-12 19:50:15.000 043 21645.57 353.52 42679.29 47953.95 2024-02-12 19:50:16.000 043 21645.54 353.57 42679.27 88888.00 2024-02-12 19:50:17.000 043 21645.58 353.57 42679.28 88888.00 2024-02-12 19:50:18.000 043 21645.62 353.50 42679.30 88888.00 2024-02-12 19:50:19.000 043 21645.62 353.47 42679.33 88888.00 2024-02-12 19:50:20.000 043 21645.62 353.47 42679.34 47954.56 2024-02-12 19:50:21.000 043 21645.58 353.48 42679.31 88888.00 2024-02-12 19:50:22.000 043 21645.54 353.50 42679.29 88888.00 2024-02-12 19:50:23.000 043 21645.57 353.53 42679.31 88888.00 2024-02-12 19:50:24.000 043 21645.64 353.57 42679.37 88888.00 2024-02-12 19:50:25.000 043 21645.66 353.57 42679.42 99999.00 2024-02-12 19:50:26.000 043 21645.65 353.53 42679.45 99999.00 2024-02-12 19:50:27.000 043 21645.63 353.45 42679.45 99999.00 2024-02-12 19:50:28.000 043 21645.60 353.41 42679.41 99999.00 2024-02-12 19:50:29.000 043 21645.60 353.45 42679.38 99999.00 2024-02-12 19:50:30.000 043 21645.64 353.51 42679.38 47954.11 2024-02-12 19:50:31.000 043 21645.63 353.52 42679.38 88888.00 2024-02-12 19:50:32.000 043 21645.60 353.49 42679.39 88888.00 2024-02-12 19:50:33.000 043 21645.64 353.49 42679.42 88888.00 2024-02-12 19:50:34.000 043 21645.65 353.53 42679.41 88888.00 2024-02-12 19:50:35.000 043 21645.60 353.57 42679.36 99999.00 2024-02-12 19:50:36.000 043 21645.58 353.61 42679.34 99999.00 2024-02-12 19:50:37.000 043 21645.64 353.65 42679.33 99999.00 2024-02-12 19:50:38.000 043 21645.68 353.68 42679.36 99999.00 2024-02-12 19:50:39.000 043 21645.69 353.68 42679.39 99999.00 2024-02-12 19:50:40.000 043 21645.71 353.63 42679.40 99999.00 2024-02-12 19:50:41.000 043 21645.69 353.56 42679.37 99999.00 2024-02-12 19:50:42.000 043 21645.69 353.52 42679.35 99999.00 2024-02-12 19:50:43.000 043 21645.70 353.52 42679.34 99999.00 2024-02-12 19:50:44.000 043 21645.69 353.54 42679.32 99999.00 2024-02-12 19:50:45.000 043 21645.71 353.60 42679.31 99999.00 2024-02-12 19:50:46.000 043 21645.74 353.68 42679.31 99999.00 2024-02-12 19:50:47.000 043 21645.72 353.69 42679.30 99999.00 2024-02-12 19:50:48.000 043 21645.66 353.66 42679.29 99999.00 2024-02-12 19:50:49.000 043 21645.64 353.67 42679.31 99999.00 2024-02-12 19:50:50.000 043 21645.65 353.70 42679.33 99999.00 2024-02-12 19:50:51.000 043 21645.67 353.73 42679.34 99999.00 2024-02-12 19:50:52.000 043 21645.68 353.74 42679.33 99999.00 2024-02-12 19:50:53.000 043 21645.66 353.74 42679.30 99999.00 2024-02-12 19:50:54.000 043 21645.61 353.74 42679.28 99999.00 2024-02-12 19:50:55.000 043 21645.59 353.76 42679.27 99999.00 2024-02-12 19:50:56.000 043 21645.58 353.78 42679.25 99999.00 2024-02-12 19:50:57.000 043 21645.59 353.76 42679.29 99999.00 2024-02-12 19:50:58.000 043 21645.61 353.75 42679.33 99999.00 2024-02-12 19:50:59.000 043 21645.61 353.75 42679.32 99999.00 2024-02-12 19:51:00.000 043 21645.59 353.72 42679.30 99999.00 2024-02-12 19:51:01.000 043 21645.60 353.69 42679.29 99999.00 2024-02-12 19:51:02.000 043 21645.63 353.69 42679.25 99999.00 2024-02-12 19:51:03.000 043 21645.65 353.72 42679.25 99999.00 2024-02-12 19:51:04.000 043 21645.65 353.74 42679.31 99999.00 2024-02-12 19:51:05.000 043 21645.65 353.74 42679.37 99999.00 2024-02-12 19:51:06.000 043 21645.68 353.75 42679.40 99999.00 2024-02-12 19:51:07.000 043 21645.69 353.74 42679.41 99999.00 2024-02-12 19:51:08.000 043 21645.63 353.69 42679.37 99999.00 2024-02-12 19:51:09.000 043 21645.58 353.64 42679.28 99999.00 2024-02-12 19:51:10.000 043 21645.54 353.62 42679.23 99999.00 2024-02-12 19:51:11.000 043 21645.52 353.63 42679.26 99999.00 2024-02-12 19:51:12.000 043 21645.54 353.65 42679.30 99999.00 2024-02-12 19:51:13.000 043 21645.59 353.67 42679.32 99999.00 2024-02-12 19:51:14.000 043 21645.62 353.70 42679.34 99999.00 2024-02-12 19:51:15.000 043 21645.61 353.72 42679.33 47954.22 2024-02-12 19:51:16.000 043 21645.60 353.72 42679.31 88888.00 2024-02-12 19:51:17.000 043 21645.62 353.73 42679.30 88888.00 2024-02-12 19:51:18.000 043 21645.66 353.73 42679.31 88888.00 2024-02-12 19:51:19.000 043 21645.67 353.72 42679.34 88888.00 2024-02-12 19:51:20.000 043 21645.65 353.69 42679.34 47954.33 2024-02-12 19:51:21.000 043 21645.65 353.69 42679.36 88888.00 2024-02-12 19:51:22.000 043 21645.65 353.74 42679.38 88888.00 2024-02-12 19:51:23.000 043 21645.65 353.75 42679.36 88888.00 2024-02-12 19:51:24.000 043 21645.65 353.69 42679.34 88888.00 2024-02-12 19:51:25.000 043 21645.70 353.67 42679.34 47954.25 2024-02-12 19:51:26.000 043 21645.75 353.71 42679.34 88888.00 2024-02-12 19:51:27.000 043 21645.74 353.76 42679.34 88888.00 2024-02-12 19:51:28.000 043 21645.71 353.76 42679.36 88888.00 2024-02-12 19:51:29.000 043 21645.68 353.73 42679.36 88888.00 2024-02-12 19:51:30.000 043 21645.69 353.72 42679.33 47954.26 2024-02-12 19:51:31.000 043 21645.74 353.69 42679.29 88888.00 2024-02-12 19:51:32.000 043 21645.74 353.66 42679.29 88888.00 2024-02-12 19:51:33.000 043 21645.69 353.67 42679.31 88888.00 2024-02-12 19:51:34.000 043 21645.70 353.70 42679.34 88888.00 2024-02-12 19:51:35.000 043 21645.73 353.71 42679.36 99999.00 2024-02-12 19:51:36.000 043 21645.68 353.67 42679.37 99999.00 2024-02-12 19:51:37.000 043 21645.65 353.63 42679.36 99999.00 2024-02-12 19:51:38.000 043 21645.68 353.62 42679.34 99999.00 2024-02-12 19:51:39.000 043 21645.71 353.65 42679.36 99999.00 2024-02-12 19:51:40.000 043 21645.72 353.67 42679.39 47954.21 2024-02-12 19:51:41.000 043 21645.74 353.64 42679.38 88888.00 2024-02-12 19:51:42.000 043 21645.74 353.59 42679.32 88888.00 2024-02-12 19:51:43.000 043 21645.70 353.59 42679.29 88888.00 2024-02-12 19:51:44.000 043 21645.68 353.62 42679.29 88888.00 2024-02-12 19:51:45.000 043 21645.67 353.65 42679.31 47954.33 2024-02-12 19:51:46.000 043 21645.68 353.64 42679.29 88888.00 2024-02-12 19:51:47.000 043 21645.70 353.62 42679.28 88888.00 2024-02-12 19:51:48.000 043 21645.73 353.64 42679.33 88888.00 2024-02-12 19:51:49.000 043 21645.74 353.67 42679.39 88888.00 2024-02-12 19:51:50.000 043 21645.71 353.72 42679.40 99999.00 2024-02-12 19:51:51.000 043 21645.70 353.76 42679.43 99999.00 2024-02-12 19:51:52.000 043 21645.69 353.75 42679.44 99999.00 2024-02-12 19:51:53.000 043 21645.66 353.71 42679.44 99999.00 2024-02-12 19:51:54.000 043 21645.65 353.70 42679.44 99999.00 2024-02-12 19:51:55.000 043 21645.63 353.71 42679.47 99999.00 2024-02-12 19:51:56.000 043 21645.61 353.72 42679.48 99999.00 2024-02-12 19:51:57.000 043 21645.59 353.77 42679.46 99999.00 2024-02-12 19:51:58.000 043 21645.58 353.83 42679.44 99999.00 2024-02-12 19:51:59.000 043 21645.61 353.83 42679.45 99999.00 2024-02-12 19:52:00.000 043 21645.65 353.78 42679.43 99999.00 2024-02-12 19:52:01.000 043 21645.66 353.73 42679.41 99999.00 2024-02-12 19:52:02.000 043 21645.64 353.71 42679.43 99999.00 2024-02-12 19:52:03.000 043 21645.62 353.74 42679.47 99999.00 2024-02-12 19:52:04.000 043 21645.59 353.79 42679.50 99999.00 2024-02-12 19:52:05.000 043 21645.56 353.84 42679.51 47954.20 2024-02-12 19:52:06.000 043 21645.55 353.85 42679.49 88888.00 2024-02-12 19:52:07.000 043 21645.54 353.81 42679.44 88888.00 2024-02-12 19:52:08.000 043 21645.53 353.75 42679.42 88888.00 2024-02-12 19:52:09.000 043 21645.52 353.72 42679.43 88888.00 2024-02-12 19:52:10.000 043 21645.51 353.71 42679.40 47954.94 2024-02-12 19:52:11.000 043 21645.52 353.69 42679.35 88888.00 2024-02-12 19:52:12.000 043 21645.56 353.72 42679.37 88888.00 2024-02-12 19:52:13.000 043 21645.59 353.78 42679.44 88888.00 2024-02-12 19:52:14.000 043 21645.59 353.78 42679.48 88888.00 2024-02-12 19:52:15.000 043 21645.60 353.74 42679.46 47954.34 2024-02-12 19:52:16.000 043 21645.60 353.74 42679.41 88888.00 2024-02-12 19:52:17.000 043 21645.60 353.75 42679.39 88888.00 2024-02-12 19:52:18.000 043 21645.59 353.71 42679.39 88888.00 2024-02-12 19:52:19.000 043 21645.61 353.66 42679.40 88888.00 2024-02-12 19:52:20.000 043 21645.64 353.66 42679.41 47954.31 2024-02-12 19:52:21.000 043 21645.66 353.73 42679.44 88888.00 2024-02-12 19:52:22.000 043 21645.65 353.76 42679.46 88888.00 2024-02-12 19:52:23.000 043 21645.58 353.74 42679.46 88888.00 2024-02-12 19:52:24.000 043 21645.53 353.74 42679.48 88888.00 2024-02-12 19:52:25.000 043 21645.53 353.75 42679.50 47954.30 2024-02-12 19:52:26.000 043 21645.55 353.72 42679.46 88888.00 2024-02-12 19:52:27.000 043 21645.57 353.70 42679.38 88888.00 2024-02-12 19:52:28.000 043 21645.62 353.73 42679.37 88888.00 2024-02-12 19:52:29.000 043 21645.66 353.76 42679.46 88888.00 2024-02-12 19:52:30.000 043 21645.65 353.71 42679.53 99999.00 2024-02-12 19:52:31.000 043 21645.62 353.66 42679.52 99999.00 2024-02-12 19:52:32.000 043 21645.63 353.69 42679.51 99999.00 2024-02-12 19:52:33.000 043 21645.67 353.75 42679.50 99999.00 2024-02-12 19:52:34.000 043 21645.70 353.76 42679.50 99999.00 2024-02-12 19:52:35.000 043 21645.68 353.77 42679.48 47954.26 2024-02-12 19:52:36.000 043 21645.64 353.77 42679.44 88888.00 2024-02-12 19:52:37.000 043 21645.61 353.76 42679.43 88888.00 2024-02-12 19:52:38.000 043 21645.59 353.77 42679.48 88888.00 2024-02-12 19:52:39.000 043 21645.54 353.77 42679.51 88888.00 2024-02-12 19:52:40.000 043 21645.56 353.77 42679.49 99999.00 2024-02-12 19:52:41.000 043 21645.58 353.80 42679.46 99999.00 2024-02-12 19:52:42.000 043 21645.58 353.80 42679.43 99999.00 2024-02-12 19:52:43.000 043 21645.58 353.78 42679.39 99999.00 2024-02-12 19:52:44.000 043 21645.60 353.72 42679.36 99999.00 2024-02-12 19:52:45.000 043 21645.61 353.69 42679.37 47954.19 2024-02-12 19:52:46.000 043 21645.59 353.70 42679.42 88888.00 2024-02-12 19:52:47.000 043 21645.57 353.71 42679.46 88888.00 2024-02-12 19:52:48.000 043 21645.57 353.70 42679.45 88888.00 2024-02-12 19:52:49.000 043 21645.58 353.72 42679.41 88888.00 2024-02-12 19:52:50.000 043 21645.61 353.76 42679.41 47954.34 2024-02-12 19:52:51.000 043 21645.66 353.77 42679.40 88888.00 2024-02-12 19:52:52.000 043 21645.69 353.77 42679.41 88888.00 2024-02-12 19:52:53.000 043 21645.69 353.72 42679.41 88888.00 2024-02-12 19:52:54.000 043 21645.66 353.68 42679.40 88888.00 2024-02-12 19:52:55.000 043 21645.61 353.70 42679.39 47954.47 2024-02-12 19:52:56.000 043 21645.55 353.74 42679.39 88888.00 2024-02-12 19:52:57.000 043 21645.55 353.77 42679.41 88888.00 2024-02-12 19:52:58.000 043 21645.61 353.80 42679.46 88888.00 2024-02-12 19:52:59.000 043 21645.65 353.83 42679.51 88888.00 2024-02-12 19:53:00.000 043 21645.67 353.84 42679.53 47954.08 2024-02-12 19:53:01.000 043 21645.69 353.82 42679.50 88888.00 2024-02-12 19:53:02.000 043 21645.70 353.77 42679.44 88888.00 2024-02-12 19:53:03.000 043 21645.67 353.75 42679.37 88888.00 2024-02-12 19:53:04.000 043 21645.64 353.77 42679.36 88888.00 2024-02-12 19:53:05.000 043 21645.61 353.78 42679.39 47954.26 2024-02-12 19:53:06.000 043 21645.56 353.79 42679.41 88888.00 2024-02-12 19:53:07.000 043 21645.51 353.85 42679.44 88888.00 2024-02-12 19:53:08.000 043 21645.51 353.89 42679.46 88888.00 2024-02-12 19:53:09.000 043 21645.54 353.86 42679.47 88888.00 2024-02-12 19:53:10.000 043 21645.55 353.81 42679.49 47953.93 2024-02-12 19:53:11.000 043 21645.53 353.80 42679.49 88888.00 2024-02-12 19:53:12.000 043 21645.52 353.80 42679.45 88888.00 2024-02-12 19:53:13.000 043 21645.53 353.79 42679.41 88888.00 2024-02-12 19:53:14.000 043 21645.59 353.75 42679.40 88888.00 2024-02-12 19:53:15.000 043 21645.65 353.73 42679.41 99999.00 2024-02-12 19:53:16.000 043 21645.66 353.76 42679.43 99999.00 2024-02-12 19:53:17.000 043 21645.67 353.81 42679.44 99999.00 2024-02-12 19:53:18.000 043 21645.70 353.82 42679.44 99999.00 2024-02-12 19:53:19.000 043 21645.70 353.78 42679.44 99999.00 2024-02-12 19:53:20.000 043 21645.68 353.77 42679.45 47954.78 2024-02-12 19:53:21.000 043 21645.65 353.81 42679.44 88888.00 2024-02-12 19:53:22.000 043 21645.65 353.87 42679.43 88888.00 2024-02-12 19:53:23.000 043 21645.68 353.91 42679.44 88888.00 2024-02-12 19:53:24.000 043 21645.70 353.91 42679.43 88888.00 2024-02-12 19:53:25.000 043 21645.68 353.85 42679.39 99999.00 2024-02-12 19:53:26.000 043 21645.66 353.77 42679.40 99999.00 2024-02-12 19:53:27.000 043 21645.66 353.73 42679.44 99999.00 2024-02-12 19:53:28.000 043 21645.65 353.76 42679.45 99999.00 2024-02-12 19:53:29.000 043 21645.61 353.83 42679.46 99999.00 2024-02-12 19:53:30.000 043 21645.58 353.86 42679.45 99999.00 2024-02-12 19:53:31.000 043 21645.58 353.88 42679.42 99999.00 2024-02-12 19:53:32.000 043 21645.59 353.90 42679.41 99999.00 2024-02-12 19:53:33.000 043 21645.57 353.90 42679.40 99999.00 2024-02-12 19:53:34.000 043 21645.57 353.89 42679.40 99999.00 2024-02-12 19:53:35.000 043 21645.60 353.90 42679.43 47954.97 2024-02-12 19:53:36.000 043 21645.59 353.91 42679.44 88888.00 2024-02-12 19:53:37.000 043 21645.56 353.91 42679.44 88888.00 2024-02-12 19:53:38.000 043 21645.57 353.90 42679.44 88888.00 2024-02-12 19:53:39.000 043 21645.58 353.88 42679.43 88888.00 2024-02-12 19:53:40.000 043 21645.58 353.87 42679.42 47954.16 2024-02-12 19:53:41.000 043 21645.58 353.86 42679.39 88888.00 2024-02-12 19:53:42.000 043 21645.58 353.88 42679.40 88888.00 2024-02-12 19:53:43.000 043 21645.64 353.91 42679.44 88888.00 2024-02-12 19:53:44.000 043 21645.70 353.89 42679.46 88888.00 2024-02-12 19:53:45.000 043 21645.67 353.85 42679.46 99999.00 2024-02-12 19:53:46.000 043 21645.61 353.85 42679.44 99999.00 2024-02-12 19:53:47.000 043 21645.59 353.85 42679.44 99999.00 2024-02-12 19:53:48.000 043 21645.63 353.87 42679.46 99999.00 2024-02-12 19:53:49.000 043 21645.67 353.90 42679.50 99999.00 2024-02-12 19:53:50.000 043 21645.66 353.94 42679.50 99999.00 2024-02-12 19:53:51.000 043 21645.58 353.96 42679.50 99999.00 2024-02-12 19:53:52.000 043 21645.57 353.94 42679.50 99999.00 2024-02-12 19:53:53.000 043 21645.61 353.89 42679.49 99999.00 2024-02-12 19:53:54.000 043 21645.62 353.88 42679.46 99999.00 2024-02-12 19:53:55.000 043 21645.60 353.91 42679.41 99999.00 2024-02-12 19:53:56.000 043 21645.59 353.94 42679.38 99999.00 2024-02-12 19:53:57.000 043 21645.53 353.95 42679.39 99999.00 2024-02-12 19:53:58.000 043 21645.46 353.93 42679.39 99999.00 2024-02-12 19:53:59.000 043 21645.46 353.90 42679.37 99999.00 2024-02-12 19:54:00.000 043 21645.56 353.90 42679.41 99999.00 2024-02-12 19:54:01.000 043 21645.60 353.87 42679.45 99999.00 2024-02-12 19:54:02.000 043 21645.59 353.83 42679.46 99999.00 2024-02-12 19:54:03.000 043 21645.64 353.83 42679.48 99999.00 2024-02-12 19:54:04.000 043 21645.70 353.83 42679.47 99999.00 2024-02-12 19:54:05.000 043 21645.67 353.82 42679.40 99999.00 2024-02-12 19:54:06.000 043 21645.60 353.82 42679.35 99999.00 2024-02-12 19:54:07.000 043 21645.61 353.86 42679.37 99999.00 2024-02-12 19:54:08.000 043 21645.66 353.92 42679.44 99999.00 2024-02-12 19:54:09.000 043 21645.66 353.92 42679.49 99999.00 2024-02-12 19:54:10.000 043 21645.65 353.89 42679.50 47954.04 2024-02-12 19:54:11.000 043 21645.64 353.88 42679.47 88888.00 2024-02-12 19:54:12.000 043 21645.64 353.89 42679.43 88888.00 2024-02-12 19:54:13.000 043 21645.63 353.89 42679.42 88888.00 2024-02-12 19:54:14.000 043 21645.60 353.89 42679.41 88888.00 2024-02-12 19:54:15.000 043 21645.58 353.89 42679.43 99999.00 2024-02-12 19:54:16.000 043 21645.60 353.89 42679.43 99999.00 2024-02-12 19:54:17.000 043 21645.65 353.89 42679.41 99999.00 2024-02-12 19:54:18.000 043 21645.69 353.92 42679.43 99999.00 2024-02-12 19:54:19.000 043 21645.71 353.97 42679.46 99999.00 2024-02-12 19:54:20.000 043 21645.72 353.99 42679.52 99999.00 2024-02-12 19:54:21.000 043 21645.74 353.97 42679.57 99999.00 2024-02-12 19:54:22.000 043 21645.76 353.97 42679.59 99999.00 2024-02-12 19:54:23.000 043 21645.75 353.96 42679.56 99999.00 2024-02-12 19:54:24.000 043 21645.75 353.94 42679.52 99999.00 2024-02-12 19:54:25.000 043 21645.77 353.92 42679.50 99999.00 2024-02-12 19:54:26.000 043 21645.74 353.92 42679.48 99999.00 2024-02-12 19:54:27.000 043 21645.68 353.92 42679.46 99999.00 2024-02-12 19:54:28.000 043 21645.64 353.90 42679.46 99999.00 2024-02-12 19:54:29.000 043 21645.67 353.87 42679.50 99999.00 2024-02-12 19:54:30.000 043 21645.72 353.87 42679.54 47954.19 2024-02-12 19:54:31.000 043 21645.70 353.89 42679.54 88888.00 2024-02-12 19:54:32.000 043 21645.65 353.92 42679.50 88888.00 2024-02-12 19:54:33.000 043 21645.60 353.97 42679.48 88888.00 2024-02-12 19:54:34.000 043 21645.58 353.99 42679.51 88888.00 2024-02-12 19:54:35.000 043 21645.57 353.97 42679.55 47954.80 2024-02-12 19:54:36.000 043 21645.59 353.92 42679.54 88888.00 2024-02-12 19:54:37.000 043 21645.62 353.87 42679.48 88888.00 2024-02-12 19:54:38.000 043 21645.64 353.86 42679.46 88888.00 2024-02-12 19:54:39.000 043 21645.64 353.86 42679.45 88888.00 2024-02-12 19:54:40.000 043 21645.65 353.87 42679.41 99999.00 2024-02-12 19:54:41.000 043 21645.65 353.91 42679.37 99999.00 2024-02-12 19:54:42.000 043 21645.65 353.94 42679.37 99999.00 2024-02-12 19:54:43.000 043 21645.62 353.93 42679.40 99999.00 2024-02-12 19:54:44.000 043 21645.55 353.92 42679.40 99999.00 2024-02-12 19:54:45.000 043 21645.48 353.93 42679.39 99999.00 2024-02-12 19:54:46.000 043 21645.46 353.93 42679.40 99999.00 2024-02-12 19:54:47.000 043 21645.50 353.93 42679.41 99999.00 2024-02-12 19:54:48.000 043 21645.55 353.93 42679.43 99999.00 2024-02-12 19:54:49.000 043 21645.59 353.91 42679.40 99999.00 2024-02-12 19:54:50.000 043 21645.64 353.91 42679.38 47954.17 2024-02-12 19:54:51.000 043 21645.66 353.92 42679.39 88888.00 2024-02-12 19:54:52.000 043 21645.65 353.92 42679.38 88888.00 2024-02-12 19:54:53.000 043 21645.64 353.95 42679.37 88888.00 2024-02-12 19:54:54.000 043 21645.62 353.97 42679.33 88888.00 2024-02-12 19:54:55.000 043 21645.59 353.96 42679.27 99999.00 2024-02-12 19:54:56.000 043 21645.59 353.96 42679.27 99999.00 2024-02-12 19:54:57.000 043 21645.62 353.99 42679.33 99999.00 2024-02-12 19:54:58.000 043 21645.64 354.03 42679.40 99999.00 2024-02-12 19:54:59.000 043 21645.64 354.00 42679.41 99999.00 2024-02-12 19:55:00.000 043 21645.66 353.94 42679.42 47955.02 2024-02-12 19:55:01.000 043 21645.69 353.93 42679.41 88888.00 2024-02-12 19:55:02.000 043 21645.66 353.95 42679.36 88888.00 2024-02-12 19:55:03.000 043 21645.60 353.96 42679.32 88888.00 2024-02-12 19:55:04.000 043 21645.57 353.98 42679.34 88888.00 2024-02-12 19:55:05.000 043 21645.58 354.01 42679.39 47954.61 2024-02-12 19:55:06.000 043 21645.63 354.03 42679.44 88888.00 2024-02-12 19:55:07.000 043 21645.72 354.05 42679.47 88888.00 2024-02-12 19:55:08.000 043 21645.73 354.08 42679.48 88888.00 2024-02-12 19:55:09.000 043 21645.63 354.05 42679.44 88888.00 2024-02-12 19:55:10.000 043 21645.59 354.03 42679.41 47954.33 2024-02-12 19:55:11.000 043 21645.64 354.06 42679.42 88888.00 2024-02-12 19:55:12.000 043 21645.65 354.07 42679.40 88888.00 2024-02-12 19:55:13.000 043 21645.61 354.03 42679.38 88888.00 2024-02-12 19:55:14.000 043 21645.62 353.99 42679.36 88888.00 2024-02-12 19:55:15.000 043 21645.68 354.03 42679.33 47954.20 2024-02-12 19:55:16.000 043 21645.71 354.12 42679.31 88888.00 2024-02-12 19:55:17.000 043 21645.68 354.15 42679.31 88888.00 2024-02-12 19:55:18.000 043 21645.66 354.13 42679.33 88888.00 2024-02-12 19:55:19.000 043 21645.66 354.14 42679.34 88888.00 2024-02-12 19:55:20.000 043 21645.64 354.15 42679.32 99999.00 2024-02-12 19:55:21.000 043 21645.66 354.14 42679.29 99999.00 2024-02-12 19:55:22.000 043 21645.70 354.17 42679.28 99999.00 2024-02-12 19:55:23.000 043 21645.71 354.21 42679.31 99999.00 2024-02-12 19:55:24.000 043 21645.70 354.23 42679.35 99999.00 2024-02-12 19:55:25.000 043 21645.69 354.22 42679.38 99999.00 2024-02-12 19:55:26.000 043 21645.68 354.19 42679.36 99999.00 2024-02-12 19:55:27.000 043 21645.65 354.18 42679.30 99999.00 2024-02-12 19:55:28.000 043 21645.64 354.17 42679.23 99999.00 2024-02-12 19:55:29.000 043 21645.64 354.13 42679.20 99999.00 2024-02-12 19:55:30.000 043 21645.65 354.10 42679.22 99999.00 2024-02-12 19:55:31.000 043 21645.70 354.12 42679.29 99999.00 2024-02-12 19:55:32.000 043 21645.75 354.13 42679.32 99999.00 2024-02-12 19:55:33.000 043 21645.72 354.09 42679.32 99999.00 2024-02-12 19:55:34.000 043 21645.65 354.07 42679.28 99999.00 2024-02-12 19:55:35.000 043 21645.61 354.06 42679.23 47954.45 2024-02-12 19:55:36.000 043 21645.61 354.04 42679.26 88888.00 2024-02-12 19:55:37.000 043 21645.62 354.03 42679.31 88888.00 2024-02-12 19:55:38.000 043 21645.63 354.06 42679.32 88888.00 2024-02-12 19:55:39.000 043 21645.66 354.08 42679.32 88888.00 2024-02-12 19:55:40.000 043 21645.69 354.07 42679.34 99999.00 2024-02-12 19:55:41.000 043 21645.69 354.07 42679.36 99999.00 2024-02-12 19:55:42.000 043 21645.64 354.09 42679.34 99999.00 2024-02-12 19:55:43.000 043 21645.60 354.09 42679.31 99999.00 2024-02-12 19:55:44.000 043 21645.62 354.10 42679.26 99999.00 2024-02-12 19:55:45.000 043 21645.67 354.11 42679.25 99999.00 2024-02-12 19:55:46.000 043 21645.70 354.12 42679.31 99999.00 2024-02-12 19:55:47.000 043 21645.71 354.07 42679.36 99999.00 2024-02-12 19:55:48.000 043 21645.72 354.03 42679.38 99999.00 2024-02-12 19:55:49.000 043 21645.72 354.01 42679.38 99999.00 2024-02-12 19:55:50.000 043 21645.70 354.02 42679.37 47954.41 2024-02-12 19:55:51.000 043 21645.72 354.04 42679.36 88888.00 2024-02-12 19:55:52.000 043 21645.73 354.03 42679.38 88888.00 2024-02-12 19:55:53.000 043 21645.72 353.98 42679.39 88888.00 2024-02-12 19:55:54.000 043 21645.70 353.96 42679.38 88888.00 2024-02-12 19:55:55.000 043 21645.70 353.98 42679.35 47955.00 2024-02-12 19:55:56.000 043 21645.73 354.02 42679.33 88888.00 2024-02-12 19:55:57.000 043 21645.77 354.08 42679.37 88888.00 2024-02-12 19:55:58.000 043 21645.81 354.13 42679.42 88888.00 2024-02-12 19:55:59.000 043 21645.83 354.14 42679.43 88888.00 2024-02-12 19:56:00.000 043 21645.82 354.12 42679.41 47954.29 2024-02-12 19:56:01.000 043 21645.78 354.13 42679.39 88888.00 2024-02-12 19:56:02.000 043 21645.75 354.12 42679.37 88888.00 2024-02-12 19:56:03.000 043 21645.79 354.06 42679.34 88888.00 2024-02-12 19:56:04.000 043 21645.88 353.99 42679.37 88888.00 2024-02-12 19:56:05.000 043 21645.92 353.98 42679.44 47954.43 2024-02-12 19:56:06.000 043 21645.86 354.00 42679.43 88888.00 2024-02-12 19:56:07.000 043 21645.78 354.01 42679.37 88888.00 2024-02-12 19:56:08.000 043 21645.78 353.96 42679.34 88888.00 2024-02-12 19:56:09.000 043 21645.84 353.91 42679.34 88888.00 2024-02-12 19:56:10.000 043 21645.86 353.90 42679.31 47954.33 2024-02-12 19:56:11.000 043 21645.84 353.95 42679.25 88888.00 2024-02-12 19:56:12.000 043 21645.85 353.98 42679.26 88888.00 2024-02-12 19:56:13.000 043 21645.87 353.98 42679.31 88888.00 2024-02-12 19:56:14.000 043 21645.86 353.98 42679.35 88888.00 2024-02-12 19:56:15.000 043 21645.85 354.00 42679.36 99999.00 2024-02-12 19:56:16.000 043 21645.88 354.00 42679.35 99999.00 2024-02-12 19:56:17.000 043 21645.92 354.00 42679.33 99999.00 2024-02-12 19:56:18.000 043 21645.89 354.01 42679.28 99999.00 2024-02-12 19:56:19.000 043 21645.85 354.02 42679.26 99999.00 2024-02-12 19:56:20.000 043 21645.87 354.01 42679.30 99999.00 2024-02-12 19:56:21.000 043 21645.87 354.01 42679.32 99999.00 2024-02-12 19:56:22.000 043 21645.84 354.02 42679.31 99999.00 2024-02-12 19:56:23.000 043 21645.82 354.04 42679.29 99999.00 2024-02-12 19:56:24.000 043 21645.83 354.02 42679.28 99999.00 2024-02-12 19:56:25.000 043 21645.85 354.00 42679.26 99999.00 2024-02-12 19:56:26.000 043 21645.87 353.99 42679.29 99999.00 2024-02-12 19:56:27.000 043 21645.89 354.03 42679.35 99999.00 2024-02-12 19:56:28.000 043 21645.85 354.09 42679.37 99999.00 2024-02-12 19:56:29.000 043 21645.78 354.11 42679.32 99999.00 2024-02-12 19:56:30.000 043 21645.76 354.10 42679.28 47954.56 2024-02-12 19:56:31.000 043 21645.80 354.13 42679.30 88888.00 2024-02-12 19:56:32.000 043 21645.85 354.15 42679.32 88888.00 2024-02-12 19:56:33.000 043 21645.90 354.11 42679.28 88888.00 2024-02-12 19:56:34.000 043 21645.92 354.02 42679.23 88888.00 2024-02-12 19:56:35.000 043 21645.88 353.98 42679.21 47953.81 2024-02-12 19:56:36.000 043 21645.87 354.02 42679.24 88888.00 2024-02-12 19:56:37.000 043 21645.94 354.11 42679.30 88888.00 2024-02-12 19:56:38.000 043 21646.01 354.13 42679.35 88888.00 2024-02-12 19:56:39.000 043 21645.98 354.09 42679.36 88888.00 2024-02-12 19:56:40.000 043 21645.89 354.05 42679.34 99999.00 2024-02-12 19:56:41.000 043 21645.85 354.05 42679.32 99999.00 2024-02-12 19:56:42.000 043 21645.86 354.08 42679.31 99999.00 2024-02-12 19:56:43.000 043 21645.85 354.11 42679.31 99999.00 2024-02-12 19:56:44.000 043 21645.81 354.11 42679.30 99999.00 2024-02-12 19:56:45.000 043 21645.81 354.10 42679.31 99999.00 2024-02-12 19:56:46.000 043 21645.85 354.10 42679.32 99999.00 2024-02-12 19:56:47.000 043 21645.90 354.07 42679.32 99999.00 2024-02-12 19:56:48.000 043 21645.91 354.04 42679.30 99999.00 2024-02-12 19:56:49.000 043 21645.89 354.04 42679.27 99999.00 2024-02-12 19:56:50.000 043 21645.86 354.07 42679.29 47954.61 2024-02-12 19:56:51.000 043 21645.83 354.06 42679.34 88888.00 2024-02-12 19:56:52.000 043 21645.82 354.03 42679.34 88888.00 2024-02-12 19:56:53.000 043 21645.85 354.03 42679.31 88888.00 2024-02-12 19:56:54.000 043 21645.91 354.07 42679.32 88888.00 2024-02-12 19:56:55.000 043 21645.93 354.09 42679.32 99999.00 2024-02-12 19:56:56.000 043 21645.95 354.08 42679.30 99999.00 2024-02-12 19:56:57.000 043 21645.94 354.06 42679.27 99999.00 2024-02-12 19:56:58.000 043 21645.92 354.05 42679.27 99999.00 2024-02-12 19:56:59.000 043 21645.92 354.04 42679.29 99999.00 2024-02-12 19:57:00.000 043 21645.92 354.01 42679.27 47954.43 2024-02-12 19:57:01.000 043 21645.88 353.97 42679.27 88888.00 2024-02-12 19:57:02.000 043 21645.89 353.96 42679.31 88888.00 2024-02-12 19:57:03.000 043 21645.95 353.97 42679.34 88888.00 2024-02-12 19:57:04.000 043 21645.97 354.00 42679.38 88888.00 2024-02-12 19:57:05.000 043 21645.95 354.04 42679.38 99999.00 2024-02-12 19:57:06.000 043 21645.95 354.03 42679.34 99999.00 2024-02-12 19:57:07.000 043 21645.96 354.00 42679.34 99999.00 2024-02-12 19:57:08.000 043 21645.94 354.00 42679.33 99999.00 2024-02-12 19:57:09.000 043 21645.95 354.01 42679.31 99999.00 2024-02-12 19:57:10.000 043 21646.00 354.02 42679.31 47954.16 2024-02-12 19:57:11.000 043 21646.05 354.03 42679.33 88888.00 2024-02-12 19:57:12.000 043 21646.07 354.06 42679.32 88888.00 2024-02-12 19:57:13.000 043 21646.04 354.08 42679.27 88888.00 2024-02-12 19:57:14.000 043 21645.97 354.06 42679.23 88888.00 2024-02-12 19:57:15.000 043 21645.89 354.01 42679.22 47954.33 2024-02-12 19:57:16.000 043 21645.90 353.95 42679.24 88888.00 2024-02-12 19:57:17.000 043 21646.00 353.92 42679.28 88888.00 2024-02-12 19:57:18.000 043 21646.08 353.95 42679.29 88888.00 2024-02-12 19:57:19.000 043 21646.10 354.00 42679.27 88888.00 2024-02-12 19:57:20.000 043 21646.11 354.01 42679.27 47954.07 2024-02-12 19:57:21.000 043 21646.10 354.03 42679.30 88888.00 2024-02-12 19:57:22.000 043 21646.03 354.03 42679.30 88888.00 2024-02-12 19:57:23.000 043 21645.98 354.01 42679.29 88888.00 2024-02-12 19:57:24.000 043 21646.03 354.00 42679.28 88888.00 2024-02-12 19:57:25.000 043 21646.10 354.00 42679.26 47955.22 2024-02-12 19:57:26.000 043 21646.08 354.04 42679.28 88888.00 2024-02-12 19:57:27.000 043 21646.03 354.07 42679.28 88888.00 2024-02-12 19:57:28.000 043 21646.04 354.05 42679.25 88888.00 2024-02-12 19:57:29.000 043 21646.06 354.04 42679.24 88888.00 2024-02-12 19:57:30.000 043 21646.04 354.04 42679.27 99999.00 2024-02-12 19:57:31.000 043 21645.98 354.03 42679.27 99999.00 2024-02-12 19:57:32.000 043 21645.98 353.99 42679.24 99999.00 2024-02-12 19:57:33.000 043 21646.00 353.93 42679.19 99999.00 2024-02-12 19:57:34.000 043 21646.03 353.91 42679.18 99999.00 2024-02-12 19:57:35.000 043 21646.06 353.96 42679.24 99999.00 2024-02-12 19:57:36.000 043 21646.06 354.02 42679.29 99999.00 2024-02-12 19:57:37.000 043 21646.06 354.05 42679.33 99999.00 2024-02-12 19:57:38.000 043 21646.05 354.03 42679.36 99999.00 2024-02-12 19:57:39.000 043 21646.03 353.99 42679.38 99999.00 2024-02-12 19:57:40.000 043 21646.03 353.98 42679.37 47954.86 2024-02-12 19:57:41.000 043 21646.06 353.99 42679.33 88888.00 2024-02-12 19:57:42.000 043 21646.08 353.99 42679.32 88888.00 2024-02-12 19:57:43.000 043 21646.04 353.96 42679.34 88888.00 2024-02-12 19:57:44.000 043 21645.97 353.92 42679.31 88888.00 2024-02-12 19:57:45.000 043 21645.94 353.92 42679.29 47954.21 2024-02-12 19:57:46.000 043 21645.98 353.97 42679.31 88888.00 2024-02-12 19:57:47.000 043 21646.03 354.04 42679.30 88888.00 2024-02-12 19:57:48.000 043 21646.06 354.09 42679.25 88888.00 2024-02-12 19:57:49.000 043 21646.07 354.08 42679.21 88888.00 2024-02-12 19:57:50.000 043 21646.06 354.06 42679.21 47954.34 2024-02-12 19:57:51.000 043 21646.01 354.07 42679.21 88888.00 2024-02-12 19:57:52.000 043 21645.98 354.10 42679.19 88888.00 2024-02-12 19:57:53.000 043 21645.98 354.14 42679.20 88888.00 2024-02-12 19:57:54.000 043 21645.99 354.17 42679.24 88888.00 2024-02-12 19:57:55.000 043 21646.01 354.16 42679.27 99999.00 2024-02-12 19:57:56.000 043 21646.03 354.14 42679.27 99999.00 2024-02-12 19:57:57.000 043 21646.00 354.11 42679.25 99999.00 2024-02-12 19:57:58.000 043 21645.96 354.10 42679.21 99999.00 2024-02-12 19:57:59.000 043 21645.96 354.09 42679.19 99999.00 2024-02-12 19:58:00.000 043 21646.00 354.07 42679.22 99999.00 2024-02-12 19:58:01.000 043 21646.01 354.10 42679.27 99999.00 2024-02-12 19:58:02.000 043 21645.96 354.14 42679.28 99999.00 2024-02-12 19:58:03.000 043 21645.92 354.10 42679.25 99999.00 2024-02-12 19:58:04.000 043 21645.96 354.03 42679.25 99999.00 2024-02-12 19:58:05.000 043 21645.99 353.97 42679.28 47954.40 2024-02-12 19:58:06.000 043 21645.96 353.94 42679.26 88888.00 2024-02-12 19:58:07.000 043 21645.91 353.96 42679.20 88888.00 2024-02-12 19:58:08.000 043 21645.90 354.01 42679.15 88888.00 2024-02-12 19:58:09.000 043 21645.91 354.05 42679.15 88888.00 2024-02-12 19:58:10.000 043 21645.93 354.09 42679.19 47954.11 2024-02-12 19:58:11.000 043 21645.97 354.11 42679.25 88888.00 2024-02-12 19:58:12.000 043 21646.01 354.14 42679.29 88888.00 2024-02-12 19:58:13.000 043 21646.07 354.16 42679.31 88888.00 2024-02-12 19:58:14.000 043 21646.10 354.11 42679.28 88888.00 2024-02-12 19:58:15.000 043 21646.06 354.05 42679.21 99999.00 2024-02-12 19:58:16.000 043 21645.98 354.04 42679.13 99999.00 2024-02-12 19:58:17.000 043 21645.95 354.04 42679.11 99999.00 2024-02-12 19:58:18.000 043 21646.00 354.04 42679.16 99999.00 2024-02-12 19:58:19.000 043 21646.03 354.03 42679.23 99999.00 2024-02-12 19:58:20.000 043 21646.01 354.04 42679.28 47954.44 2024-02-12 19:58:21.000 043 21646.03 354.03 42679.29 88888.00 2024-02-12 19:58:22.000 043 21646.02 354.00 42679.23 88888.00 2024-02-12 19:58:23.000 043 21645.97 353.98 42679.18 88888.00 2024-02-12 19:58:24.000 043 21645.94 353.98 42679.19 88888.00 2024-02-12 19:58:25.000 043 21645.94 353.99 42679.21 99999.00 2024-02-12 19:58:26.000 043 21645.94 353.99 42679.21 99999.00 2024-02-12 19:58:27.000 043 21645.98 354.02 42679.23 99999.00 2024-02-12 19:58:28.000 043 21646.04 354.10 42679.24 99999.00 2024-02-12 19:58:29.000 043 21646.09 354.14 42679.22 99999.00 2024-02-12 19:58:30.000 043 21646.10 354.14 42679.17 99999.00 2024-02-12 19:58:31.000 043 21646.06 354.12 42679.13 99999.00 2024-02-12 19:58:32.000 043 21646.02 354.11 42679.11 99999.00 2024-02-12 19:58:33.000 043 21646.02 354.12 42679.11 99999.00 2024-02-12 19:58:34.000 043 21646.06 354.13 42679.12 99999.00 2024-02-12 19:58:35.000 043 21646.10 354.15 42679.16 99999.00 2024-02-12 19:58:36.000 043 21646.10 354.14 42679.15 99999.00 2024-02-12 19:58:37.000 043 21646.06 354.09 42679.11 99999.00 2024-02-12 19:58:38.000 043 21646.06 354.04 42679.11 99999.00 2024-02-12 19:58:39.000 043 21646.06 354.00 42679.14 99999.00 2024-02-12 19:58:40.000 043 21646.04 354.00 42679.14 47954.19 2024-02-12 19:58:41.000 043 21645.99 354.05 42679.11 88888.00 2024-02-12 19:58:42.000 043 21645.97 354.07 42679.11 88888.00 2024-02-12 19:58:43.000 043 21645.99 354.06 42679.14 88888.00 2024-02-12 19:58:44.000 043 21646.02 354.05 42679.16 88888.00 2024-02-12 19:58:45.000 043 21646.03 354.06 42679.15 47954.25 2024-02-12 19:58:46.000 043 21646.07 354.08 42679.12 88888.00 2024-02-12 19:58:47.000 043 21646.11 354.06 42679.11 88888.00 2024-02-12 19:58:48.000 043 21646.09 354.01 42679.09 88888.00 2024-02-12 19:58:49.000 043 21646.06 354.00 42679.07 88888.00 2024-02-12 19:58:50.000 043 21646.07 354.00 42679.11 47954.44 2024-02-12 19:58:51.000 043 21646.09 354.04 42679.18 88888.00 2024-02-12 19:58:52.000 043 21646.06 354.12 42679.25 88888.00 2024-02-12 19:58:53.000 043 21646.02 354.14 42679.29 88888.00 2024-02-12 19:58:54.000 043 21646.01 354.11 42679.29 88888.00 2024-02-12 19:58:55.000 043 21645.98 354.11 42679.25 99999.00 2024-02-12 19:58:56.000 043 21645.95 354.13 42679.21 99999.00 2024-02-12 19:58:57.000 043 21645.97 354.11 42679.19 99999.00 2024-02-12 19:58:58.000 043 21646.01 354.03 42679.18 99999.00 2024-02-12 19:58:59.000 043 21646.03 353.97 42679.16 99999.00 2024-02-12 19:59:00.000 043 21646.00 354.01 42679.16 47954.67 2024-02-12 19:59:01.000 043 21645.98 354.10 42679.17 88888.00 2024-02-12 19:59:02.000 043 21646.01 354.11 42679.21 88888.00 2024-02-12 19:59:03.000 043 21646.06 354.06 42679.27 88888.00 2024-02-12 19:59:04.000 043 21646.03 354.02 42679.26 88888.00 2024-02-12 19:59:05.000 043 21645.99 354.03 42679.21 47954.89 2024-02-12 19:59:06.000 043 21645.99 354.06 42679.19 88888.00 2024-02-12 19:59:07.000 043 21646.00 354.09 42679.19 88888.00 2024-02-12 19:59:08.000 043 21645.98 354.13 42679.19 88888.00 2024-02-12 19:59:09.000 043 21645.98 354.15 42679.20 88888.00 2024-02-12 19:59:10.000 043 21646.04 354.14 42679.23 99999.00 2024-02-12 19:59:11.000 043 21646.11 354.10 42679.25 99999.00 2024-02-12 19:59:12.000 043 21646.10 354.06 42679.25 99999.00 2024-02-12 19:59:13.000 043 21646.06 354.03 42679.23 99999.00 2024-02-12 19:59:14.000 043 21646.01 354.00 42679.21 99999.00 2024-02-12 19:59:15.000 043 21645.97 353.99 42679.23 99999.00 2024-02-12 19:59:16.000 043 21645.94 354.03 42679.27 99999.00 2024-02-12 19:59:17.000 043 21645.89 354.11 42679.26 99999.00 2024-02-12 19:59:18.000 043 21645.86 354.14 42679.22 99999.00 2024-02-12 19:59:19.000 043 21645.92 354.12 42679.21 99999.00 2024-02-12 19:59:20.000 043 21645.99 354.11 42679.24 47954.20 2024-02-12 19:59:21.000 043 21645.96 354.10 42679.24 88888.00 2024-02-12 19:59:22.000 043 21645.89 354.10 42679.22 88888.00 2024-02-12 19:59:23.000 043 21645.88 354.12 42679.21 88888.00 2024-02-12 19:59:24.000 043 21645.90 354.12 42679.20 88888.00 2024-02-12 19:59:25.000 043 21645.92 354.09 42679.16 99999.00 2024-02-12 19:59:26.000 043 21645.92 354.09 42679.14 99999.00 2024-02-12 19:59:27.000 043 21645.90 354.08 42679.15 99999.00 2024-02-12 19:59:28.000 043 21645.89 354.10 42679.21 99999.00 2024-02-12 19:59:29.000 043 21645.90 354.14 42679.31 99999.00 2024-02-12 19:59:30.000 043 21645.87 354.18 42679.38 47954.26 2024-02-12 19:59:31.000 043 21645.83 354.19 42679.35 88888.00 2024-02-12 19:59:32.000 043 21645.82 354.19 42679.29 88888.00 2024-02-12 19:59:33.000 043 21645.85 354.16 42679.25 88888.00 2024-02-12 19:59:34.000 043 21645.90 354.13 42679.21 88888.00 2024-02-12 19:59:35.000 043 21645.93 354.10 42679.19 47954.14 2024-02-12 19:59:36.000 043 21645.92 354.12 42679.19 88888.00 2024-02-12 19:59:37.000 043 21645.88 354.18 42679.25 88888.00 2024-02-12 19:59:38.000 043 21645.89 354.25 42679.30 88888.00 2024-02-12 19:59:39.000 043 21645.93 354.30 42679.29 88888.00 2024-02-12 19:59:40.000 043 21645.96 354.30 42679.28 47954.41 2024-02-12 19:59:41.000 043 21645.94 354.26 42679.29 88888.00 2024-02-12 19:59:42.000 043 21645.92 354.23 42679.28 88888.00 2024-02-12 19:59:43.000 043 21645.94 354.24 42679.26 88888.00 2024-02-12 19:59:44.000 043 21645.99 354.29 42679.26 88888.00 2024-02-12 19:59:45.000 043 21646.02 354.33 42679.26 47954.30 2024-02-12 19:59:46.000 043 21645.98 354.31 42679.25 88888.00 2024-02-12 19:59:47.000 043 21645.93 354.25 42679.24 88888.00 2024-02-12 19:59:48.000 043 21645.88 354.21 42679.25 88888.00 2024-02-12 19:59:49.000 043 21645.87 354.21 42679.26 88888.00 2024-02-12 19:59:50.000 043 21645.90 354.22 42679.27 47954.28 2024-02-12 19:59:51.000 043 21645.91 354.21 42679.27 88888.00 2024-02-12 19:59:52.000 043 21645.91 354.17 42679.26 88888.00 2024-02-12 19:59:53.000 043 21645.94 354.17 42679.26 88888.00 2024-02-12 19:59:54.000 043 21645.97 354.21 42679.22 88888.00 2024-02-12 19:59:55.000 043 21645.93 354.24 42679.17 99999.00 2024-02-12 19:59:56.000 043 21645.88 354.26 42679.17 99999.00 2024-02-12 19:59:57.000 043 21645.87 354.27 42679.22 99999.00 2024-02-12 19:59:58.000 043 21645.87 354.25 42679.27 99999.00 2024-02-12 19:59:59.000 043 21645.85 354.21 42679.27 99999.00 2024-02-12 20:00:00.000 043 21645.84 354.23 42679.25 47954.41 2024-02-12 20:00:01.000 043 21645.86 354.25 42679.24 88888.00 2024-02-12 20:00:02.000 043 21645.86 354.22 42679.25 88888.00 2024-02-12 20:00:03.000 043 21645.84 354.17 42679.30 88888.00 2024-02-12 20:00:04.000 043 21645.86 354.13 42679.34 88888.00 2024-02-12 20:00:05.000 043 21645.91 354.15 42679.31 47954.33 2024-02-12 20:00:06.000 043 21645.89 354.21 42679.25 88888.00 2024-02-12 20:00:07.000 043 21645.84 354.23 42679.25 88888.00 2024-02-12 20:00:08.000 043 21645.85 354.23 42679.30 88888.00 2024-02-12 20:00:09.000 043 21645.93 354.23 42679.31 88888.00 2024-02-12 20:00:10.000 043 21645.96 354.25 42679.30 99999.00 2024-02-12 20:00:11.000 043 21645.92 354.26 42679.29 99999.00 2024-02-12 20:00:12.000 043 21645.90 354.26 42679.31 99999.00 2024-02-12 20:00:13.000 043 21645.94 354.26 42679.34 99999.00 2024-02-12 20:00:14.000 043 21646.00 354.29 42679.36 99999.00 2024-02-12 20:00:15.000 043 21645.97 354.34 42679.35 47954.59 2024-02-12 20:00:16.000 043 21645.90 354.36 42679.34 88888.00 2024-02-12 20:00:17.000 043 21645.87 354.32 42679.31 88888.00 2024-02-12 20:00:18.000 043 21645.90 354.29 42679.29 88888.00 2024-02-12 20:00:19.000 043 21645.93 354.28 42679.27 88888.00 2024-02-12 20:00:20.000 043 21645.97 354.28 42679.27 47954.29 2024-02-12 20:00:21.000 043 21646.02 354.30 42679.31 88888.00 2024-02-12 20:00:22.000 043 21646.00 354.29 42679.34 88888.00 2024-02-12 20:00:23.000 043 21645.97 354.23 42679.35 88888.00 2024-02-12 20:00:24.000 043 21645.97 354.22 42679.35 88888.00 2024-02-12 20:00:25.000 043 21646.00 354.25 42679.33 99999.00 2024-02-12 20:00:26.000 043 21646.02 354.25 42679.28 99999.00 2024-02-12 20:00:27.000 043 21646.02 354.20 42679.27 99999.00 2024-02-12 20:00:28.000 043 21645.97 354.15 42679.28 99999.00 2024-02-12 20:00:29.000 043 21645.94 354.16 42679.27 99999.00 2024-02-12 20:00:30.000 043 21645.97 354.19 42679.27 99999.00 2024-02-12 20:00:31.000 043 21646.00 354.22 42679.30 99999.00 2024-02-12 20:00:32.000 043 21645.97 354.24 42679.33 99999.00 2024-02-12 20:00:33.000 043 21645.97 354.23 42679.32 99999.00 2024-02-12 20:00:34.000 043 21645.99 354.20 42679.36 99999.00 2024-02-12 20:00:35.000 043 21645.98 354.18 42679.41 47955.26 2024-02-12 20:00:36.000 043 21645.97 354.18 42679.39 88888.00 2024-02-12 20:00:37.000 043 21645.96 354.20 42679.35 88888.00 2024-02-12 20:00:38.000 043 21645.92 354.21 42679.35 88888.00 2024-02-12 20:00:39.000 043 21645.89 354.21 42679.37 88888.00 2024-02-12 20:00:40.000 043 21645.92 354.22 42679.38 47954.06 2024-02-12 20:00:41.000 043 21645.97 354.23 42679.38 88888.00 2024-02-12 20:00:42.000 043 21646.01 354.24 42679.39 88888.00 2024-02-12 20:00:43.000 043 21646.03 354.21 42679.40 88888.00 2024-02-12 20:00:44.000 043 21645.98 354.16 42679.38 88888.00 2024-02-12 20:00:45.000 043 21645.92 354.11 42679.35 47955.22 2024-02-12 20:00:46.000 043 21645.95 354.10 42679.35 88888.00 2024-02-12 20:00:47.000 043 21646.00 354.14 42679.34 88888.00 2024-02-12 20:00:48.000 043 21645.97 354.17 42679.34 88888.00 2024-02-12 20:00:49.000 043 21645.95 354.15 42679.35 88888.00 2024-02-12 20:00:50.000 043 21645.97 354.12 42679.35 47954.34 2024-02-12 20:00:51.000 043 21645.98 354.12 42679.35 88888.00 2024-02-12 20:00:52.000 043 21645.95 354.14 42679.36 88888.00 2024-02-12 20:00:53.000 043 21645.96 354.16 42679.36 88888.00 2024-02-12 20:00:54.000 043 21645.98 354.18 42679.39 88888.00 2024-02-12 20:00:55.000 043 21645.95 354.22 42679.43 99999.00 2024-02-12 20:00:56.000 043 21645.93 354.25 42679.42 99999.00 2024-02-12 20:00:57.000 043 21645.95 354.25 42679.40 99999.00 2024-02-12 20:00:58.000 043 21645.96 354.21 42679.39 99999.00 2024-02-12 20:00:59.000 043 21645.92 354.17 42679.39 99999.00 2024-02-12 20:01:00.000 043 21645.87 354.16 42679.38 47954.23 2024-02-12 20:01:01.000 043 21645.84 354.19 42679.39 88888.00 2024-02-12 20:01:02.000 043 21645.87 354.22 42679.40 88888.00 2024-02-12 20:01:03.000 043 21645.89 354.25 42679.41 88888.00 2024-02-12 20:01:04.000 043 21645.86 354.30 42679.39 88888.00 2024-02-12 20:01:05.000 043 21645.80 354.35 42679.38 47954.44 2024-02-12 20:01:06.000 043 21645.75 354.36 42679.38 88888.00 2024-02-12 20:01:07.000 043 21645.76 354.32 42679.38 88888.00 2024-02-12 20:01:08.000 043 21645.79 354.28 42679.37 88888.00 2024-02-12 20:01:09.000 043 21645.80 354.22 42679.35 88888.00 2024-02-12 20:01:10.000 043 21645.81 354.19 42679.34 99999.00 2024-02-12 20:01:11.000 043 21645.85 354.24 42679.36 99999.00 2024-02-12 20:01:12.000 043 21645.88 354.28 42679.39 99999.00 2024-02-12 20:01:13.000 043 21645.87 354.27 42679.39 99999.00 2024-02-12 20:01:14.000 043 21645.83 354.22 42679.34 99999.00 2024-02-12 20:01:15.000 043 21645.81 354.18 42679.27 99999.00 2024-02-12 20:01:16.000 043 21645.82 354.16 42679.27 99999.00 2024-02-12 20:01:17.000 043 21645.82 354.18 42679.31 99999.00 2024-02-12 20:01:18.000 043 21645.82 354.23 42679.34 99999.00 2024-02-12 20:01:19.000 043 21645.84 354.27 42679.36 99999.00 2024-02-12 20:01:20.000 043 21645.88 354.34 42679.36 99999.00 2024-02-12 20:01:21.000 043 21645.92 354.41 42679.38 99999.00 2024-02-12 20:01:22.000 043 21645.94 354.43 42679.38 99999.00 2024-02-12 20:01:23.000 043 21645.90 354.38 42679.34 99999.00 2024-02-12 20:01:24.000 043 21645.85 354.32 42679.34 99999.00 2024-02-12 20:01:25.000 043 21645.85 354.30 42679.36 99999.00 2024-02-12 20:01:26.000 043 21645.85 354.31 42679.34 99999.00 2024-02-12 20:01:27.000 043 21645.87 354.34 42679.34 99999.00 2024-02-12 20:01:28.000 043 21645.90 354.35 42679.38 99999.00 2024-02-12 20:01:29.000 043 21645.92 354.35 42679.38 99999.00 2024-02-12 20:01:30.000 043 21645.88 354.37 42679.33 47954.14 2024-02-12 20:01:31.000 043 21645.86 354.37 42679.29 88888.00 2024-02-12 20:01:32.000 043 21645.88 354.35 42679.30 88888.00 2024-02-12 20:01:33.000 043 21645.89 354.34 42679.33 88888.00 2024-02-12 20:01:34.000 043 21645.88 354.37 42679.33 88888.00 2024-02-12 20:01:35.000 043 21645.86 354.39 42679.32 99999.00 2024-02-12 20:01:36.000 043 21645.88 354.41 42679.34 99999.00 2024-02-12 20:01:37.000 043 21645.91 354.42 42679.37 99999.00 2024-02-12 20:01:38.000 043 21645.92 354.40 42679.38 99999.00 2024-02-12 20:01:39.000 043 21645.95 354.38 42679.34 99999.00 2024-02-12 20:01:40.000 043 21645.99 354.36 42679.32 47954.29 2024-02-12 20:01:41.000 043 21645.98 354.35 42679.31 88888.00 2024-02-12 20:01:42.000 043 21645.94 354.35 42679.32 88888.00 2024-02-12 20:01:43.000 043 21645.94 354.38 42679.33 88888.00 2024-02-12 20:01:44.000 043 21645.95 354.43 42679.34 88888.00 2024-02-12 20:01:45.000 043 21645.96 354.42 42679.32 99999.00 2024-02-12 20:01:46.000 043 21645.95 354.38 42679.29 99999.00 2024-02-12 20:01:47.000 043 21645.91 354.36 42679.27 99999.00 2024-02-12 20:01:48.000 043 21645.84 354.36 42679.25 99999.00 2024-02-12 20:01:49.000 043 21645.81 354.38 42679.24 99999.00 2024-02-12 20:01:50.000 043 21645.82 354.42 42679.26 99999.00 2024-02-12 20:01:51.000 043 21645.87 354.43 42679.27 99999.00 2024-02-12 20:01:52.000 043 21645.90 354.43 42679.27 99999.00 2024-02-12 20:01:53.000 043 21645.87 354.45 42679.28 99999.00 2024-02-12 20:01:54.000 043 21645.81 354.48 42679.31 99999.00 2024-02-12 20:01:55.000 043 21645.78 354.45 42679.37 99999.00 2024-02-12 20:01:56.000 043 21645.81 354.38 42679.40 99999.00 2024-02-12 20:01:57.000 043 21645.83 354.31 42679.43 99999.00 2024-02-12 20:01:58.000 043 21645.79 354.27 42679.41 99999.00 2024-02-12 20:01:59.000 043 21645.76 354.27 42679.33 99999.00 2024-02-12 20:02:00.000 043 21645.80 354.32 42679.26 47954.54 2024-02-12 20:02:01.000 043 21645.89 354.40 42679.24 88888.00 2024-02-12 20:02:02.000 043 21645.92 354.44 42679.27 88888.00 2024-02-12 20:02:03.000 043 21645.89 354.40 42679.31 88888.00 2024-02-12 20:02:04.000 043 21645.88 354.39 42679.35 88888.00 2024-02-12 20:02:05.000 043 21645.92 354.41 42679.36 47954.90 2024-02-12 20:02:06.000 043 21645.97 354.41 42679.34 88888.00 2024-02-12 20:02:07.000 043 21645.98 354.38 42679.30 88888.00 2024-02-12 20:02:08.000 043 21645.97 354.36 42679.30 88888.00 2024-02-12 20:02:09.000 043 21645.98 354.40 42679.33 88888.00 2024-02-12 20:02:10.000 043 21646.02 354.44 42679.35 99999.00 2024-02-12 20:02:11.000 043 21646.04 354.44 42679.38 99999.00 2024-02-12 20:02:12.000 043 21645.99 354.40 42679.39 99999.00 2024-02-12 20:02:13.000 043 21645.92 354.37 42679.39 99999.00 2024-02-12 20:02:14.000 043 21645.86 354.38 42679.38 99999.00 2024-02-12 20:02:15.000 043 21645.85 354.41 42679.33 99999.00 2024-02-12 20:02:16.000 043 21645.87 354.45 42679.30 99999.00 2024-02-12 20:02:17.000 043 21645.90 354.48 42679.33 99999.00 2024-02-12 20:02:18.000 043 21645.91 354.48 42679.38 99999.00 2024-02-12 20:02:19.000 043 21645.88 354.48 42679.44 99999.00 2024-02-12 20:02:20.000 043 21645.85 354.47 42679.44 47955.20 2024-02-12 20:02:21.000 043 21645.84 354.46 42679.40 88888.00 2024-02-12 20:02:22.000 043 21645.86 354.45 42679.38 88888.00 2024-02-12 20:02:23.000 043 21645.89 354.44 42679.38 88888.00 2024-02-12 20:02:24.000 043 21645.90 354.42 42679.34 88888.00 2024-02-12 20:02:25.000 043 21645.91 354.43 42679.31 47954.63 2024-02-12 20:02:26.000 043 21645.95 354.44 42679.31 88888.00 2024-02-12 20:02:27.000 043 21645.97 354.47 42679.33 88888.00 2024-02-12 20:02:28.000 043 21645.95 354.54 42679.32 88888.00 2024-02-12 20:02:29.000 043 21645.92 354.59 42679.32 88888.00 2024-02-12 20:02:30.000 043 21645.90 354.59 42679.31 47954.13 2024-02-12 20:02:31.000 043 21645.91 354.58 42679.31 88888.00 2024-02-12 20:02:32.000 043 21645.92 354.56 42679.31 88888.00 2024-02-12 20:02:33.000 043 21645.92 354.53 42679.30 88888.00 2024-02-12 20:02:34.000 043 21645.91 354.48 42679.29 88888.00 2024-02-12 20:02:35.000 043 21645.90 354.45 42679.32 47955.02 2024-02-12 20:02:36.000 043 21645.92 354.44 42679.38 88888.00 2024-02-12 20:02:37.000 043 21645.92 354.44 42679.38 88888.00 2024-02-12 20:02:38.000 043 21645.90 354.42 42679.34 88888.00 2024-02-12 20:02:39.000 043 21645.86 354.38 42679.31 88888.00 2024-02-12 20:02:40.000 043 21645.86 354.36 42679.29 47954.37 2024-02-12 20:02:41.000 043 21645.89 354.35 42679.31 88888.00 2024-02-12 20:02:42.000 043 21645.90 354.37 42679.34 88888.00 2024-02-12 20:02:43.000 043 21645.88 354.39 42679.37 88888.00 2024-02-12 20:02:44.000 043 21645.90 354.40 42679.38 88888.00 2024-02-12 20:02:45.000 043 21645.88 354.39 42679.36 47954.48 2024-02-12 20:02:46.000 043 21645.85 354.38 42679.32 88888.00 2024-02-12 20:02:47.000 043 21645.88 354.38 42679.32 88888.00 2024-02-12 20:02:48.000 043 21645.90 354.38 42679.33 88888.00 2024-02-12 20:02:49.000 043 21645.90 354.40 42679.33 88888.00 2024-02-12 20:02:50.000 043 21645.93 354.43 42679.32 47953.58 2024-02-12 20:02:51.000 043 21645.98 354.45 42679.31 88888.00 2024-02-12 20:02:52.000 043 21645.99 354.49 42679.30 88888.00 2024-02-12 20:02:53.000 043 21646.01 354.48 42679.31 88888.00 2024-02-12 20:02:54.000 043 21646.04 354.43 42679.33 88888.00 2024-02-12 20:02:55.000 043 21646.04 354.39 42679.32 47954.25 2024-02-12 20:02:56.000 043 21645.96 354.40 42679.30 88888.00 2024-02-12 20:02:57.000 043 21645.87 354.44 42679.28 88888.00 2024-02-12 20:02:58.000 043 21645.84 354.48 42679.27 88888.00 2024-02-12 20:02:59.000 043 21645.87 354.50 42679.30 88888.00 2024-02-12 20:03:00.000 043 21645.92 354.52 42679.32 99999.00 2024-02-12 20:03:01.000 043 21645.95 354.50 42679.31 99999.00 2024-02-12 20:03:02.000 043 21646.00 354.46 42679.29 99999.00 2024-02-12 20:03:03.000 043 21646.03 354.44 42679.29 99999.00 2024-02-12 20:03:04.000 043 21646.00 354.43 42679.29 99999.00 2024-02-12 20:03:05.000 043 21645.93 354.45 42679.24 99999.00 2024-02-12 20:03:06.000 043 21645.87 354.47 42679.21 99999.00 2024-02-12 20:03:07.000 043 21645.84 354.47 42679.22 99999.00 2024-02-12 20:03:08.000 043 21645.83 354.45 42679.27 99999.00 2024-02-12 20:03:09.000 043 21645.86 354.45 42679.33 99999.00 2024-02-12 20:03:10.000 043 21645.93 354.44 42679.33 47954.58 2024-02-12 20:03:11.000 043 21646.00 354.45 42679.30 88888.00 2024-02-12 20:03:12.000 043 21646.01 354.45 42679.30 88888.00 2024-02-12 20:03:13.000 043 21645.97 354.42 42679.31 88888.00 2024-02-12 20:03:14.000 043 21645.94 354.40 42679.29 88888.00 2024-02-12 20:03:15.000 043 21645.93 354.42 42679.27 47954.63 2024-02-12 20:03:16.000 043 21645.90 354.45 42679.30 88888.00 2024-02-12 20:03:17.000 043 21645.86 354.44 42679.35 88888.00 2024-02-12 20:03:18.000 043 21645.85 354.42 42679.38 88888.00 2024-02-12 20:03:19.000 043 21645.86 354.43 42679.38 88888.00 2024-02-12 20:03:20.000 043 21645.85 354.46 42679.35 99999.00 2024-02-12 20:03:21.000 043 21645.81 354.44 42679.31 99999.00 2024-02-12 20:03:22.000 043 21645.81 354.42 42679.27 99999.00 2024-02-12 20:03:23.000 043 21645.88 354.42 42679.27 99999.00 2024-02-12 20:03:24.000 043 21645.93 354.46 42679.29 99999.00 2024-02-12 20:03:25.000 043 21645.96 354.51 42679.33 99999.00 2024-02-12 20:03:26.000 043 21646.00 354.54 42679.35 99999.00 2024-02-12 20:03:27.000 043 21646.03 354.51 42679.34 99999.00 2024-02-12 20:03:28.000 043 21646.02 354.48 42679.33 99999.00 2024-02-12 20:03:29.000 043 21645.97 354.47 42679.31 99999.00 2024-02-12 20:03:30.000 043 21645.92 354.47 42679.24 47954.37 2024-02-12 20:03:31.000 043 21645.91 354.45 42679.21 88888.00 2024-02-12 20:03:32.000 043 21645.91 354.42 42679.23 88888.00 2024-02-12 20:03:33.000 043 21645.90 354.41 42679.29 88888.00 2024-02-12 20:03:34.000 043 21645.90 354.43 42679.31 88888.00 2024-02-12 20:03:35.000 043 21645.93 354.43 42679.29 99999.00 2024-02-12 20:03:36.000 043 21645.96 354.40 42679.27 99999.00 2024-02-12 20:03:37.000 043 21645.97 354.38 42679.26 99999.00 2024-02-12 20:03:38.000 043 21645.91 354.37 42679.25 99999.00 2024-02-12 20:03:39.000 043 21645.85 354.35 42679.28 99999.00 2024-02-12 20:03:40.000 043 21645.88 354.33 42679.31 47954.52 2024-02-12 20:03:41.000 043 21645.95 354.35 42679.34 88888.00 2024-02-12 20:03:42.000 043 21645.97 354.40 42679.35 88888.00 2024-02-12 20:03:43.000 043 21645.92 354.43 42679.34 88888.00 2024-02-12 20:03:44.000 043 21645.86 354.42 42679.30 88888.00 2024-02-12 20:03:45.000 043 21645.85 354.44 42679.27 99999.00 2024-02-12 20:03:46.000 043 21645.84 354.51 42679.22 99999.00 2024-02-12 20:03:47.000 043 21645.83 354.52 42679.19 99999.00 2024-02-12 20:03:48.000 043 21645.86 354.50 42679.20 99999.00 2024-02-12 20:03:49.000 043 21645.88 354.48 42679.21 99999.00 2024-02-12 20:03:50.000 043 21645.87 354.49 42679.21 47954.46 2024-02-12 20:03:51.000 043 21645.87 354.53 42679.23 88888.00 2024-02-12 20:03:52.000 043 21645.88 354.54 42679.23 88888.00 2024-02-12 20:03:53.000 043 21645.92 354.51 42679.21 88888.00 2024-02-12 20:03:54.000 043 21645.93 354.49 42679.21 88888.00 2024-02-12 20:03:55.000 043 21645.92 354.52 42679.23 47954.47 2024-02-12 20:03:56.000 043 21645.93 354.57 42679.27 88888.00 2024-02-12 20:03:57.000 043 21645.95 354.56 42679.29 88888.00 2024-02-12 20:03:58.000 043 21645.94 354.50 42679.33 88888.00 2024-02-12 20:03:59.000 043 21645.92 354.49 42679.36 88888.00 2024-02-12 20:04:00.000 043 21645.93 354.53 42679.37 99999.00 2024-02-12 20:04:01.000 043 21645.96 354.55 42679.38 99999.00 2024-02-12 20:04:02.000 043 21645.99 354.52 42679.37 99999.00 2024-02-12 20:04:03.000 043 21645.96 354.50 42679.33 99999.00 2024-02-12 20:04:04.000 043 21645.89 354.51 42679.30 99999.00 2024-02-12 20:04:05.000 043 21645.87 354.51 42679.29 99999.00 2024-02-12 20:04:06.000 043 21645.90 354.49 42679.27 99999.00 2024-02-12 20:04:07.000 043 21645.96 354.50 42679.25 99999.00 2024-02-12 20:04:08.000 043 21646.00 354.53 42679.25 99999.00 2024-02-12 20:04:09.000 043 21645.98 354.51 42679.23 99999.00 2024-02-12 20:04:10.000 043 21645.97 354.49 42679.23 47954.06 2024-02-12 20:04:11.000 043 21645.99 354.50 42679.25 88888.00 2024-02-12 20:04:12.000 043 21645.99 354.52 42679.27 88888.00 2024-02-12 20:04:13.000 043 21645.98 354.56 42679.25 88888.00 2024-02-12 20:04:14.000 043 21646.01 354.59 42679.23 88888.00 2024-02-12 20:04:15.000 043 21646.09 354.61 42679.26 47954.27 2024-02-12 20:04:16.000 043 21646.10 354.65 42679.28 88888.00 2024-02-12 20:04:17.000 043 21646.03 354.68 42679.23 88888.00 2024-02-12 20:04:18.000 043 21645.98 354.64 42679.20 88888.00 2024-02-12 20:04:19.000 043 21645.95 354.59 42679.23 88888.00 2024-02-12 20:04:20.000 043 21645.93 354.58 42679.26 47954.41 2024-02-12 20:04:21.000 043 21645.95 354.62 42679.27 88888.00 2024-02-12 20:04:22.000 043 21645.97 354.64 42679.29 88888.00 2024-02-12 20:04:23.000 043 21645.97 354.62 42679.29 88888.00 2024-02-12 20:04:24.000 043 21645.92 354.60 42679.31 88888.00 2024-02-12 20:04:25.000 043 21645.88 354.60 42679.31 99999.00 2024-02-12 20:04:26.000 043 21645.90 354.55 42679.28 99999.00 2024-02-12 20:04:27.000 043 21645.94 354.47 42679.26 99999.00 2024-02-12 20:04:28.000 043 21645.94 354.44 42679.27 99999.00 2024-02-12 20:04:29.000 043 21645.93 354.49 42679.28 99999.00 2024-02-12 20:04:30.000 043 21645.97 354.54 42679.28 47954.52 2024-02-12 20:04:31.000 043 21646.00 354.55 42679.28 88888.00 2024-02-12 20:04:32.000 043 21645.97 354.55 42679.28 88888.00 2024-02-12 20:04:33.000 043 21645.96 354.61 42679.28 88888.00 2024-02-12 20:04:34.000 043 21646.03 354.66 42679.29 88888.00 2024-02-12 20:04:35.000 043 21646.08 354.66 42679.31 99999.00 2024-02-12 20:04:36.000 043 21646.08 354.63 42679.31 99999.00 2024-02-12 20:04:37.000 043 21646.05 354.59 42679.29 99999.00 2024-02-12 20:04:38.000 043 21645.99 354.54 42679.27 99999.00 2024-02-12 20:04:39.000 043 21645.96 354.52 42679.25 99999.00 2024-02-12 20:04:40.000 043 21645.98 354.52 42679.25 99999.00 2024-02-12 20:04:41.000 043 21645.99 354.52 42679.26 99999.00 2024-02-12 20:04:42.000 043 21645.95 354.52 42679.29 99999.00 2024-02-12 20:04:43.000 043 21645.95 354.55 42679.31 99999.00 2024-02-12 20:04:44.000 043 21646.02 354.56 42679.29 99999.00 2024-02-12 20:04:45.000 043 21646.04 354.54 42679.23 99999.00 2024-02-12 20:04:46.000 043 21646.01 354.58 42679.20 99999.00 2024-02-12 20:04:47.000 043 21646.03 354.64 42679.22 99999.00 2024-02-12 20:04:48.000 043 21646.06 354.64 42679.29 99999.00 2024-02-12 20:04:49.000 043 21646.02 354.60 42679.33 99999.00 2024-02-12 20:04:50.000 043 21645.96 354.55 42679.31 47954.61 2024-02-12 20:04:51.000 043 21645.95 354.52 42679.28 88888.00 2024-02-12 20:04:52.000 043 21646.00 354.52 42679.29 88888.00 2024-02-12 20:04:53.000 043 21646.03 354.55 42679.31 88888.00 2024-02-12 20:04:54.000 043 21645.99 354.58 42679.30 88888.00 2024-02-12 20:04:55.000 043 21645.95 354.62 42679.29 99999.00 2024-02-12 20:04:56.000 043 21645.96 354.60 42679.29 99999.00 2024-02-12 20:04:57.000 043 21645.95 354.58 42679.29 99999.00 2024-02-12 20:04:58.000 043 21645.96 354.59 42679.29 99999.00 2024-02-12 20:04:59.000 043 21646.00 354.61 42679.30 99999.00 2024-02-12 20:05:00.000 043 21646.03 354.60 42679.30 99999.00 2024-02-12 20:05:01.000 043 21646.01 354.57 42679.28 99999.00 2024-02-12 20:05:02.000 043 21645.99 354.55 42679.24 99999.00 2024-02-12 20:05:03.000 043 21646.01 354.60 42679.23 99999.00 2024-02-12 20:05:04.000 043 21646.01 354.66 42679.27 99999.00 2024-02-12 20:05:05.000 043 21645.99 354.66 42679.29 47954.46 2024-02-12 20:05:06.000 043 21645.97 354.63 42679.28 88888.00 2024-02-12 20:05:07.000 043 21645.95 354.64 42679.25 88888.00 2024-02-12 20:05:08.000 043 21645.98 354.68 42679.22 88888.00 2024-02-12 20:05:09.000 043 21646.04 354.69 42679.20 88888.00 2024-02-12 20:05:10.000 043 21646.07 354.66 42679.19 47954.68 2024-02-12 20:05:11.000 043 21646.04 354.66 42679.18 88888.00 2024-02-12 20:05:12.000 043 21646.00 354.67 42679.16 88888.00 2024-02-12 20:05:13.000 043 21645.99 354.66 42679.15 88888.00 2024-02-12 20:05:14.000 043 21645.97 354.66 42679.12 88888.00 2024-02-12 20:05:15.000 043 21645.94 354.68 42679.11 99999.00 2024-02-12 20:05:16.000 043 21645.94 354.73 42679.12 99999.00 2024-02-12 20:05:17.000 043 21645.96 354.77 42679.13 99999.00 2024-02-12 20:05:18.000 043 21645.98 354.77 42679.14 99999.00 2024-02-12 20:05:19.000 043 21645.97 354.75 42679.18 99999.00 2024-02-12 20:05:20.000 043 21645.94 354.72 42679.21 99999.00 2024-02-12 20:05:21.000 043 21645.93 354.69 42679.21 99999.00 2024-02-12 20:05:22.000 043 21645.96 354.67 42679.20 99999.00 2024-02-12 20:05:23.000 043 21645.96 354.68 42679.18 99999.00 2024-02-12 20:05:24.000 043 21645.94 354.65 42679.18 99999.00 2024-02-12 20:05:25.000 043 21645.95 354.62 42679.19 47954.41 2024-02-12 20:05:26.000 043 21645.95 354.63 42679.19 88888.00 2024-02-12 20:05:27.000 043 21645.95 354.64 42679.19 88888.00 2024-02-12 20:05:28.000 043 21645.94 354.65 42679.21 88888.00 2024-02-12 20:05:29.000 043 21645.94 354.66 42679.22 88888.00 2024-02-12 20:05:30.000 043 21645.94 354.65 42679.25 99999.00 2024-02-12 20:05:31.000 043 21645.94 354.62 42679.28 99999.00 2024-02-12 20:05:32.000 043 21645.93 354.58 42679.27 99999.00 2024-02-12 20:05:33.000 043 21645.92 354.56 42679.28 99999.00 2024-02-12 20:05:34.000 043 21645.95 354.60 42679.29 99999.00 2024-02-12 20:05:35.000 043 21645.96 354.62 42679.25 47954.17 2024-02-12 20:05:36.000 043 21645.96 354.62 42679.23 88888.00 2024-02-12 20:05:37.000 043 21645.99 354.60 42679.25 88888.00 2024-02-12 20:05:38.000 043 21646.02 354.62 42679.24 88888.00 2024-02-12 20:05:39.000 043 21646.03 354.65 42679.23 88888.00 2024-02-12 20:05:40.000 043 21646.01 354.65 42679.27 99999.00 2024-02-12 20:05:41.000 043 21646.00 354.64 42679.28 99999.00 2024-02-12 20:05:42.000 043 21645.98 354.64 42679.28 99999.00 2024-02-12 20:05:43.000 043 21645.97 354.62 42679.25 99999.00 2024-02-12 20:05:44.000 043 21646.00 354.58 42679.24 99999.00 2024-02-12 20:05:45.000 043 21646.03 354.56 42679.27 47954.28 2024-02-12 20:05:46.000 043 21646.04 354.56 42679.27 88888.00 2024-02-12 20:05:47.000 043 21646.00 354.57 42679.25 88888.00 2024-02-12 20:05:48.000 043 21645.95 354.59 42679.24 88888.00 2024-02-12 20:05:49.000 043 21645.95 354.59 42679.23 88888.00 2024-02-12 20:05:50.000 043 21645.99 354.58 42679.22 99999.00 2024-02-12 20:05:51.000 043 21646.01 354.60 42679.22 99999.00 2024-02-12 20:05:52.000 043 21646.01 354.61 42679.24 99999.00 2024-02-12 20:05:53.000 043 21646.03 354.62 42679.28 99999.00 2024-02-12 20:05:54.000 043 21646.07 354.62 42679.26 99999.00 2024-02-12 20:05:55.000 043 21646.08 354.62 42679.21 47954.38 2024-02-12 20:05:56.000 043 21646.05 354.63 42679.20 88888.00 2024-02-12 20:05:57.000 043 21646.04 354.64 42679.19 88888.00 2024-02-12 20:05:58.000 043 21646.08 354.66 42679.19 88888.00 2024-02-12 20:05:59.000 043 21646.10 354.65 42679.20 88888.00 2024-02-12 20:06:00.000 043 21646.08 354.63 42679.21 99999.00 2024-02-12 20:06:01.000 043 21646.06 354.65 42679.25 99999.00 2024-02-12 20:06:02.000 043 21646.05 354.62 42679.27 99999.00 2024-02-12 20:06:03.000 043 21646.05 354.55 42679.25 99999.00 2024-02-12 20:06:04.000 043 21646.02 354.54 42679.24 99999.00 2024-02-12 20:06:05.000 043 21645.96 354.55 42679.25 47954.08 2024-02-12 20:06:06.000 043 21645.93 354.54 42679.26 88888.00 2024-02-12 20:06:07.000 043 21645.97 354.56 42679.31 88888.00 2024-02-12 20:06:08.000 043 21645.98 354.58 42679.34 88888.00 2024-02-12 20:06:09.000 043 21645.92 354.55 42679.32 88888.00 2024-02-12 20:06:10.000 043 21645.92 354.54 42679.27 47954.72 2024-02-12 20:06:11.000 043 21645.96 354.55 42679.22 88888.00 2024-02-12 20:06:12.000 043 21645.98 354.56 42679.22 88888.00 2024-02-12 20:06:13.000 043 21645.99 354.58 42679.22 88888.00 2024-02-12 20:06:14.000 043 21645.99 354.59 42679.20 88888.00 2024-02-12 20:06:15.000 043 21645.98 354.57 42679.18 99999.00 2024-02-12 20:06:16.000 043 21645.97 354.56 42679.19 99999.00 2024-02-12 20:06:17.000 043 21645.96 354.57 42679.24 99999.00 2024-02-12 20:06:18.000 043 21645.95 354.56 42679.29 99999.00 2024-02-12 20:06:19.000 043 21645.95 354.54 42679.30 99999.00 2024-02-12 20:06:20.000 043 21645.95 354.55 42679.27 47954.42 2024-02-12 20:06:21.000 043 21645.96 354.57 42679.24 88888.00 2024-02-12 20:06:22.000 043 21645.96 354.59 42679.21 88888.00 2024-02-12 20:06:23.000 043 21645.99 354.62 42679.21 88888.00 2024-02-12 20:06:24.000 043 21645.97 354.63 42679.21 88888.00 2024-02-12 20:06:25.000 043 21645.91 354.61 42679.22 47954.39 2024-02-12 20:06:26.000 043 21645.91 354.60 42679.26 88888.00 2024-02-12 20:06:27.000 043 21645.96 354.56 42679.27 88888.00 2024-02-12 20:06:28.000 043 21645.93 354.50 42679.23 88888.00 2024-02-12 20:06:29.000 043 21645.87 354.51 42679.21 88888.00 2024-02-12 20:06:30.000 043 21645.88 354.56 42679.24 99999.00 2024-02-12 20:06:31.000 043 21645.94 354.61 42679.32 99999.00 2024-02-12 20:06:32.000 043 21645.96 354.66 42679.40 99999.00 2024-02-12 20:06:33.000 043 21645.94 354.68 42679.43 99999.00 2024-02-12 20:06:34.000 043 21645.95 354.68 42679.40 99999.00 2024-02-12 20:06:35.000 043 21645.99 354.68 42679.41 47954.92 2024-02-12 20:06:36.000 043 21645.99 354.65 42679.41 88888.00 2024-02-12 20:06:37.000 043 21645.98 354.63 42679.38 88888.00 2024-02-12 20:06:38.000 043 21645.98 354.64 42679.36 88888.00 2024-02-12 20:06:39.000 043 21645.97 354.66 42679.35 88888.00 2024-02-12 20:06:40.000 043 21645.92 354.69 42679.33 47954.47 2024-02-12 20:06:41.000 043 21645.92 354.69 42679.29 88888.00 2024-02-12 20:06:42.000 043 21645.96 354.67 42679.27 88888.00 2024-02-12 20:06:43.000 043 21646.00 354.68 42679.30 88888.00 2024-02-12 20:06:44.000 043 21646.01 354.69 42679.33 88888.00 2024-02-12 20:06:45.000 043 21646.00 354.68 42679.32 47954.18 2024-02-12 20:06:46.000 043 21645.96 354.67 42679.32 88888.00 2024-02-12 20:06:47.000 043 21645.93 354.66 42679.31 88888.00 2024-02-12 20:06:48.000 043 21645.96 354.68 42679.27 88888.00 2024-02-12 20:06:49.000 043 21646.02 354.70 42679.24 88888.00 2024-02-12 20:06:50.000 043 21646.06 354.69 42679.24 99999.00 2024-02-12 20:06:51.000 043 21646.07 354.65 42679.27 99999.00 2024-02-12 20:06:52.000 043 21646.05 354.68 42679.27 99999.00 2024-02-12 20:06:53.000 043 21646.00 354.72 42679.26 99999.00 2024-02-12 20:06:54.000 043 21645.98 354.73 42679.25 99999.00 2024-02-12 20:06:55.000 043 21645.99 354.75 42679.24 99999.00 2024-02-12 20:06:56.000 043 21645.98 354.77 42679.27 99999.00 2024-02-12 20:06:57.000 043 21645.92 354.75 42679.36 99999.00 2024-02-12 20:06:58.000 043 21645.84 354.68 42679.39 99999.00 2024-02-12 20:06:59.000 043 21645.83 354.63 42679.38 99999.00 2024-02-12 20:07:00.000 043 21645.88 354.64 42679.39 99999.00 2024-02-12 20:07:01.000 043 21645.90 354.68 42679.39 99999.00 2024-02-12 20:07:02.000 043 21645.88 354.67 42679.39 99999.00 2024-02-12 20:07:03.000 043 21645.89 354.65 42679.39 99999.00 2024-02-12 20:07:04.000 043 21645.91 354.67 42679.40 99999.00 2024-02-12 20:07:05.000 043 21645.90 354.69 42679.38 47954.78 2024-02-12 20:07:06.000 043 21645.90 354.69 42679.35 88888.00 2024-02-12 20:07:07.000 043 21645.95 354.70 42679.36 88888.00 2024-02-12 20:07:08.000 043 21645.98 354.72 42679.36 88888.00 2024-02-12 20:07:09.000 043 21645.94 354.71 42679.35 88888.00 2024-02-12 20:07:10.000 043 21645.90 354.69 42679.37 47954.44 2024-02-12 20:07:11.000 043 21645.85 354.66 42679.38 88888.00 2024-02-12 20:07:12.000 043 21645.85 354.65 42679.38 88888.00 2024-02-12 20:07:13.000 043 21645.88 354.70 42679.38 88888.00 2024-02-12 20:07:14.000 043 21645.89 354.70 42679.40 88888.00 2024-02-12 20:07:15.000 043 21645.89 354.66 42679.41 99999.00 2024-02-12 20:07:16.000 043 21645.88 354.66 42679.43 99999.00 2024-02-12 20:07:17.000 043 21645.87 354.68 42679.43 99999.00 2024-02-12 20:07:18.000 043 21645.85 354.68 42679.39 99999.00 2024-02-12 20:07:19.000 043 21645.84 354.69 42679.36 99999.00 2024-02-12 20:07:20.000 043 21645.88 354.69 42679.37 99999.00 2024-02-12 20:07:21.000 043 21645.93 354.68 42679.39 99999.00 2024-02-12 20:07:22.000 043 21645.91 354.65 42679.39 99999.00 2024-02-12 20:07:23.000 043 21645.85 354.67 42679.38 99999.00 2024-02-12 20:07:24.000 043 21645.87 354.72 42679.35 99999.00 2024-02-12 20:07:25.000 043 21645.93 354.73 42679.31 47954.40 2024-02-12 20:07:26.000 043 21645.96 354.72 42679.33 88888.00 2024-02-12 20:07:27.000 043 21645.94 354.71 42679.39 88888.00 2024-02-12 20:07:28.000 043 21645.93 354.71 42679.41 88888.00 2024-02-12 20:07:29.000 043 21645.91 354.67 42679.41 88888.00 2024-02-12 20:07:30.000 043 21645.87 354.61 42679.38 47954.95 2024-02-12 20:07:31.000 043 21645.86 354.59 42679.36 88888.00 2024-02-12 20:07:32.000 043 21645.88 354.64 42679.38 88888.00 2024-02-12 20:07:33.000 043 21645.92 354.67 42679.38 88888.00 2024-02-12 20:07:34.000 043 21645.94 354.63 42679.38 88888.00 2024-02-12 20:07:35.000 043 21645.92 354.62 42679.39 99999.00 2024-02-12 20:07:36.000 043 21645.87 354.62 42679.41 99999.00 2024-02-12 20:07:37.000 043 21645.88 354.61 42679.40 99999.00 2024-02-12 20:07:38.000 043 21645.94 354.59 42679.40 99999.00 2024-02-12 20:07:39.000 043 21645.95 354.60 42679.40 99999.00 2024-02-12 20:07:40.000 043 21645.91 354.64 42679.37 99999.00 2024-02-12 20:07:41.000 043 21645.92 354.70 42679.36 99999.00 2024-02-12 20:07:42.000 043 21645.98 354.73 42679.37 99999.00 2024-02-12 20:07:43.000 043 21646.01 354.70 42679.35 99999.00 2024-02-12 20:07:44.000 043 21646.00 354.68 42679.33 99999.00 2024-02-12 20:07:45.000 043 21646.03 354.71 42679.32 99999.00 2024-02-12 20:07:46.000 043 21646.06 354.74 42679.35 99999.00 2024-02-12 20:07:47.000 043 21646.04 354.73 42679.41 99999.00 2024-02-12 20:07:48.000 043 21646.01 354.69 42679.46 99999.00 2024-02-12 20:07:49.000 043 21646.02 354.66 42679.47 99999.00 2024-02-12 20:07:50.000 043 21646.03 354.65 42679.46 47954.47 2024-02-12 20:07:51.000 043 21646.03 354.65 42679.45 88888.00 2024-02-12 20:07:52.000 043 21646.02 354.63 42679.41 88888.00 2024-02-12 20:07:53.000 043 21646.02 354.58 42679.36 88888.00 2024-02-12 20:07:54.000 043 21646.01 354.58 42679.34 88888.00 2024-02-12 20:07:55.000 043 21646.01 354.61 42679.34 47954.56 2024-02-12 20:07:56.000 043 21646.04 354.63 42679.36 88888.00 2024-02-12 20:07:57.000 043 21646.08 354.66 42679.38 88888.00 2024-02-12 20:07:58.000 043 21646.07 354.70 42679.39 88888.00 2024-02-12 20:07:59.000 043 21646.03 354.73 42679.41 88888.00 2024-02-12 20:08:00.000 043 21646.01 354.71 42679.40 47954.24 2024-02-12 20:08:01.000 043 21646.00 354.68 42679.38 88888.00 2024-02-12 20:08:02.000 043 21646.00 354.65 42679.38 88888.00 2024-02-12 20:08:03.000 043 21645.99 354.64 42679.41 88888.00 2024-02-12 20:08:04.000 043 21645.97 354.65 42679.43 88888.00 2024-02-12 20:08:05.000 043 21645.95 354.68 42679.45 99999.00 2024-02-12 20:08:06.000 043 21645.93 354.69 42679.48 99999.00 2024-02-12 20:08:07.000 043 21645.94 354.66 42679.48 99999.00 2024-02-12 20:08:08.000 043 21645.96 354.63 42679.49 99999.00 2024-02-12 20:08:09.000 043 21645.92 354.64 42679.50 99999.00 2024-02-12 20:08:10.000 043 21645.87 354.69 42679.47 47954.39 2024-02-12 20:08:11.000 043 21645.85 354.74 42679.44 88888.00 2024-02-12 20:08:12.000 043 21645.85 354.72 42679.41 88888.00 2024-02-12 20:08:13.000 043 21645.84 354.68 42679.40 88888.00 2024-02-12 20:08:14.000 043 21645.85 354.70 42679.43 88888.00 2024-02-12 20:08:15.000 043 21645.89 354.76 42679.43 47955.09 2024-02-12 20:08:16.000 043 21645.92 354.78 42679.37 88888.00 2024-02-12 20:08:17.000 043 21645.90 354.72 42679.27 88888.00 2024-02-12 20:08:18.000 043 21645.89 354.66 42679.24 88888.00 2024-02-12 20:08:19.000 043 21645.93 354.65 42679.28 88888.00 2024-02-12 20:08:20.000 043 21645.94 354.68 42679.29 47954.19 2024-02-12 20:08:21.000 043 21645.91 354.66 42679.28 88888.00 2024-02-12 20:08:22.000 043 21645.94 354.63 42679.30 88888.00 2024-02-12 20:08:23.000 043 21645.99 354.65 42679.36 88888.00 2024-02-12 20:08:24.000 043 21645.96 354.66 42679.38 88888.00 2024-02-12 20:08:25.000 043 21645.90 354.66 42679.37 99999.00 2024-02-12 20:08:26.000 043 21645.88 354.68 42679.35 99999.00 2024-02-12 20:08:27.000 043 21645.89 354.70 42679.34 99999.00 2024-02-12 20:08:28.000 043 21645.88 354.64 42679.35 99999.00 2024-02-12 20:08:29.000 043 21645.85 354.59 42679.35 99999.00 2024-02-12 20:08:30.000 043 21645.81 354.63 42679.34 47954.40 2024-02-12 20:08:31.000 043 21645.81 354.71 42679.35 88888.00 2024-02-12 20:08:32.000 043 21645.84 354.74 42679.36 88888.00 2024-02-12 20:08:33.000 043 21645.84 354.71 42679.35 88888.00 2024-02-12 20:08:34.000 043 21645.83 354.70 42679.34 88888.00 2024-02-12 20:08:35.000 043 21645.83 354.70 42679.32 99999.00 2024-02-12 20:08:36.000 043 21645.83 354.70 42679.31 99999.00 2024-02-12 20:08:37.000 043 21645.87 354.70 42679.32 99999.00 2024-02-12 20:08:38.000 043 21645.90 354.72 42679.37 99999.00 2024-02-12 20:08:39.000 043 21645.87 354.74 42679.39 99999.00 2024-02-12 20:08:40.000 043 21645.83 354.76 42679.38 99999.00 2024-02-12 20:08:41.000 043 21645.83 354.75 42679.40 99999.00 2024-02-12 20:08:42.000 043 21645.84 354.72 42679.41 99999.00 2024-02-12 20:08:43.000 043 21645.86 354.71 42679.39 99999.00 2024-02-12 20:08:44.000 043 21645.91 354.73 42679.39 99999.00 2024-02-12 20:08:45.000 043 21645.93 354.74 42679.38 47954.79 2024-02-12 20:08:46.000 043 21645.90 354.74 42679.36 88888.00 2024-02-12 20:08:47.000 043 21645.89 354.74 42679.37 88888.00 2024-02-12 20:08:48.000 043 21645.89 354.69 42679.39 88888.00 2024-02-12 20:08:49.000 043 21645.86 354.65 42679.39 88888.00 2024-02-12 20:08:50.000 043 21645.84 354.65 42679.39 47955.02 2024-02-12 20:08:51.000 043 21645.82 354.68 42679.39 88888.00 2024-02-12 20:08:52.000 043 21645.81 354.70 42679.38 88888.00 2024-02-12 20:08:53.000 043 21645.80 354.70 42679.39 88888.00 2024-02-12 20:08:54.000 043 21645.78 354.73 42679.41 88888.00 2024-02-12 20:08:55.000 043 21645.76 354.76 42679.43 47954.50 2024-02-12 20:08:56.000 043 21645.74 354.74 42679.46 88888.00 2024-02-12 20:08:57.000 043 21645.76 354.74 42679.49 88888.00 2024-02-12 20:08:58.000 043 21645.79 354.74 42679.49 88888.00 2024-02-12 20:08:59.000 043 21645.75 354.74 42679.44 88888.00 2024-02-12 20:09:00.000 043 21645.68 354.73 42679.43 47954.34 2024-02-12 20:09:01.000 043 21645.67 354.70 42679.44 88888.00 2024-02-12 20:09:02.000 043 21645.71 354.70 42679.42 88888.00 2024-02-12 20:09:03.000 043 21645.77 354.74 42679.39 88888.00 2024-02-12 20:09:04.000 043 21645.84 354.79 42679.39 88888.00 2024-02-12 20:09:05.000 043 21645.89 354.81 42679.43 99999.00 2024-02-12 20:09:06.000 043 21645.89 354.75 42679.44 99999.00 2024-02-12 20:09:07.000 043 21645.82 354.68 42679.44 99999.00 2024-02-12 20:09:08.000 043 21645.73 354.68 42679.44 99999.00 2024-02-12 20:09:09.000 043 21645.72 354.73 42679.44 99999.00 2024-02-12 20:09:10.000 043 21645.76 354.75 42679.37 47955.01 2024-02-12 20:09:11.000 043 21645.78 354.73 42679.31 88888.00 2024-02-12 20:09:12.000 043 21645.80 354.71 42679.32 88888.00 2024-02-12 20:09:13.000 043 21645.80 354.71 42679.35 88888.00 2024-02-12 20:09:14.000 043 21645.77 354.72 42679.35 88888.00 2024-02-12 20:09:15.000 043 21645.72 354.72 42679.34 47955.22 2024-02-12 20:09:16.000 043 21645.68 354.73 42679.36 88888.00 2024-02-12 20:09:17.000 043 21645.69 354.75 42679.39 88888.00 2024-02-12 20:09:18.000 043 21645.71 354.76 42679.41 88888.00 2024-02-12 20:09:19.000 043 21645.72 354.74 42679.41 88888.00 2024-02-12 20:09:20.000 043 21645.72 354.69 42679.39 47954.46 2024-02-12 20:09:21.000 043 21645.71 354.68 42679.37 88888.00 2024-02-12 20:09:22.000 043 21645.72 354.69 42679.36 88888.00 2024-02-12 20:09:23.000 043 21645.78 354.71 42679.35 88888.00 2024-02-12 20:09:24.000 043 21645.78 354.72 42679.33 88888.00 2024-02-12 20:09:25.000 043 21645.77 354.76 42679.35 99999.00 2024-02-12 20:09:26.000 043 21645.77 354.79 42679.39 99999.00 2024-02-12 20:09:27.000 043 21645.75 354.76 42679.38 99999.00 2024-02-12 20:09:28.000 043 21645.73 354.73 42679.35 99999.00 2024-02-12 20:09:29.000 043 21645.75 354.76 42679.34 99999.00 2024-02-12 20:09:30.000 043 21645.78 354.79 42679.33 47954.02 2024-02-12 20:09:31.000 043 21645.76 354.79 42679.34 88888.00 2024-02-12 20:09:32.000 043 21645.74 354.79 42679.37 88888.00 2024-02-12 20:09:33.000 043 21645.80 354.79 42679.35 88888.00 2024-02-12 20:09:34.000 043 21645.85 354.78 42679.32 88888.00 2024-02-12 20:09:35.000 043 21645.83 354.77 42679.34 99999.00 2024-02-12 20:09:36.000 043 21645.82 354.78 42679.39 99999.00 2024-02-12 20:09:37.000 043 21645.84 354.79 42679.43 99999.00 2024-02-12 20:09:38.000 043 21645.85 354.75 42679.40 99999.00 2024-02-12 20:09:39.000 043 21645.85 354.72 42679.36 99999.00 2024-02-12 20:09:40.000 043 21645.85 354.72 42679.36 99999.00 2024-02-12 20:09:41.000 043 21645.86 354.72 42679.39 99999.00 2024-02-12 20:09:42.000 043 21645.85 354.72 42679.44 99999.00 2024-02-12 20:09:43.000 043 21645.83 354.71 42679.45 99999.00 2024-02-12 20:09:44.000 043 21645.82 354.69 42679.41 99999.00 2024-02-12 20:09:45.000 043 21645.83 354.70 42679.38 47954.23 2024-02-12 20:09:46.000 043 21645.84 354.70 42679.37 88888.00 2024-02-12 20:09:47.000 043 21645.83 354.66 42679.39 88888.00 2024-02-12 20:09:48.000 043 21645.78 354.62 42679.41 88888.00 2024-02-12 20:09:49.000 043 21645.75 354.62 42679.38 88888.00 2024-02-12 20:09:50.000 043 21645.76 354.65 42679.39 99999.00 2024-02-12 20:09:51.000 043 21645.77 354.69 42679.40 99999.00 2024-02-12 20:09:52.000 043 21645.75 354.68 42679.36 99999.00 2024-02-12 20:09:53.000 043 21645.74 354.64 42679.35 99999.00 2024-02-12 20:09:54.000 043 21645.77 354.61 42679.37 99999.00 2024-02-12 20:09:55.000 043 21645.82 354.63 42679.35 47954.41 2024-02-12 20:09:56.000 043 21645.80 354.66 42679.29 88888.00 2024-02-12 20:09:57.000 043 21645.74 354.66 42679.25 88888.00 2024-02-12 20:09:58.000 043 21645.74 354.66 42679.30 88888.00 2024-02-12 20:09:59.000 043 21645.76 354.69 42679.36 88888.00 2024-02-12 20:10:00.000 043 21645.76 354.71 42679.35 99999.00 2024-02-12 20:10:01.000 043 21645.76 354.70 42679.28 99999.00 2024-02-12 20:10:02.000 043 21645.75 354.66 42679.26 99999.00 2024-02-12 20:10:03.000 043 21645.72 354.65 42679.31 99999.00 2024-02-12 20:10:04.000 043 21645.69 354.69 42679.37 99999.00 2024-02-12 20:10:05.000 043 21645.70 354.73 42679.38 99999.00 2024-02-12 20:10:06.000 043 21645.73 354.72 42679.34 99999.00 2024-02-12 20:10:07.000 043 21645.73 354.66 42679.34 99999.00 2024-02-12 20:10:08.000 043 21645.70 354.60 42679.38 99999.00 2024-02-12 20:10:09.000 043 21645.69 354.61 42679.41 99999.00 2024-02-12 20:10:10.000 043 21645.69 354.63 42679.41 47954.38 2024-02-12 20:10:11.000 043 21645.68 354.60 42679.38 88888.00 2024-02-12 20:10:12.000 043 21645.69 354.62 42679.36 88888.00 2024-02-12 20:10:13.000 043 21645.70 354.70 42679.39 88888.00 2024-02-12 20:10:14.000 043 21645.67 354.73 42679.43 88888.00 2024-02-12 20:10:15.000 043 21645.65 354.69 42679.43 47954.78 2024-02-12 20:10:16.000 043 21645.65 354.66 42679.40 88888.00 2024-02-12 20:10:17.000 043 21645.65 354.65 42679.39 88888.00 2024-02-12 20:10:18.000 043 21645.67 354.66 42679.41 88888.00 2024-02-12 20:10:19.000 043 21645.68 354.66 42679.40 88888.00 2024-02-12 20:10:20.000 043 21645.65 354.64 42679.37 99999.00 2024-02-12 20:10:21.000 043 21645.64 354.66 42679.38 99999.00 2024-02-12 20:10:22.000 043 21645.65 354.73 42679.43 99999.00 2024-02-12 20:10:23.000 043 21645.67 354.78 42679.46 99999.00 2024-02-12 20:10:24.000 043 21645.68 354.75 42679.45 99999.00 2024-02-12 20:10:25.000 043 21645.66 354.69 42679.43 99999.00 2024-02-12 20:10:26.000 043 21645.65 354.64 42679.42 99999.00 2024-02-12 20:10:27.000 043 21645.68 354.61 42679.41 99999.00 2024-02-12 20:10:28.000 043 21645.72 354.59 42679.42 99999.00 2024-02-12 20:10:29.000 043 21645.72 354.59 42679.44 99999.00 2024-02-12 20:10:30.000 043 21645.68 354.60 42679.43 99999.00 2024-02-12 20:10:31.000 043 21645.65 354.63 42679.44 99999.00 2024-02-12 20:10:32.000 043 21645.66 354.62 42679.47 99999.00 2024-02-12 20:10:33.000 043 21645.66 354.56 42679.45 99999.00 2024-02-12 20:10:34.000 043 21645.63 354.51 42679.41 99999.00 2024-02-12 20:10:35.000 043 21645.61 354.53 42679.40 99999.00 2024-02-12 20:10:36.000 043 21645.61 354.57 42679.40 99999.00 2024-02-12 20:10:37.000 043 21645.61 354.61 42679.41 99999.00 2024-02-12 20:10:38.000 043 21645.62 354.64 42679.46 99999.00 2024-02-12 20:10:39.000 043 21645.63 354.67 42679.48 99999.00 2024-02-12 20:10:40.000 043 21645.64 354.70 42679.44 47954.36 2024-02-12 20:10:41.000 043 21645.66 354.71 42679.40 88888.00 2024-02-12 20:10:42.000 043 21645.71 354.72 42679.41 88888.00 2024-02-12 20:10:43.000 043 21645.77 354.74 42679.44 88888.00 2024-02-12 20:10:44.000 043 21645.81 354.74 42679.47 88888.00 2024-02-12 20:10:45.000 043 21645.82 354.76 42679.49 47954.27 2024-02-12 20:10:46.000 043 21645.75 354.79 42679.47 88888.00 2024-02-12 20:10:47.000 043 21645.65 354.81 42679.42 88888.00 2024-02-12 20:10:48.000 043 21645.63 354.81 42679.37 88888.00 2024-02-12 20:10:49.000 043 21645.67 354.80 42679.34 88888.00 2024-02-12 20:10:50.000 043 21645.68 354.78 42679.32 47954.27 2024-02-12 20:10:51.000 043 21645.66 354.74 42679.33 88888.00 2024-02-12 20:10:52.000 043 21645.65 354.71 42679.33 88888.00 2024-02-12 20:10:53.000 043 21645.64 354.71 42679.30 88888.00 2024-02-12 20:10:54.000 043 21645.65 354.74 42679.28 88888.00 2024-02-12 20:10:55.000 043 21645.67 354.73 42679.30 99999.00 2024-02-12 20:10:56.000 043 21645.68 354.72 42679.34 99999.00 2024-02-12 20:10:57.000 043 21645.67 354.70 42679.39 99999.00 2024-02-12 20:10:58.000 043 21645.65 354.67 42679.39 99999.00 2024-02-12 20:10:59.000 043 21645.59 354.67 42679.35 99999.00 2024-02-12 20:11:00.000 043 21645.59 354.71 42679.33 47954.41 2024-02-12 20:11:01.000 043 21645.66 354.73 42679.36 88888.00 2024-02-12 20:11:02.000 043 21645.73 354.71 42679.41 88888.00 2024-02-12 20:11:03.000 043 21645.74 354.71 42679.45 88888.00 2024-02-12 20:11:04.000 043 21645.73 354.74 42679.45 88888.00 2024-02-12 20:11:05.000 043 21645.72 354.75 42679.44 47954.33 2024-02-12 20:11:06.000 043 21645.68 354.74 42679.43 88888.00 2024-02-12 20:11:07.000 043 21645.62 354.69 42679.39 88888.00 2024-02-12 20:11:08.000 043 21645.57 354.67 42679.36 88888.00 2024-02-12 20:11:09.000 043 21645.58 354.69 42679.36 88888.00 2024-02-12 20:11:10.000 043 21645.63 354.72 42679.39 47955.18 2024-02-12 20:11:11.000 043 21645.68 354.74 42679.41 88888.00 2024-02-12 20:11:12.000 043 21645.68 354.75 42679.39 88888.00 2024-02-12 20:11:13.000 043 21645.65 354.76 42679.39 88888.00 2024-02-12 20:11:14.000 043 21645.63 354.75 42679.41 88888.00 2024-02-12 20:11:15.000 043 21645.64 354.71 42679.43 47954.57 2024-02-12 20:11:16.000 043 21645.64 354.69 42679.41 88888.00 2024-02-12 20:11:17.000 043 21645.62 354.71 42679.38 88888.00 2024-02-12 20:11:18.000 043 21645.63 354.77 42679.39 88888.00 2024-02-12 20:11:19.000 043 21645.62 354.81 42679.41 88888.00 2024-02-12 20:11:20.000 043 21645.59 354.80 42679.39 99999.00 2024-02-12 20:11:21.000 043 21645.62 354.77 42679.36 99999.00 2024-02-12 20:11:22.000 043 21645.69 354.77 42679.38 99999.00 2024-02-12 20:11:23.000 043 21645.70 354.79 42679.39 99999.00 2024-02-12 20:11:24.000 043 21645.65 354.83 42679.38 99999.00 2024-02-12 20:11:25.000 043 21645.63 354.89 42679.39 47954.05 2024-02-12 20:11:26.000 043 21645.65 354.89 42679.40 88888.00 2024-02-12 20:11:27.000 043 21645.67 354.83 42679.37 88888.00 2024-02-12 20:11:28.000 043 21645.69 354.76 42679.34 88888.00 2024-02-12 20:11:29.000 043 21645.73 354.69 42679.34 88888.00 2024-02-12 20:11:30.000 043 21645.77 354.67 42679.36 47954.49 2024-02-12 20:11:31.000 043 21645.82 354.74 42679.38 88888.00 2024-02-12 20:11:32.000 043 21645.81 354.80 42679.37 88888.00 2024-02-12 20:11:33.000 043 21645.78 354.79 42679.35 88888.00 2024-02-12 20:11:34.000 043 21645.76 354.76 42679.36 88888.00 2024-02-12 20:11:35.000 043 21645.70 354.78 42679.36 47954.49 2024-02-12 20:11:36.000 043 21645.65 354.79 42679.36 88888.00 2024-02-12 20:11:37.000 043 21645.63 354.76 42679.38 88888.00 2024-02-12 20:11:38.000 043 21645.66 354.71 42679.41 88888.00 2024-02-12 20:11:39.000 043 21645.69 354.70 42679.43 88888.00 2024-02-12 20:11:40.000 043 21645.71 354.74 42679.40 47954.34 2024-02-12 20:11:41.000 043 21645.73 354.77 42679.38 88888.00 2024-02-12 20:11:42.000 043 21645.74 354.75 42679.38 88888.00 2024-02-12 20:11:43.000 043 21645.72 354.73 42679.37 88888.00 2024-02-12 20:11:44.000 043 21645.72 354.77 42679.37 88888.00 2024-02-12 20:11:45.000 043 21645.70 354.81 42679.39 47954.94 2024-02-12 20:11:46.000 043 21645.64 354.80 42679.41 88888.00 2024-02-12 20:11:47.000 043 21645.58 354.79 42679.43 88888.00 2024-02-12 20:11:48.000 043 21645.57 354.80 42679.43 88888.00 2024-02-12 20:11:49.000 043 21645.59 354.79 42679.43 88888.00 2024-02-12 20:11:50.000 043 21645.63 354.78 42679.46 99999.00 2024-02-12 20:11:51.000 043 21645.67 354.79 42679.48 99999.00 2024-02-12 20:11:52.000 043 21645.69 354.79 42679.46 99999.00 2024-02-12 20:11:53.000 043 21645.69 354.78 42679.42 99999.00 2024-02-12 20:11:54.000 043 21645.70 354.77 42679.37 99999.00 2024-02-12 20:11:55.000 043 21645.70 354.77 42679.34 99999.00 2024-02-12 20:11:56.000 043 21645.69 354.79 42679.37 99999.00 2024-02-12 20:11:57.000 043 21645.69 354.83 42679.40 99999.00 2024-02-12 20:11:58.000 043 21645.72 354.87 42679.41 99999.00 2024-02-12 20:11:59.000 043 21645.75 354.86 42679.38 99999.00 2024-02-12 20:12:00.000 043 21645.78 354.84 42679.37 99999.00 2024-02-12 20:12:01.000 043 21645.80 354.85 42679.40 99999.00 2024-02-12 20:12:02.000 043 21645.78 354.84 42679.41 99999.00 2024-02-12 20:12:03.000 043 21645.76 354.79 42679.40 99999.00 2024-02-12 20:12:04.000 043 21645.72 354.76 42679.39 99999.00 2024-02-12 20:12:05.000 043 21645.67 354.79 42679.37 47955.13 2024-02-12 20:12:06.000 043 21645.66 354.83 42679.36 88888.00 2024-02-12 20:12:07.000 043 21645.72 354.84 42679.35 88888.00 2024-02-12 20:12:08.000 043 21645.78 354.85 42679.31 88888.00 2024-02-12 20:12:09.000 043 21645.78 354.86 42679.29 88888.00 2024-02-12 20:12:10.000 043 21645.78 354.86 42679.33 47954.52 2024-02-12 20:12:11.000 043 21645.81 354.83 42679.38 88888.00 2024-02-12 20:12:12.000 043 21645.85 354.83 42679.40 88888.00 2024-02-12 20:12:13.000 043 21645.86 354.82 42679.39 88888.00 2024-02-12 20:12:14.000 043 21645.83 354.80 42679.36 88888.00 2024-02-12 20:12:15.000 043 21645.82 354.81 42679.36 47954.57 2024-02-12 20:12:16.000 043 21645.84 354.81 42679.37 88888.00 2024-02-12 20:12:17.000 043 21645.85 354.80 42679.36 88888.00 2024-02-12 20:12:18.000 043 21645.84 354.78 42679.35 88888.00 2024-02-12 20:12:19.000 043 21645.83 354.76 42679.34 88888.00 2024-02-12 20:12:20.000 043 21645.84 354.77 42679.36 47954.28 2024-02-12 20:12:21.000 043 21645.86 354.81 42679.38 88888.00 2024-02-12 20:12:22.000 043 21645.88 354.82 42679.37 88888.00 2024-02-12 20:12:23.000 043 21645.88 354.84 42679.34 88888.00 2024-02-12 20:12:24.000 043 21645.84 354.83 42679.34 88888.00 2024-02-12 20:12:25.000 043 21645.78 354.77 42679.32 47954.75 2024-02-12 20:12:26.000 043 21645.76 354.73 42679.32 88888.00 2024-02-12 20:12:27.000 043 21645.78 354.75 42679.34 88888.00 2024-02-12 20:12:28.000 043 21645.78 354.79 42679.34 88888.00 2024-02-12 20:12:29.000 043 21645.77 354.84 42679.31 88888.00 2024-02-12 20:12:30.000 043 21645.78 354.93 42679.32 47954.51 2024-02-12 20:12:31.000 043 21645.82 355.01 42679.36 88888.00 2024-02-12 20:12:32.000 043 21645.85 355.00 42679.38 88888.00 2024-02-12 20:12:33.000 043 21645.84 354.96 42679.37 88888.00 2024-02-12 20:12:34.000 043 21645.81 354.94 42679.34 88888.00 2024-02-12 20:12:35.000 043 21645.80 354.90 42679.28 47954.47 2024-02-12 20:12:36.000 043 21645.82 354.81 42679.23 88888.00 2024-02-12 20:12:37.000 043 21645.84 354.74 42679.24 88888.00 2024-02-12 20:12:38.000 043 21645.84 354.72 42679.26 88888.00 2024-02-12 20:12:39.000 043 21645.80 354.75 42679.25 88888.00 2024-02-12 20:12:40.000 043 21645.78 354.79 42679.27 47954.59 2024-02-12 20:12:41.000 043 21645.80 354.82 42679.33 88888.00 2024-02-12 20:12:42.000 043 21645.81 354.83 42679.38 88888.00 2024-02-12 20:12:43.000 043 21645.78 354.82 42679.39 88888.00 2024-02-12 20:12:44.000 043 21645.74 354.79 42679.35 88888.00 2024-02-12 20:12:45.000 043 21645.73 354.78 42679.31 47954.51 2024-02-12 20:12:46.000 043 21645.74 354.85 42679.29 88888.00 2024-02-12 20:12:47.000 043 21645.75 354.89 42679.28 88888.00 2024-02-12 20:12:48.000 043 21645.78 354.87 42679.31 88888.00 2024-02-12 20:12:49.000 043 21645.82 354.87 42679.35 88888.00 2024-02-12 20:12:50.000 043 21645.82 354.90 42679.35 99999.00 2024-02-12 20:12:51.000 043 21645.78 354.87 42679.33 99999.00 2024-02-12 20:12:52.000 043 21645.76 354.79 42679.31 99999.00 2024-02-12 20:12:53.000 043 21645.73 354.77 42679.32 99999.00 2024-02-12 20:12:54.000 043 21645.68 354.79 42679.34 99999.00 2024-02-12 20:12:55.000 043 21645.67 354.79 42679.36 47954.26 2024-02-12 20:12:56.000 043 21645.72 354.79 42679.38 88888.00 2024-02-12 20:12:57.000 043 21645.74 354.80 42679.41 88888.00 2024-02-12 20:12:58.000 043 21645.70 354.80 42679.43 88888.00 2024-02-12 20:12:59.000 043 21645.66 354.79 42679.40 88888.00 2024-02-12 20:13:00.000 043 21645.65 354.77 42679.39 99999.00 2024-02-12 20:13:01.000 043 21645.67 354.78 42679.41 99999.00 2024-02-12 20:13:02.000 043 21645.66 354.81 42679.41 99999.00 2024-02-12 20:13:03.000 043 21645.64 354.81 42679.36 99999.00 2024-02-12 20:13:04.000 043 21645.66 354.82 42679.34 99999.00 2024-02-12 20:13:05.000 043 21645.70 354.83 42679.36 47954.40 2024-02-12 20:13:06.000 043 21645.75 354.81 42679.41 88888.00 2024-02-12 20:13:07.000 043 21645.76 354.80 42679.45 88888.00 2024-02-12 20:13:08.000 043 21645.72 354.85 42679.45 88888.00 2024-02-12 20:13:09.000 043 21645.68 354.92 42679.43 88888.00 2024-02-12 20:13:10.000 043 21645.67 354.91 42679.43 47954.71 2024-02-12 20:13:11.000 043 21645.67 354.86 42679.43 88888.00 2024-02-12 20:13:12.000 043 21645.65 354.82 42679.43 88888.00 2024-02-12 20:13:13.000 043 21645.63 354.81 42679.46 88888.00 2024-02-12 20:13:14.000 043 21645.67 354.84 42679.50 88888.00 2024-02-12 20:13:15.000 043 21645.76 354.87 42679.52 47954.44 2024-02-12 20:13:16.000 043 21645.78 354.88 42679.50 88888.00 2024-02-12 20:13:17.000 043 21645.68 354.87 42679.46 88888.00 2024-02-12 20:13:18.000 043 21645.58 354.83 42679.45 88888.00 2024-02-12 20:13:19.000 043 21645.53 354.78 42679.48 88888.00 2024-02-12 20:13:20.000 043 21645.57 354.78 42679.52 47954.30 2024-02-12 20:13:21.000 043 21645.65 354.84 42679.55 88888.00 2024-02-12 20:13:22.000 043 21645.69 354.87 42679.55 88888.00 2024-02-12 20:13:23.000 043 21645.67 354.87 42679.54 88888.00 2024-02-12 20:13:24.000 043 21645.64 354.83 42679.55 88888.00 2024-02-12 20:13:25.000 043 21645.64 354.77 42679.57 99999.00 2024-02-12 20:13:26.000 043 21645.64 354.79 42679.56 99999.00 2024-02-12 20:13:27.000 043 21645.61 354.83 42679.54 99999.00 2024-02-12 20:13:28.000 043 21645.60 354.84 42679.55 99999.00 2024-02-12 20:13:29.000 043 21645.64 354.82 42679.59 99999.00 2024-02-12 20:13:30.000 043 21645.68 354.81 42679.59 47954.52 2024-02-12 20:13:31.000 043 21645.69 354.82 42679.54 88888.00 2024-02-12 20:13:32.000 043 21645.69 354.83 42679.49 88888.00 2024-02-12 20:13:33.000 043 21645.70 354.83 42679.48 88888.00 2024-02-12 20:13:34.000 043 21645.69 354.82 42679.49 88888.00 2024-02-12 20:13:35.000 043 21645.67 354.81 42679.44 47954.51 2024-02-12 20:13:36.000 043 21645.66 354.82 42679.39 88888.00 2024-02-12 20:13:37.000 043 21645.68 354.86 42679.40 88888.00 2024-02-12 20:13:38.000 043 21645.74 354.88 42679.44 88888.00 2024-02-12 20:13:39.000 043 21645.78 354.87 42679.45 88888.00 2024-02-12 20:13:40.000 043 21645.78 354.85 42679.44 99999.00 2024-02-12 20:13:41.000 043 21645.71 354.84 42679.40 99999.00 2024-02-12 20:13:42.000 043 21645.63 354.83 42679.33 99999.00 2024-02-12 20:13:43.000 043 21645.60 354.83 42679.27 99999.00 2024-02-12 20:13:44.000 043 21645.57 354.84 42679.27 99999.00 2024-02-12 20:13:45.000 043 21645.57 354.86 42679.33 99999.00 2024-02-12 20:13:46.000 043 21645.64 354.87 42679.38 99999.00 2024-02-12 20:13:47.000 043 21645.71 354.85 42679.38 99999.00 2024-02-12 20:13:48.000 043 21645.73 354.80 42679.35 99999.00 2024-02-12 20:13:49.000 043 21645.72 354.75 42679.35 99999.00 2024-02-12 20:13:50.000 043 21645.69 354.72 42679.33 99999.00 2024-02-12 20:13:51.000 043 21645.66 354.73 42679.31 99999.00 2024-02-12 20:13:52.000 043 21645.65 354.77 42679.33 99999.00 2024-02-12 20:13:53.000 043 21645.63 354.80 42679.36 99999.00 2024-02-12 20:13:54.000 043 21645.63 354.81 42679.34 99999.00 2024-02-12 20:13:55.000 043 21645.64 354.82 42679.33 99999.00 2024-02-12 20:13:56.000 043 21645.66 354.85 42679.37 99999.00 2024-02-12 20:13:57.000 043 21645.67 354.85 42679.39 99999.00 2024-02-12 20:13:58.000 043 21645.68 354.80 42679.38 99999.00 2024-02-12 20:13:59.000 043 21645.68 354.80 42679.39 99999.00 2024-02-12 20:14:00.000 043 21645.66 354.86 42679.44 47955.04 2024-02-12 20:14:01.000 043 21645.61 354.90 42679.44 88888.00 2024-02-12 20:14:02.000 043 21645.59 354.88 42679.41 88888.00 2024-02-12 20:14:03.000 043 21645.60 354.86 42679.41 88888.00 2024-02-12 20:14:04.000 043 21645.63 354.86 42679.46 88888.00 2024-02-12 20:14:05.000 043 21645.66 354.87 42679.47 47954.51 2024-02-12 20:14:06.000 043 21645.67 354.92 42679.45 88888.00 2024-02-12 20:14:07.000 043 21645.69 354.96 42679.45 88888.00 2024-02-12 20:14:08.000 043 21645.75 354.93 42679.46 88888.00 2024-02-12 20:14:09.000 043 21645.77 354.88 42679.41 88888.00 2024-02-12 20:14:10.000 043 21645.70 354.87 42679.36 99999.00 2024-02-12 20:14:11.000 043 21645.65 354.90 42679.38 99999.00 2024-02-12 20:14:12.000 043 21645.68 354.91 42679.41 99999.00 2024-02-12 20:14:13.000 043 21645.73 354.91 42679.44 99999.00 2024-02-12 20:14:14.000 043 21645.77 354.89 42679.46 99999.00 2024-02-12 20:14:15.000 043 21645.83 354.87 42679.46 47954.39 2024-02-12 20:14:16.000 043 21645.86 354.90 42679.48 88888.00 2024-02-12 20:14:17.000 043 21645.81 354.92 42679.49 88888.00 2024-02-12 20:14:18.000 043 21645.73 354.91 42679.44 88888.00 2024-02-12 20:14:19.000 043 21645.72 354.90 42679.40 88888.00 2024-02-12 20:14:20.000 043 21645.76 354.88 42679.41 99999.00 2024-02-12 20:14:21.000 043 21645.78 354.87 42679.41 99999.00 2024-02-12 20:14:22.000 043 21645.77 354.89 42679.39 99999.00 2024-02-12 20:14:23.000 043 21645.78 354.88 42679.38 99999.00 2024-02-12 20:14:24.000 043 21645.81 354.89 42679.41 99999.00 2024-02-12 20:14:25.000 043 21645.83 354.94 42679.46 47954.56 2024-02-12 20:14:26.000 043 21645.83 354.95 42679.46 88888.00 2024-02-12 20:14:27.000 043 21645.81 354.90 42679.44 88888.00 2024-02-12 20:14:28.000 043 21645.79 354.86 42679.43 88888.00 2024-02-12 20:14:29.000 043 21645.76 354.85 42679.39 88888.00 2024-02-12 20:14:30.000 043 21645.72 354.89 42679.38 99999.00 2024-02-12 20:14:31.000 043 21645.74 354.97 42679.43 99999.00 2024-02-12 20:14:32.000 043 21645.82 355.00 42679.47 99999.00 2024-02-12 20:14:33.000 043 21645.88 354.97 42679.46 99999.00 2024-02-12 20:14:34.000 043 21645.83 354.93 42679.39 99999.00 2024-02-12 20:14:35.000 043 21645.72 354.94 42679.36 47954.78 2024-02-12 20:14:36.000 043 21645.63 355.01 42679.37 88888.00 2024-02-12 20:14:37.000 043 21645.66 355.06 42679.38 88888.00 2024-02-12 20:14:38.000 043 21645.74 355.06 42679.38 88888.00 2024-02-12 20:14:39.000 043 21645.77 355.06 42679.41 88888.00 2024-02-12 20:14:40.000 043 21645.77 355.06 42679.46 47954.45 2024-02-12 20:14:41.000 043 21645.75 355.04 42679.50 88888.00 2024-02-12 20:14:42.000 043 21645.74 355.01 42679.50 88888.00 2024-02-12 20:14:43.000 043 21645.75 355.00 42679.45 88888.00 2024-02-12 20:14:44.000 043 21645.78 355.02 42679.39 88888.00 2024-02-12 20:14:45.000 043 21645.80 355.01 42679.38 99999.00 2024-02-12 20:14:46.000 043 21645.82 354.98 42679.41 99999.00 2024-02-12 20:14:47.000 043 21645.80 354.96 42679.44 99999.00 2024-02-12 20:14:48.000 043 21645.75 354.95 42679.43 99999.00 2024-02-12 20:14:49.000 043 21645.74 354.96 42679.41 99999.00 2024-02-12 20:14:50.000 043 21645.76 354.98 42679.41 47954.34 2024-02-12 20:14:51.000 043 21645.76 354.97 42679.39 88888.00 2024-02-12 20:14:52.000 043 21645.75 354.99 42679.37 88888.00 2024-02-12 20:14:53.000 043 21645.77 355.02 42679.36 88888.00 2024-02-12 20:14:54.000 043 21645.81 355.01 42679.37 88888.00 2024-02-12 20:14:55.000 043 21645.80 354.98 42679.38 99999.00 2024-02-12 20:14:56.000 043 21645.77 354.96 42679.38 99999.00 2024-02-12 20:14:57.000 043 21645.76 354.99 42679.39 99999.00 2024-02-12 20:14:58.000 043 21645.75 355.02 42679.40 99999.00 2024-02-12 20:14:59.000 043 21645.75 355.05 42679.41 99999.00 2024-02-12 20:15:00.000 043 21645.76 355.06 42679.48 47954.39 2024-02-12 20:15:01.000 043 21645.78 355.03 42679.52 88888.00 2024-02-12 20:15:02.000 043 21645.78 355.00 42679.49 88888.00 2024-02-12 20:15:03.000 043 21645.79 354.98 42679.44 88888.00 2024-02-12 20:15:04.000 043 21645.85 354.97 42679.43 88888.00 2024-02-12 20:15:05.000 043 21645.89 354.98 42679.44 99999.00 2024-02-12 20:15:06.000 043 21645.89 354.99 42679.45 99999.00 2024-02-12 20:15:07.000 043 21645.88 355.00 42679.48 99999.00 2024-02-12 20:15:08.000 043 21645.90 355.02 42679.50 99999.00 2024-02-12 20:15:09.000 043 21645.91 355.03 42679.48 99999.00 2024-02-12 20:15:10.000 043 21645.88 355.03 42679.46 99999.00 2024-02-12 20:15:11.000 043 21645.88 355.02 42679.44 99999.00 2024-02-12 20:15:12.000 043 21645.91 355.02 42679.43 99999.00 2024-02-12 20:15:13.000 043 21645.93 355.06 42679.42 99999.00 2024-02-12 20:15:14.000 043 21645.96 355.09 42679.43 99999.00 2024-02-12 20:15:15.000 043 21645.99 355.11 42679.44 99999.00 2024-02-12 20:15:16.000 043 21645.95 355.13 42679.44 99999.00 2024-02-12 20:15:17.000 043 21645.89 355.14 42679.43 99999.00 2024-02-12 20:15:18.000 043 21645.87 355.12 42679.43 99999.00 2024-02-12 20:15:19.000 043 21645.88 355.10 42679.38 99999.00 2024-02-12 20:15:20.000 043 21645.85 355.07 42679.34 99999.00 2024-02-12 20:15:21.000 043 21645.79 355.04 42679.37 99999.00 2024-02-12 20:15:22.000 043 21645.78 355.04 42679.39 99999.00 2024-02-12 20:15:23.000 043 21645.82 355.06 42679.39 99999.00 2024-02-12 20:15:24.000 043 21645.85 355.06 42679.37 99999.00 2024-02-12 20:15:25.000 043 21645.87 355.08 42679.36 99999.00 2024-02-12 20:15:26.000 043 21645.89 355.09 42679.37 99999.00 2024-02-12 20:15:27.000 043 21645.89 355.05 42679.33 99999.00 2024-02-12 20:15:28.000 043 21645.86 355.00 42679.27 99999.00 2024-02-12 20:15:29.000 043 21645.83 354.96 42679.24 99999.00 2024-02-12 20:15:30.000 043 21645.81 354.94 42679.25 99999.00 2024-02-12 20:15:31.000 043 21645.82 354.95 42679.28 99999.00 2024-02-12 20:15:32.000 043 21645.81 354.97 42679.29 99999.00 2024-02-12 20:15:33.000 043 21645.79 355.00 42679.28 99999.00 2024-02-12 20:15:34.000 043 21645.80 355.02 42679.27 99999.00 2024-02-12 20:15:35.000 043 21645.80 355.00 42679.27 47954.42 2024-02-12 20:15:36.000 043 21645.81 354.95 42679.26 88888.00 2024-02-12 20:15:37.000 043 21645.83 354.93 42679.27 88888.00 2024-02-12 20:15:38.000 043 21645.83 354.92 42679.26 88888.00 2024-02-12 20:15:39.000 043 21645.82 354.95 42679.25 88888.00 2024-02-12 20:15:40.000 043 21645.82 355.00 42679.27 99999.00 2024-02-12 20:15:41.000 043 21645.85 355.03 42679.31 99999.00 2024-02-12 20:15:42.000 043 21645.89 355.04 42679.35 99999.00 2024-02-12 20:15:43.000 043 21645.90 355.04 42679.37 99999.00 2024-02-12 20:15:44.000 043 21645.88 355.00 42679.36 99999.00 2024-02-12 20:15:45.000 043 21645.86 354.94 42679.34 99999.00 2024-02-12 20:15:46.000 043 21645.82 354.92 42679.30 99999.00 2024-02-12 20:15:47.000 043 21645.78 354.89 42679.29 99999.00 2024-02-12 20:15:48.000 043 21645.77 354.89 42679.34 99999.00 2024-02-12 20:15:49.000 043 21645.81 354.94 42679.40 99999.00 2024-02-12 20:15:50.000 043 21645.89 354.97 42679.37 47954.42 2024-02-12 20:15:51.000 043 21645.91 354.95 42679.30 88888.00 2024-02-12 20:15:52.000 043 21645.86 354.94 42679.26 88888.00 2024-02-12 20:15:53.000 043 21645.82 354.94 42679.26 88888.00 2024-02-12 20:15:54.000 043 21645.83 354.92 42679.28 88888.00 2024-02-12 20:15:55.000 043 21645.86 354.92 42679.30 47954.44 2024-02-12 20:15:56.000 043 21645.89 354.95 42679.30 88888.00 2024-02-12 20:15:57.000 043 21645.92 355.03 42679.34 88888.00 2024-02-12 20:15:58.000 043 21645.92 355.07 42679.38 88888.00 2024-02-12 20:15:59.000 043 21645.92 355.07 42679.38 88888.00 2024-02-12 20:16:00.000 043 21645.93 355.03 42679.32 99999.00 2024-02-12 20:16:01.000 043 21645.91 354.98 42679.27 99999.00 2024-02-12 20:16:02.000 043 21645.87 354.97 42679.23 99999.00 2024-02-12 20:16:03.000 043 21645.85 354.99 42679.21 99999.00 2024-02-12 20:16:04.000 043 21645.87 355.01 42679.23 99999.00 2024-02-12 20:16:05.000 043 21645.87 355.02 42679.29 99999.00 2024-02-12 20:16:06.000 043 21645.83 355.05 42679.34 99999.00 2024-02-12 20:16:07.000 043 21645.82 355.09 42679.34 99999.00 2024-02-12 20:16:08.000 043 21645.86 355.10 42679.33 99999.00 2024-02-12 20:16:09.000 043 21645.88 355.08 42679.32 99999.00 2024-02-12 20:16:10.000 043 21645.85 355.05 42679.31 47954.36 2024-02-12 20:16:11.000 043 21645.82 355.03 42679.26 88888.00 2024-02-12 20:16:12.000 043 21645.84 355.04 42679.23 88888.00 2024-02-12 20:16:13.000 043 21645.87 355.06 42679.27 88888.00 2024-02-12 20:16:14.000 043 21645.89 355.08 42679.29 88888.00 2024-02-12 20:16:15.000 043 21645.88 355.10 42679.27 47954.44 2024-02-12 20:16:16.000 043 21645.83 355.14 42679.27 88888.00 2024-02-12 20:16:17.000 043 21645.78 355.15 42679.24 88888.00 2024-02-12 20:16:18.000 043 21645.76 355.08 42679.19 88888.00 2024-02-12 20:16:19.000 043 21645.74 355.02 42679.17 88888.00 2024-02-12 20:16:20.000 043 21645.73 355.02 42679.19 99999.00 2024-02-12 20:16:21.000 043 21645.76 355.06 42679.25 99999.00 2024-02-12 20:16:22.000 043 21645.82 355.12 42679.32 99999.00 2024-02-12 20:16:23.000 043 21645.84 355.14 42679.35 99999.00 2024-02-12 20:16:24.000 043 21645.83 355.10 42679.37 99999.00 2024-02-12 20:16:25.000 043 21645.82 355.03 42679.38 99999.00 2024-02-12 20:16:26.000 043 21645.76 355.01 42679.33 99999.00 2024-02-12 20:16:27.000 043 21645.72 355.06 42679.28 99999.00 2024-02-12 20:16:28.000 043 21645.77 355.10 42679.31 99999.00 2024-02-12 20:16:29.000 043 21645.82 355.10 42679.39 99999.00 2024-02-12 20:16:30.000 043 21645.84 355.12 42679.43 47954.45 2024-02-12 20:16:31.000 043 21645.85 355.16 42679.42 88888.00 2024-02-12 20:16:32.000 043 21645.86 355.16 42679.40 88888.00 2024-02-12 20:16:33.000 043 21645.86 355.16 42679.36 88888.00 2024-02-12 20:16:34.000 043 21645.88 355.16 42679.31 88888.00 2024-02-12 20:16:35.000 043 21645.88 355.17 42679.29 47954.49 2024-02-12 20:16:36.000 043 21645.88 355.19 42679.29 88888.00 2024-02-12 20:16:37.000 043 21645.89 355.22 42679.29 88888.00 2024-02-12 20:16:38.000 043 21645.91 355.23 42679.30 88888.00 2024-02-12 20:16:39.000 043 21645.90 355.23 42679.30 88888.00 2024-02-12 20:16:40.000 043 21645.89 355.23 42679.30 47954.39 2024-02-12 20:16:41.000 043 21645.91 355.25 42679.31 88888.00 2024-02-12 20:16:42.000 043 21645.92 355.25 42679.33 88888.00 2024-02-12 20:16:43.000 043 21645.92 355.22 42679.34 88888.00 2024-02-12 20:16:44.000 043 21645.94 355.21 42679.34 88888.00 2024-02-12 20:16:45.000 043 21645.96 355.24 42679.34 99999.00 2024-02-12 20:16:46.000 043 21645.92 355.26 42679.31 99999.00 2024-02-12 20:16:47.000 043 21645.90 355.23 42679.29 99999.00 2024-02-12 20:16:48.000 043 21645.93 355.21 42679.31 99999.00 2024-02-12 20:16:49.000 043 21645.96 355.22 42679.34 99999.00 2024-02-12 20:16:50.000 043 21645.95 355.25 42679.37 47954.67 2024-02-12 20:16:51.000 043 21645.89 355.29 42679.37 88888.00 2024-02-12 20:16:52.000 043 21645.83 355.32 42679.38 88888.00 2024-02-12 20:16:53.000 043 21645.85 355.28 42679.37 88888.00 2024-02-12 20:16:54.000 043 21645.90 355.20 42679.33 88888.00 2024-02-12 20:16:55.000 043 21645.89 355.17 42679.34 99999.00 2024-02-12 20:16:56.000 043 21645.86 355.18 42679.39 99999.00 2024-02-12 20:16:57.000 043 21645.87 355.19 42679.43 99999.00 2024-02-12 20:16:58.000 043 21645.90 355.17 42679.43 99999.00 2024-02-12 20:16:59.000 043 21645.89 355.14 42679.43 99999.00 2024-02-12 20:17:00.000 043 21645.85 355.14 42679.43 99999.00 2024-02-12 20:17:01.000 043 21645.85 355.14 42679.38 99999.00 2024-02-12 20:17:02.000 043 21645.88 355.14 42679.34 99999.00 2024-02-12 20:17:03.000 043 21645.88 355.15 42679.34 99999.00 2024-02-12 20:17:04.000 043 21645.87 355.13 42679.34 99999.00 2024-02-12 20:17:05.000 043 21645.91 355.06 42679.33 47954.11 2024-02-12 20:17:06.000 043 21645.98 355.03 42679.31 88888.00 2024-02-12 20:17:07.000 043 21646.03 355.05 42679.33 88888.00 2024-02-12 20:17:08.000 043 21646.03 355.07 42679.36 88888.00 2024-02-12 20:17:09.000 043 21646.00 355.08 42679.37 88888.00 2024-02-12 20:17:10.000 043 21646.02 355.09 42679.35 47954.54 2024-02-12 20:17:11.000 043 21646.01 355.09 42679.35 88888.00 2024-02-12 20:17:12.000 043 21645.94 355.05 42679.37 88888.00 2024-02-12 20:17:13.000 043 21645.87 355.05 42679.36 88888.00 2024-02-12 20:17:14.000 043 21645.89 355.11 42679.36 88888.00 2024-02-12 20:17:15.000 043 21645.94 355.17 42679.40 99999.00 2024-02-12 20:17:16.000 043 21645.98 355.20 42679.48 99999.00 2024-02-12 20:17:17.000 043 21645.97 355.20 42679.49 99999.00 2024-02-12 20:17:18.000 043 21645.92 355.19 42679.43 99999.00 2024-02-12 20:17:19.000 043 21645.90 355.16 42679.38 99999.00 2024-02-12 20:17:20.000 043 21645.90 355.17 42679.36 47954.45 2024-02-12 20:17:21.000 043 21645.93 355.22 42679.36 88888.00 2024-02-12 20:17:22.000 043 21645.99 355.28 42679.38 88888.00 2024-02-12 20:17:23.000 043 21646.04 355.27 42679.38 88888.00 2024-02-12 20:17:24.000 043 21646.06 355.23 42679.36 88888.00 2024-02-12 20:17:25.000 043 21646.04 355.19 42679.37 47954.55 2024-02-12 20:17:26.000 043 21645.98 355.15 42679.36 88888.00 2024-02-12 20:17:27.000 043 21645.94 355.12 42679.35 88888.00 2024-02-12 20:17:28.000 043 21645.93 355.11 42679.33 88888.00 2024-02-12 20:17:29.000 043 21645.93 355.12 42679.32 88888.00 2024-02-12 20:17:30.000 043 21645.95 355.13 42679.35 47954.64 2024-02-12 20:17:31.000 043 21645.97 355.11 42679.36 88888.00 2024-02-12 20:17:32.000 043 21645.99 355.09 42679.37 88888.00 2024-02-12 20:17:33.000 043 21646.02 355.09 42679.38 88888.00 2024-02-12 20:17:34.000 043 21646.06 355.09 42679.36 88888.00 2024-02-12 20:17:35.000 043 21646.07 355.09 42679.33 47954.51 2024-02-12 20:17:36.000 043 21646.03 355.09 42679.34 88888.00 2024-02-12 20:17:37.000 043 21646.01 355.12 42679.32 88888.00 2024-02-12 20:17:38.000 043 21646.09 355.16 42679.31 88888.00 2024-02-12 20:17:39.000 043 21646.17 355.17 42679.35 88888.00 2024-02-12 20:17:40.000 043 21646.15 355.19 42679.40 47954.48 2024-02-12 20:17:41.000 043 21646.09 355.21 42679.38 88888.00 2024-02-12 20:17:42.000 043 21646.08 355.18 42679.34 88888.00 2024-02-12 20:17:43.000 043 21646.12 355.12 42679.34 88888.00 2024-02-12 20:17:44.000 043 21646.13 355.08 42679.34 88888.00 2024-02-12 20:17:45.000 043 21646.09 355.09 42679.31 99999.00 2024-02-12 20:17:46.000 043 21646.06 355.13 42679.30 99999.00 2024-02-12 20:17:47.000 043 21646.05 355.17 42679.32 99999.00 2024-02-12 20:17:48.000 043 21646.02 355.21 42679.33 99999.00 2024-02-12 20:17:49.000 043 21645.99 355.24 42679.33 99999.00 2024-02-12 20:17:50.000 043 21645.96 355.23 42679.33 47954.49 2024-02-12 20:17:51.000 043 21645.99 355.22 42679.31 88888.00 2024-02-12 20:17:52.000 043 21646.06 355.25 42679.31 88888.00 2024-02-12 20:17:53.000 043 21646.10 355.27 42679.34 88888.00 2024-02-12 20:17:54.000 043 21646.08 355.22 42679.38 88888.00 2024-02-12 20:17:55.000 043 21646.05 355.17 42679.42 47954.68 2024-02-12 20:17:56.000 043 21646.03 355.18 42679.41 88888.00 2024-02-12 20:17:57.000 043 21646.05 355.17 42679.37 88888.00 2024-02-12 20:17:58.000 043 21646.09 355.11 42679.32 88888.00 2024-02-12 20:17:59.000 043 21646.13 355.05 42679.31 88888.00 2024-02-12 20:18:00.000 043 21646.13 355.06 42679.31 47955.26 2024-02-12 20:18:01.000 043 21646.11 355.08 42679.32 88888.00 2024-02-12 20:18:02.000 043 21646.09 355.09 42679.31 88888.00 2024-02-12 20:18:03.000 043 21646.11 355.07 42679.29 88888.00 2024-02-12 20:18:04.000 043 21646.14 355.05 42679.31 88888.00 2024-02-12 20:18:05.000 043 21646.15 355.06 42679.29 47954.81 2024-02-12 20:18:06.000 043 21646.09 355.09 42679.24 88888.00 2024-02-12 20:18:07.000 043 21646.02 355.12 42679.23 88888.00 2024-02-12 20:18:08.000 043 21646.00 355.12 42679.27 88888.00 2024-02-12 20:18:09.000 043 21646.03 355.10 42679.31 88888.00 2024-02-12 20:18:10.000 043 21646.06 355.10 42679.35 47954.61 2024-02-12 20:18:11.000 043 21646.08 355.07 42679.34 88888.00 2024-02-12 20:18:12.000 043 21646.06 355.08 42679.31 88888.00 2024-02-12 20:18:13.000 043 21646.00 355.11 42679.30 88888.00 2024-02-12 20:18:14.000 043 21645.97 355.10 42679.31 88888.00 2024-02-12 20:18:15.000 043 21646.00 355.08 42679.33 47954.30 2024-02-12 20:18:16.000 043 21646.08 355.09 42679.34 88888.00 2024-02-12 20:18:17.000 043 21646.09 355.08 42679.33 88888.00 2024-02-12 20:18:18.000 043 21646.01 355.05 42679.33 88888.00 2024-02-12 20:18:19.000 043 21645.94 355.03 42679.34 88888.00 2024-02-12 20:18:20.000 043 21645.95 355.05 42679.36 99999.00 2024-02-12 20:18:21.000 043 21645.97 355.08 42679.36 99999.00 2024-02-12 20:18:22.000 043 21645.94 355.09 42679.34 99999.00 2024-02-12 20:18:23.000 043 21645.90 355.07 42679.36 99999.00 2024-02-12 20:18:24.000 043 21645.88 355.04 42679.40 99999.00 2024-02-12 20:18:25.000 043 21645.87 355.05 42679.41 99999.00 2024-02-12 20:18:26.000 043 21645.83 355.10 42679.38 99999.00 2024-02-12 20:18:27.000 043 21645.83 355.15 42679.37 99999.00 2024-02-12 20:18:28.000 043 21645.85 355.18 42679.39 99999.00 2024-02-12 20:18:29.000 043 21645.86 355.18 42679.39 99999.00 2024-02-12 20:18:30.000 043 21645.85 355.15 42679.38 99999.00 2024-02-12 20:18:31.000 043 21645.87 355.08 42679.38 99999.00 2024-02-12 20:18:32.000 043 21645.90 355.03 42679.38 99999.00 2024-02-12 20:18:33.000 043 21645.92 355.04 42679.39 99999.00 2024-02-12 20:18:34.000 043 21645.95 355.11 42679.40 99999.00 2024-02-12 20:18:35.000 043 21646.00 355.16 42679.39 99999.00 2024-02-12 20:18:36.000 043 21646.06 355.17 42679.35 99999.00 2024-02-12 20:18:37.000 043 21646.07 355.16 42679.35 99999.00 2024-02-12 20:18:38.000 043 21646.03 355.15 42679.37 99999.00 2024-02-12 20:18:39.000 043 21646.00 355.14 42679.37 99999.00 2024-02-12 20:18:40.000 043 21646.00 355.15 42679.37 47954.12 2024-02-12 20:18:41.000 043 21646.00 355.18 42679.38 88888.00 2024-02-12 20:18:42.000 043 21645.98 355.19 42679.38 88888.00 2024-02-12 20:18:43.000 043 21645.97 355.17 42679.38 88888.00 2024-02-12 20:18:44.000 043 21646.01 355.15 42679.39 88888.00 2024-02-12 20:18:45.000 043 21646.06 355.15 42679.39 99999.00 2024-02-12 20:18:46.000 043 21646.08 355.16 42679.36 99999.00 2024-02-12 20:18:47.000 043 21646.04 355.19 42679.34 99999.00 2024-02-12 20:18:48.000 043 21646.01 355.22 42679.34 99999.00 2024-02-12 20:18:49.000 043 21645.99 355.24 42679.30 99999.00 2024-02-12 20:18:50.000 043 21646.00 355.23 42679.27 47954.54 2024-02-12 20:18:51.000 043 21646.01 355.18 42679.30 88888.00 2024-02-12 20:18:52.000 043 21646.01 355.17 42679.35 88888.00 2024-02-12 20:18:53.000 043 21646.00 355.23 42679.39 88888.00 2024-02-12 20:18:54.000 043 21645.98 355.24 42679.41 88888.00 2024-02-12 20:18:55.000 043 21645.98 355.18 42679.36 47955.35 2024-02-12 20:18:56.000 043 21645.94 355.14 42679.29 88888.00 2024-02-12 20:18:57.000 043 21645.89 355.15 42679.26 88888.00 2024-02-12 20:18:58.000 043 21645.88 355.16 42679.24 88888.00 2024-02-12 20:18:59.000 043 21645.91 355.17 42679.24 88888.00 2024-02-12 20:19:00.000 043 21645.94 355.18 42679.26 99999.00 2024-02-12 20:19:01.000 043 21646.00 355.18 42679.27 99999.00 2024-02-12 20:19:02.000 043 21646.07 355.18 42679.27 99999.00 2024-02-12 20:19:03.000 043 21646.08 355.17 42679.25 99999.00 2024-02-12 20:19:04.000 043 21646.02 355.15 42679.25 99999.00 2024-02-12 20:19:05.000 043 21645.97 355.17 42679.27 47954.83 2024-02-12 20:19:06.000 043 21645.95 355.20 42679.26 88888.00 2024-02-12 20:19:07.000 043 21645.92 355.21 42679.24 88888.00 2024-02-12 20:19:08.000 043 21645.86 355.19 42679.23 88888.00 2024-02-12 20:19:09.000 043 21645.84 355.15 42679.23 88888.00 2024-02-12 20:19:10.000 043 21645.90 355.17 42679.28 99999.00 2024-02-12 20:19:11.000 043 21645.97 355.25 42679.32 99999.00 2024-02-12 20:19:12.000 043 21645.99 355.26 42679.31 99999.00 2024-02-12 20:19:13.000 043 21645.97 355.23 42679.27 99999.00 2024-02-12 20:19:14.000 043 21645.98 355.22 42679.26 99999.00 2024-02-12 20:19:15.000 043 21646.02 355.23 42679.25 47955.16 2024-02-12 20:19:16.000 043 21646.02 355.24 42679.23 88888.00 2024-02-12 20:19:17.000 043 21645.99 355.22 42679.24 88888.00 2024-02-12 20:19:18.000 043 21645.98 355.21 42679.28 88888.00 2024-02-12 20:19:19.000 043 21646.00 355.23 42679.31 88888.00 2024-02-12 20:19:20.000 043 21646.00 355.24 42679.28 99999.00 2024-02-12 20:19:21.000 043 21645.97 355.21 42679.24 99999.00 2024-02-12 20:19:22.000 043 21645.99 355.18 42679.27 99999.00 2024-02-12 20:19:23.000 043 21646.06 355.19 42679.32 99999.00 2024-02-12 20:19:24.000 043 21646.08 355.19 42679.31 99999.00 2024-02-12 20:19:25.000 043 21646.07 355.17 42679.25 47955.17 2024-02-12 20:19:26.000 043 21646.08 355.18 42679.22 88888.00 2024-02-12 20:19:27.000 043 21646.07 355.21 42679.21 88888.00 2024-02-12 20:19:28.000 043 21646.06 355.21 42679.21 88888.00 2024-02-12 20:19:29.000 043 21646.06 355.21 42679.22 88888.00 2024-02-12 20:19:30.000 043 21646.07 355.25 42679.22 99999.00 2024-02-12 20:19:31.000 043 21646.09 355.28 42679.22 99999.00 2024-02-12 20:19:32.000 043 21646.08 355.23 42679.18 99999.00 2024-02-12 20:19:33.000 043 21646.06 355.17 42679.16 99999.00 2024-02-12 20:19:34.000 043 21646.12 355.20 42679.18 99999.00 2024-02-12 20:19:35.000 043 21646.21 355.27 42679.21 99999.00 2024-02-12 20:19:36.000 043 21646.20 355.29 42679.23 99999.00 2024-02-12 20:19:37.000 043 21646.12 355.26 42679.25 99999.00 2024-02-12 20:19:38.000 043 21646.10 355.24 42679.28 99999.00 2024-02-12 20:19:39.000 043 21646.13 355.25 42679.31 99999.00 2024-02-12 20:19:40.000 043 21646.13 355.27 42679.33 99999.00 2024-02-12 20:19:41.000 043 21646.15 355.29 42679.34 99999.00 2024-02-12 20:19:42.000 043 21646.18 355.26 42679.34 99999.00 2024-02-12 20:19:43.000 043 21646.20 355.24 42679.33 99999.00 2024-02-12 20:19:44.000 043 21646.22 355.25 42679.32 99999.00 2024-02-12 20:19:45.000 043 21646.19 355.26 42679.28 47954.65 2024-02-12 20:19:46.000 043 21646.15 355.27 42679.23 88888.00 2024-02-12 20:19:47.000 043 21646.16 355.30 42679.22 88888.00 2024-02-12 20:19:48.000 043 21646.19 355.32 42679.27 88888.00 2024-02-12 20:19:49.000 043 21646.20 355.33 42679.34 88888.00 2024-02-12 20:19:50.000 043 21646.21 355.33 42679.36 47954.61 2024-02-12 20:19:51.000 043 21646.24 355.33 42679.34 88888.00 2024-02-12 20:19:52.000 043 21646.26 355.31 42679.29 88888.00 2024-02-12 20:19:53.000 043 21646.25 355.29 42679.27 88888.00 2024-02-12 20:19:54.000 043 21646.22 355.25 42679.25 88888.00 2024-02-12 20:19:55.000 043 21646.19 355.19 42679.26 47954.40 2024-02-12 20:19:56.000 043 21646.23 355.16 42679.29 88888.00 2024-02-12 20:19:57.000 043 21646.26 355.17 42679.30 88888.00 2024-02-12 20:19:58.000 043 21646.24 355.20 42679.28 88888.00 2024-02-12 20:19:59.000 043 21646.22 355.22 42679.29 88888.00 2024-02-12 20:20:00.000 043 21646.21 355.22 42679.31 99999.00 2024-02-12 20:20:01.000 043 21646.17 355.19 42679.30 99999.00 2024-02-12 20:20:02.000 043 21646.12 355.16 42679.29 99999.00 2024-02-12 20:20:03.000 043 21646.11 355.20 42679.28 99999.00 2024-02-12 20:20:04.000 043 21646.14 355.27 42679.27 99999.00 2024-02-12 20:20:05.000 043 21646.16 355.30 42679.27 99999.00 2024-02-12 20:20:06.000 043 21646.18 355.30 42679.29 99999.00 2024-02-12 20:20:07.000 043 21646.19 355.30 42679.27 99999.00 2024-02-12 20:20:08.000 043 21646.20 355.30 42679.24 99999.00 2024-02-12 20:20:09.000 043 21646.22 355.29 42679.23 99999.00 2024-02-12 20:20:10.000 043 21646.25 355.30 42679.25 99999.00 2024-02-12 20:20:11.000 043 21646.27 355.29 42679.26 99999.00 2024-02-12 20:20:12.000 043 21646.27 355.25 42679.26 99999.00 2024-02-12 20:20:13.000 043 21646.26 355.23 42679.26 99999.00 2024-02-12 20:20:14.000 043 21646.25 355.26 42679.30 99999.00 2024-02-12 20:20:15.000 043 21646.24 355.29 42679.35 99999.00 2024-02-12 20:20:16.000 043 21646.24 355.27 42679.38 99999.00 2024-02-12 20:20:17.000 043 21646.25 355.22 42679.36 99999.00 2024-02-12 20:20:18.000 043 21646.25 355.19 42679.33 99999.00 2024-02-12 20:20:19.000 043 21646.24 355.18 42679.32 99999.00 2024-02-12 20:20:20.000 043 21646.25 355.18 42679.34 47954.73 2024-02-12 20:20:21.000 043 21646.28 355.19 42679.36 88888.00 2024-02-12 20:20:22.000 043 21646.30 355.19 42679.36 88888.00 2024-02-12 20:20:23.000 043 21646.29 355.17 42679.32 88888.00 2024-02-12 20:20:24.000 043 21646.28 355.16 42679.31 88888.00 2024-02-12 20:20:25.000 043 21646.32 355.18 42679.32 47954.51 2024-02-12 20:20:26.000 043 21646.32 355.21 42679.34 88888.00 2024-02-12 20:20:27.000 043 21646.25 355.22 42679.34 88888.00 2024-02-12 20:20:28.000 043 21646.21 355.19 42679.30 88888.00 2024-02-12 20:20:29.000 043 21646.24 355.19 42679.27 88888.00 2024-02-12 20:20:30.000 043 21646.27 355.24 42679.27 99999.00 2024-02-12 20:20:31.000 043 21646.26 355.27 42679.27 99999.00 2024-02-12 20:20:32.000 043 21646.24 355.25 42679.26 99999.00 2024-02-12 20:20:33.000 043 21646.26 355.21 42679.27 99999.00 2024-02-12 20:20:34.000 043 21646.30 355.19 42679.28 99999.00 2024-02-12 20:20:35.000 043 21646.30 355.21 42679.30 47954.72 2024-02-12 20:20:36.000 043 21646.26 355.24 42679.31 88888.00 2024-02-12 20:20:37.000 043 21646.24 355.26 42679.31 88888.00 2024-02-12 20:20:38.000 043 21646.28 355.22 42679.31 88888.00 2024-02-12 20:20:39.000 043 21646.30 355.16 42679.29 88888.00 2024-02-12 20:20:40.000 043 21646.28 355.17 42679.25 47955.11 2024-02-12 20:20:41.000 043 21646.31 355.23 42679.23 88888.00 2024-02-12 20:20:42.000 043 21646.35 355.23 42679.27 88888.00 2024-02-12 20:20:43.000 043 21646.35 355.20 42679.29 88888.00 2024-02-12 20:20:44.000 043 21646.32 355.18 42679.24 88888.00 2024-02-12 20:20:45.000 043 21646.31 355.17 42679.21 99999.00 2024-02-12 20:20:46.000 043 21646.33 355.18 42679.22 99999.00 2024-02-12 20:20:47.000 043 21646.33 355.20 42679.23 99999.00 2024-02-12 20:20:48.000 043 21646.29 355.19 42679.23 99999.00 2024-02-12 20:20:49.000 043 21646.26 355.18 42679.23 99999.00 2024-02-12 20:20:50.000 043 21646.28 355.21 42679.21 47954.77 2024-02-12 20:20:51.000 043 21646.31 355.26 42679.18 88888.00 2024-02-12 20:20:52.000 043 21646.32 355.28 42679.16 88888.00 2024-02-12 20:20:53.000 043 21646.29 355.25 42679.18 88888.00 2024-02-12 20:20:54.000 043 21646.27 355.22 42679.21 88888.00 2024-02-12 20:20:55.000 043 21646.27 355.24 42679.18 47955.08 2024-02-12 20:20:56.000 043 21646.27 355.28 42679.13 88888.00 2024-02-12 20:20:57.000 043 21646.29 355.31 42679.14 88888.00 2024-02-12 20:20:58.000 043 21646.32 355.30 42679.18 88888.00 2024-02-12 20:20:59.000 043 21646.33 355.30 42679.18 88888.00 2024-02-12 20:21:00.000 043 21646.33 355.31 42679.20 99999.00 2024-02-12 20:21:01.000 043 21646.33 355.32 42679.21 99999.00 2024-02-12 20:21:02.000 043 21646.34 355.33 42679.23 99999.00 2024-02-12 20:21:03.000 043 21646.37 355.31 42679.24 99999.00 2024-02-12 20:21:04.000 043 21646.40 355.28 42679.25 99999.00 2024-02-12 20:21:05.000 043 21646.42 355.26 42679.23 99999.00 2024-02-12 20:21:06.000 043 21646.43 355.27 42679.21 99999.00 2024-02-12 20:21:07.000 043 21646.42 355.29 42679.21 99999.00 2024-02-12 20:21:08.000 043 21646.41 355.29 42679.21 99999.00 2024-02-12 20:21:09.000 043 21646.39 355.26 42679.20 99999.00 2024-02-12 20:21:10.000 043 21646.40 355.27 42679.18 47954.76 2024-02-12 20:21:11.000 043 21646.42 355.29 42679.16 88888.00 2024-02-12 20:21:12.000 043 21646.43 355.27 42679.15 88888.00 2024-02-12 20:21:13.000 043 21646.43 355.23 42679.13 88888.00 2024-02-12 20:21:14.000 043 21646.46 355.24 42679.11 88888.00 2024-02-12 20:21:15.000 043 21646.47 355.26 42679.13 47954.45 2024-02-12 20:21:16.000 043 21646.41 355.27 42679.18 88888.00 2024-02-12 20:21:17.000 043 21646.35 355.28 42679.20 88888.00 2024-02-12 20:21:18.000 043 21646.33 355.30 42679.18 88888.00 2024-02-12 20:21:19.000 043 21646.34 355.31 42679.14 88888.00 2024-02-12 20:21:20.000 043 21646.37 355.33 42679.13 99999.00 2024-02-12 20:21:21.000 043 21646.40 355.37 42679.15 99999.00 2024-02-12 20:21:22.000 043 21646.46 355.40 42679.17 99999.00 2024-02-12 20:21:23.000 043 21646.53 355.38 42679.18 99999.00 2024-02-12 20:21:24.000 043 21646.56 355.35 42679.20 99999.00 2024-02-12 20:21:25.000 043 21646.50 355.36 42679.22 47955.38 2024-02-12 20:21:26.000 043 21646.40 355.36 42679.23 88888.00 2024-02-12 20:21:27.000 043 21646.41 355.33 42679.25 88888.00 2024-02-12 20:21:28.000 043 21646.46 355.32 42679.29 88888.00 2024-02-12 20:21:29.000 043 21646.46 355.34 42679.30 88888.00 2024-02-12 20:21:30.000 043 21646.43 355.35 42679.28 99999.00 2024-02-12 20:21:31.000 043 21646.42 355.35 42679.24 99999.00 2024-02-12 20:21:32.000 043 21646.46 355.34 42679.21 99999.00 2024-02-12 20:21:33.000 043 21646.49 355.35 42679.21 99999.00 2024-02-12 20:21:34.000 043 21646.47 355.35 42679.24 99999.00 2024-02-12 20:21:35.000 043 21646.48 355.38 42679.28 99999.00 2024-02-12 20:21:36.000 043 21646.52 355.45 42679.32 99999.00 2024-02-12 20:21:37.000 043 21646.53 355.48 42679.33 99999.00 2024-02-12 20:21:38.000 043 21646.49 355.45 42679.31 99999.00 2024-02-12 20:21:39.000 043 21646.45 355.42 42679.28 99999.00 2024-02-12 20:21:40.000 043 21646.46 355.39 42679.26 99999.00 2024-02-12 20:21:41.000 043 21646.48 355.41 42679.26 99999.00 2024-02-12 20:21:42.000 043 21646.50 355.46 42679.26 99999.00 2024-02-12 20:21:43.000 043 21646.53 355.45 42679.22 99999.00 2024-02-12 20:21:44.000 043 21646.57 355.42 42679.18 99999.00 2024-02-12 20:21:45.000 043 21646.59 355.43 42679.15 99999.00 2024-02-12 20:21:46.000 043 21646.58 355.45 42679.14 99999.00 2024-02-12 20:21:47.000 043 21646.52 355.47 42679.12 99999.00 2024-02-12 20:21:48.000 043 21646.47 355.47 42679.10 99999.00 2024-02-12 20:21:49.000 043 21646.45 355.43 42679.09 99999.00 2024-02-12 20:21:50.000 043 21646.42 355.36 42679.07 99999.00 2024-02-12 20:21:51.000 043 21646.38 355.36 42679.06 99999.00 2024-02-12 20:21:52.000 043 21646.38 355.46 42679.06 99999.00 2024-02-12 20:21:53.000 043 21646.39 355.54 42679.09 99999.00 2024-02-12 20:21:54.000 043 21646.38 355.52 42679.11 99999.00 2024-02-12 20:21:55.000 043 21646.39 355.48 42679.11 99999.00 2024-02-12 20:21:56.000 043 21646.41 355.48 42679.12 99999.00 2024-02-12 20:21:57.000 043 21646.41 355.45 42679.12 99999.00 2024-02-12 20:21:58.000 043 21646.40 355.41 42679.09 99999.00 2024-02-12 20:21:59.000 043 21646.38 355.41 42679.10 99999.00 2024-02-12 20:22:00.000 043 21646.40 355.42 42679.15 99999.00 2024-02-12 20:22:01.000 043 21646.42 355.40 42679.18 99999.00 2024-02-12 20:22:02.000 043 21646.41 355.36 42679.17 99999.00 2024-02-12 20:22:03.000 043 21646.41 355.34 42679.16 99999.00 2024-02-12 20:22:04.000 043 21646.43 355.37 42679.15 99999.00 2024-02-12 20:22:05.000 043 21646.46 355.40 42679.11 99999.00 2024-02-12 20:22:06.000 043 21646.47 355.40 42679.07 99999.00 2024-02-12 20:22:07.000 043 21646.46 355.39 42679.06 99999.00 2024-02-12 20:22:08.000 043 21646.48 355.41 42679.08 99999.00 2024-02-12 20:22:09.000 043 21646.52 355.42 42679.11 99999.00 2024-02-12 20:22:10.000 043 21646.50 355.42 42679.12 99999.00 2024-02-12 20:22:11.000 043 21646.47 355.43 42679.13 99999.00 2024-02-12 20:22:12.000 043 21646.47 355.45 42679.15 99999.00 2024-02-12 20:22:13.000 043 21646.47 355.46 42679.17 99999.00 2024-02-12 20:22:14.000 043 21646.44 355.45 42679.18 99999.00 2024-02-12 20:22:15.000 043 21646.43 355.42 42679.18 99999.00 2024-02-12 20:22:16.000 043 21646.49 355.40 42679.21 99999.00 2024-02-12 20:22:17.000 043 21646.57 355.37 42679.25 99999.00 2024-02-12 20:22:18.000 043 21646.59 355.33 42679.23 99999.00 2024-02-12 20:22:19.000 043 21646.54 355.34 42679.21 99999.00 2024-02-12 20:22:20.000 043 21646.53 355.39 42679.21 99999.00 2024-02-12 20:22:21.000 043 21646.54 355.41 42679.21 99999.00 2024-02-12 20:22:22.000 043 21646.54 355.42 42679.21 99999.00 2024-02-12 20:22:23.000 043 21646.53 355.47 42679.22 99999.00 2024-02-12 20:22:24.000 043 21646.53 355.49 42679.23 99999.00 2024-02-12 20:22:25.000 043 21646.52 355.46 42679.23 99999.00 2024-02-12 20:22:26.000 043 21646.51 355.45 42679.24 99999.00 2024-02-12 20:22:27.000 043 21646.50 355.44 42679.22 99999.00 2024-02-12 20:22:28.000 043 21646.47 355.45 42679.19 99999.00 2024-02-12 20:22:29.000 043 21646.47 355.45 42679.20 99999.00 2024-02-12 20:22:30.000 043 21646.46 355.44 42679.21 47955.38 2024-02-12 20:22:31.000 043 21646.43 355.44 42679.19 88888.00 2024-02-12 20:22:32.000 043 21646.42 355.47 42679.18 88888.00 2024-02-12 20:22:33.000 043 21646.48 355.50 42679.18 88888.00 2024-02-12 20:22:34.000 043 21646.56 355.46 42679.19 88888.00 2024-02-12 20:22:35.000 043 21646.58 355.41 42679.23 47954.33 2024-02-12 20:22:36.000 043 21646.58 355.40 42679.27 88888.00 2024-02-12 20:22:37.000 043 21646.57 355.44 42679.27 88888.00 2024-02-12 20:22:38.000 043 21646.53 355.48 42679.25 88888.00 2024-02-12 20:22:39.000 043 21646.50 355.47 42679.26 88888.00 2024-02-12 20:22:40.000 043 21646.51 355.46 42679.28 47954.61 2024-02-12 20:22:41.000 043 21646.51 355.46 42679.26 88888.00 2024-02-12 20:22:42.000 043 21646.49 355.45 42679.22 88888.00 2024-02-12 20:22:43.000 043 21646.49 355.46 42679.23 88888.00 2024-02-12 20:22:44.000 043 21646.51 355.49 42679.25 88888.00 2024-02-12 20:22:45.000 043 21646.52 355.52 42679.23 99999.00 2024-02-12 20:22:46.000 043 21646.52 355.53 42679.23 99999.00 2024-02-12 20:22:47.000 043 21646.48 355.50 42679.22 99999.00 2024-02-12 20:22:48.000 043 21646.48 355.46 42679.22 99999.00 2024-02-12 20:22:49.000 043 21646.52 355.47 42679.24 99999.00 2024-02-12 20:22:50.000 043 21646.54 355.47 42679.24 47955.24 2024-02-12 20:22:51.000 043 21646.51 355.44 42679.23 88888.00 2024-02-12 20:22:52.000 043 21646.46 355.45 42679.27 88888.00 2024-02-12 20:22:53.000 043 21646.44 355.47 42679.27 88888.00 2024-02-12 20:22:54.000 043 21646.44 355.46 42679.23 88888.00 2024-02-12 20:22:55.000 043 21646.45 355.46 42679.21 99999.00 2024-02-12 20:22:56.000 043 21646.45 355.44 42679.22 99999.00 2024-02-12 20:22:57.000 043 21646.46 355.42 42679.23 99999.00 2024-02-12 20:22:58.000 043 21646.48 355.42 42679.23 99999.00 2024-02-12 20:22:59.000 043 21646.48 355.47 42679.25 99999.00 2024-02-12 20:23:00.000 043 21646.44 355.50 42679.30 47955.45 2024-02-12 20:23:01.000 043 21646.37 355.47 42679.32 88888.00 2024-02-12 20:23:02.000 043 21646.34 355.43 42679.29 88888.00 2024-02-12 20:23:03.000 043 21646.38 355.45 42679.24 88888.00 2024-02-12 20:23:04.000 043 21646.44 355.49 42679.22 88888.00 2024-02-12 20:23:05.000 043 21646.46 355.50 42679.21 47954.71 2024-02-12 20:23:06.000 043 21646.46 355.51 42679.20 88888.00 2024-02-12 20:23:07.000 043 21646.43 355.50 42679.17 88888.00 2024-02-12 20:23:08.000 043 21646.37 355.48 42679.13 88888.00 2024-02-12 20:23:09.000 043 21646.35 355.50 42679.13 88888.00 2024-02-12 20:23:10.000 043 21646.39 355.54 42679.16 99999.00 2024-02-12 20:23:11.000 043 21646.44 355.55 42679.18 99999.00 2024-02-12 20:23:12.000 043 21646.45 355.55 42679.21 99999.00 2024-02-12 20:23:13.000 043 21646.43 355.56 42679.23 99999.00 2024-02-12 20:23:14.000 043 21646.42 355.57 42679.24 99999.00 2024-02-12 20:23:15.000 043 21646.41 355.58 42679.27 99999.00 2024-02-12 20:23:16.000 043 21646.40 355.60 42679.29 99999.00 2024-02-12 20:23:17.000 043 21646.42 355.60 42679.29 99999.00 2024-02-12 20:23:18.000 043 21646.44 355.57 42679.27 99999.00 2024-02-12 20:23:19.000 043 21646.43 355.56 42679.25 99999.00 2024-02-12 20:23:20.000 043 21646.40 355.59 42679.25 99999.00 2024-02-12 20:23:21.000 043 21646.34 355.62 42679.27 99999.00 2024-02-12 20:23:22.000 043 21646.28 355.63 42679.27 99999.00 2024-02-12 20:23:23.000 043 21646.27 355.61 42679.25 99999.00 2024-02-12 20:23:24.000 043 21646.32 355.58 42679.25 99999.00 2024-02-12 20:23:25.000 043 21646.35 355.59 42679.26 47954.48 2024-02-12 20:23:26.000 043 21646.33 355.64 42679.27 88888.00 2024-02-12 20:23:27.000 043 21646.35 355.66 42679.31 88888.00 2024-02-12 20:23:28.000 043 21646.37 355.63 42679.34 88888.00 2024-02-12 20:23:29.000 043 21646.37 355.62 42679.31 88888.00 2024-02-12 20:23:30.000 043 21646.35 355.64 42679.27 47954.42 2024-02-12 20:23:31.000 043 21646.35 355.63 42679.27 88888.00 2024-02-12 20:23:32.000 043 21646.37 355.61 42679.28 88888.00 2024-02-12 20:23:33.000 043 21646.38 355.61 42679.28 88888.00 2024-02-12 20:23:34.000 043 21646.38 355.59 42679.29 88888.00 2024-02-12 20:23:35.000 043 21646.35 355.55 42679.30 47954.55 2024-02-12 20:23:36.000 043 21646.32 355.56 42679.26 88888.00 2024-02-12 20:23:37.000 043 21646.38 355.61 42679.24 88888.00 2024-02-12 20:23:38.000 043 21646.44 355.62 42679.24 88888.00 2024-02-12 20:23:39.000 043 21646.44 355.60 42679.24 88888.00 2024-02-12 20:23:40.000 043 21646.40 355.60 42679.26 47954.85 2024-02-12 20:23:41.000 043 21646.36 355.60 42679.26 88888.00 2024-02-12 20:23:42.000 043 21646.35 355.62 42679.25 88888.00 2024-02-12 20:23:43.000 043 21646.38 355.65 42679.26 88888.00 2024-02-12 20:23:44.000 043 21646.42 355.64 42679.30 88888.00 2024-02-12 20:23:45.000 043 21646.42 355.58 42679.33 99999.00 2024-02-12 20:23:46.000 043 21646.36 355.53 42679.32 99999.00 2024-02-12 20:23:47.000 043 21646.31 355.54 42679.31 99999.00 2024-02-12 20:23:48.000 043 21646.32 355.55 42679.33 99999.00 2024-02-12 20:23:49.000 043 21646.36 355.57 42679.36 99999.00 2024-02-12 20:23:50.000 043 21646.34 355.62 42679.39 99999.00 2024-02-12 20:23:51.000 043 21646.31 355.64 42679.40 99999.00 2024-02-12 20:23:52.000 043 21646.34 355.63 42679.40 99999.00 2024-02-12 20:23:53.000 043 21646.39 355.61 42679.41 99999.00 2024-02-12 20:23:54.000 043 21646.40 355.59 42679.41 99999.00 2024-02-12 20:23:55.000 043 21646.35 355.60 42679.34 47955.17 2024-02-12 20:23:56.000 043 21646.30 355.62 42679.29 88888.00 2024-02-12 20:23:57.000 043 21646.27 355.61 42679.32 88888.00 2024-02-12 20:23:58.000 043 21646.27 355.55 42679.38 88888.00 2024-02-12 20:23:59.000 043 21646.31 355.50 42679.39 88888.00 2024-02-12 20:24:00.000 043 21646.37 355.51 42679.37 47954.68 2024-02-12 20:24:01.000 043 21646.39 355.55 42679.34 88888.00 2024-02-12 20:24:02.000 043 21646.33 355.59 42679.35 88888.00 2024-02-12 20:24:03.000 043 21646.28 355.58 42679.35 88888.00 2024-02-12 20:24:04.000 043 21646.26 355.57 42679.32 88888.00 2024-02-12 20:24:05.000 043 21646.28 355.61 42679.28 99999.00 2024-02-12 20:24:06.000 043 21646.31 355.68 42679.27 99999.00 2024-02-12 20:24:07.000 043 21646.27 355.70 42679.28 99999.00 2024-02-12 20:24:08.000 043 21646.21 355.68 42679.28 99999.00 2024-02-12 20:24:09.000 043 21646.19 355.65 42679.28 99999.00 2024-02-12 20:24:10.000 043 21646.19 355.63 42679.30 99999.00 2024-02-12 20:24:11.000 043 21646.19 355.62 42679.35 99999.00 2024-02-12 20:24:12.000 043 21646.18 355.61 42679.39 99999.00 2024-02-12 20:24:13.000 043 21646.16 355.62 42679.37 99999.00 2024-02-12 20:24:14.000 043 21646.13 355.65 42679.32 99999.00 2024-02-12 20:24:15.000 043 21646.13 355.67 42679.32 47954.93 2024-02-12 20:24:16.000 043 21646.16 355.65 42679.34 88888.00 2024-02-12 20:24:17.000 043 21646.19 355.64 42679.33 88888.00 2024-02-12 20:24:18.000 043 21646.18 355.62 42679.32 88888.00 2024-02-12 20:24:19.000 043 21646.15 355.60 42679.33 88888.00 2024-02-12 20:24:20.000 043 21646.15 355.61 42679.32 47954.83 2024-02-12 20:24:21.000 043 21646.19 355.64 42679.31 88888.00 2024-02-12 20:24:22.000 043 21646.19 355.65 42679.34 88888.00 2024-02-12 20:24:23.000 043 21646.19 355.63 42679.35 88888.00 2024-02-12 20:24:24.000 043 21646.21 355.61 42679.31 88888.00 2024-02-12 20:24:25.000 043 21646.23 355.61 42679.28 47955.36 2024-02-12 20:24:26.000 043 21646.24 355.59 42679.27 88888.00 2024-02-12 20:24:27.000 043 21646.23 355.55 42679.27 88888.00 2024-02-12 20:24:28.000 043 21646.21 355.55 42679.27 88888.00 2024-02-12 20:24:29.000 043 21646.20 355.59 42679.30 88888.00 2024-02-12 20:24:30.000 043 21646.23 355.64 42679.32 47954.84 2024-02-12 20:24:31.000 043 21646.26 355.69 42679.32 88888.00 2024-02-12 20:24:32.000 043 21646.24 355.70 42679.32 88888.00 2024-02-12 20:24:33.000 043 21646.26 355.69 42679.34 88888.00 2024-02-12 20:24:34.000 043 21646.31 355.69 42679.34 88888.00 2024-02-12 20:24:35.000 043 21646.30 355.69 42679.33 47954.27 2024-02-12 20:24:36.000 043 21646.23 355.70 42679.34 88888.00 2024-02-12 20:24:37.000 043 21646.17 355.69 42679.35 88888.00 2024-02-12 20:24:38.000 043 21646.18 355.71 42679.34 88888.00 2024-02-12 20:24:39.000 043 21646.22 355.76 42679.32 88888.00 2024-02-12 20:24:40.000 043 21646.23 355.78 42679.31 47954.69 2024-02-12 20:24:41.000 043 21646.21 355.76 42679.30 88888.00 2024-02-12 20:24:42.000 043 21646.22 355.76 42679.27 88888.00 2024-02-12 20:24:43.000 043 21646.25 355.77 42679.27 88888.00 2024-02-12 20:24:44.000 043 21646.21 355.78 42679.29 88888.00 2024-02-12 20:24:45.000 043 21646.17 355.80 42679.32 47954.81 2024-02-12 20:24:46.000 043 21646.19 355.82 42679.34 88888.00 2024-02-12 20:24:47.000 043 21646.22 355.82 42679.34 88888.00 2024-02-12 20:24:48.000 043 21646.19 355.81 42679.34 88888.00 2024-02-12 20:24:49.000 043 21646.15 355.78 42679.33 88888.00 2024-02-12 20:24:50.000 043 21646.12 355.74 42679.32 47954.63 2024-02-12 20:24:51.000 043 21646.13 355.72 42679.30 88888.00 2024-02-12 20:24:52.000 043 21646.15 355.75 42679.29 88888.00 2024-02-12 20:24:53.000 043 21646.15 355.81 42679.29 88888.00 2024-02-12 20:24:54.000 043 21646.15 355.82 42679.32 88888.00 2024-02-12 20:24:55.000 043 21646.17 355.80 42679.34 99999.00 2024-02-12 20:24:56.000 043 21646.16 355.78 42679.34 99999.00 2024-02-12 20:24:57.000 043 21646.15 355.82 42679.31 99999.00 2024-02-12 20:24:58.000 043 21646.18 355.86 42679.30 99999.00 2024-02-12 20:24:59.000 043 21646.20 355.84 42679.29 99999.00 2024-02-12 20:25:00.000 043 21646.15 355.82 42679.29 47954.85 2024-02-12 20:25:01.000 043 21646.08 355.85 42679.29 88888.00 2024-02-12 20:25:02.000 043 21646.04 355.91 42679.29 88888.00 2024-02-12 20:25:03.000 043 21646.03 355.90 42679.31 88888.00 2024-02-12 20:25:04.000 043 21646.01 355.86 42679.34 88888.00 2024-02-12 20:25:05.000 043 21646.01 355.87 42679.34 47954.96 2024-02-12 20:25:06.000 043 21646.06 355.89 42679.32 88888.00 2024-02-12 20:25:07.000 043 21646.09 355.85 42679.31 88888.00 2024-02-12 20:25:08.000 043 21646.08 355.81 42679.31 88888.00 2024-02-12 20:25:09.000 043 21646.06 355.81 42679.31 88888.00 2024-02-12 20:25:10.000 043 21646.04 355.85 42679.33 47954.68 2024-02-12 20:25:11.000 043 21646.03 355.88 42679.34 88888.00 2024-02-12 20:25:12.000 043 21646.03 355.88 42679.33 88888.00 2024-02-12 20:25:13.000 043 21646.07 355.88 42679.34 88888.00 2024-02-12 20:25:14.000 043 21646.08 355.87 42679.38 88888.00 2024-02-12 20:25:15.000 043 21646.02 355.83 42679.40 47954.54 2024-02-12 20:25:16.000 043 21646.01 355.80 42679.43 88888.00 2024-02-12 20:25:17.000 043 21646.03 355.82 42679.41 88888.00 2024-02-12 20:25:18.000 043 21646.04 355.87 42679.37 88888.00 2024-02-12 20:25:19.000 043 21646.02 355.90 42679.34 88888.00 2024-02-12 20:25:20.000 043 21646.00 355.89 42679.34 47954.73 2024-02-12 20:25:21.000 043 21646.00 355.84 42679.36 88888.00 2024-02-12 20:25:22.000 043 21646.00 355.83 42679.34 88888.00 2024-02-12 20:25:23.000 043 21646.00 355.86 42679.31 88888.00 2024-02-12 20:25:24.000 043 21646.03 355.88 42679.31 88888.00 2024-02-12 20:25:25.000 043 21646.04 355.90 42679.33 47955.02 2024-02-12 20:25:26.000 043 21646.03 355.92 42679.31 88888.00 2024-02-12 20:25:27.000 043 21646.04 355.94 42679.29 88888.00 2024-02-12 20:25:28.000 043 21646.09 355.96 42679.31 88888.00 2024-02-12 20:25:29.000 043 21646.10 355.99 42679.33 88888.00 2024-02-12 20:25:30.000 043 21646.09 356.00 42679.32 47955.26 2024-02-12 20:25:31.000 043 21646.11 356.00 42679.34 88888.00 2024-02-12 20:25:32.000 043 21646.14 355.97 42679.36 88888.00 2024-02-12 20:25:33.000 043 21646.11 355.94 42679.34 88888.00 2024-02-12 20:25:34.000 043 21646.06 355.93 42679.36 88888.00 2024-02-12 20:25:35.000 043 21646.06 355.93 42679.39 99999.00 2024-02-12 20:25:36.000 043 21646.08 355.92 42679.36 99999.00 2024-02-12 20:25:37.000 043 21646.08 355.89 42679.33 99999.00 2024-02-12 20:25:38.000 043 21646.08 355.88 42679.34 99999.00 2024-02-12 20:25:39.000 043 21646.09 355.87 42679.39 99999.00 2024-02-12 20:25:40.000 043 21646.11 355.90 42679.44 99999.00 2024-02-12 20:25:41.000 043 21646.11 355.90 42679.48 99999.00 2024-02-12 20:25:42.000 043 21646.08 355.88 42679.47 99999.00 2024-02-12 20:25:43.000 043 21646.02 355.86 42679.45 99999.00 2024-02-12 20:25:44.000 043 21645.98 355.85 42679.44 99999.00 2024-02-12 20:25:45.000 043 21646.02 355.83 42679.47 47955.45 2024-02-12 20:25:46.000 043 21646.06 355.81 42679.50 88888.00 2024-02-12 20:25:47.000 043 21646.07 355.80 42679.46 88888.00 2024-02-12 20:25:48.000 043 21646.07 355.83 42679.43 88888.00 2024-02-12 20:25:49.000 043 21646.06 355.88 42679.41 88888.00 2024-02-12 20:25:50.000 043 21646.04 355.89 42679.43 47955.15 2024-02-12 20:25:51.000 043 21646.07 355.89 42679.45 88888.00 2024-02-12 20:25:52.000 043 21646.09 355.91 42679.46 88888.00 2024-02-12 20:25:53.000 043 21646.08 355.94 42679.44 88888.00 2024-02-12 20:25:54.000 043 21646.03 355.97 42679.43 88888.00 2024-02-12 20:25:55.000 043 21646.00 355.97 42679.42 47954.88 2024-02-12 20:25:56.000 043 21646.02 355.95 42679.43 88888.00 2024-02-12 20:25:57.000 043 21646.09 355.90 42679.44 88888.00 2024-02-12 20:25:58.000 043 21646.10 355.83 42679.46 88888.00 2024-02-12 20:25:59.000 043 21646.07 355.80 42679.47 88888.00 2024-02-12 20:26:00.000 043 21646.07 355.83 42679.48 47954.86 2024-02-12 20:26:01.000 043 21646.13 355.88 42679.50 88888.00 2024-02-12 20:26:02.000 043 21646.19 355.88 42679.50 88888.00 2024-02-12 20:26:03.000 043 21646.20 355.85 42679.47 88888.00 2024-02-12 20:26:04.000 043 21646.19 355.83 42679.46 88888.00 2024-02-12 20:26:05.000 043 21646.17 355.87 42679.48 99999.00 2024-02-12 20:26:06.000 043 21646.12 355.91 42679.47 99999.00 2024-02-12 20:26:07.000 043 21646.07 355.93 42679.47 99999.00 2024-02-12 20:26:08.000 043 21646.08 355.90 42679.51 99999.00 2024-02-12 20:26:09.000 043 21646.14 355.88 42679.54 99999.00 2024-02-12 20:26:10.000 043 21646.19 355.89 42679.48 47954.77 2024-02-12 20:26:11.000 043 21646.21 355.91 42679.43 88888.00 2024-02-12 20:26:12.000 043 21646.22 355.90 42679.44 88888.00 2024-02-12 20:26:13.000 043 21646.21 355.86 42679.49 88888.00 2024-02-12 20:26:14.000 043 21646.19 355.84 42679.53 88888.00 2024-02-12 20:26:15.000 043 21646.16 355.86 42679.50 47954.55 2024-02-12 20:26:16.000 043 21646.10 355.88 42679.43 88888.00 2024-02-12 20:26:17.000 043 21646.07 355.88 42679.43 88888.00 2024-02-12 20:26:18.000 043 21646.08 355.87 42679.50 88888.00 2024-02-12 20:26:19.000 043 21646.10 355.85 42679.52 88888.00 2024-02-12 20:26:20.000 043 21646.10 355.84 42679.49 99999.00 2024-02-12 20:26:21.000 043 21646.12 355.84 42679.48 99999.00 2024-02-12 20:26:22.000 043 21646.14 355.86 42679.50 99999.00 2024-02-12 20:26:23.000 043 21646.10 355.89 42679.54 99999.00 2024-02-12 20:26:24.000 043 21646.07 355.91 42679.56 99999.00 2024-02-12 20:26:25.000 043 21646.08 355.90 42679.53 47955.24 2024-02-12 20:26:26.000 043 21646.09 355.87 42679.52 88888.00 2024-02-12 20:26:27.000 043 21646.11 355.82 42679.52 88888.00 2024-02-12 20:26:28.000 043 21646.12 355.80 42679.50 88888.00 2024-02-12 20:26:29.000 043 21646.11 355.81 42679.48 88888.00 2024-02-12 20:26:30.000 043 21646.12 355.79 42679.48 99999.00 2024-02-12 20:26:31.000 043 21646.09 355.79 42679.50 99999.00 2024-02-12 20:26:32.000 043 21646.01 355.81 42679.50 99999.00 2024-02-12 20:26:33.000 043 21645.96 355.84 42679.48 99999.00 2024-02-12 20:26:34.000 043 21646.01 355.86 42679.49 99999.00 2024-02-12 20:26:35.000 043 21646.05 355.85 42679.51 47954.56 2024-02-12 20:26:36.000 043 21646.00 355.88 42679.55 88888.00 2024-02-12 20:26:37.000 043 21645.94 355.94 42679.62 88888.00 2024-02-12 20:26:38.000 043 21645.96 355.97 42679.64 88888.00 2024-02-12 20:26:39.000 043 21645.99 355.94 42679.64 88888.00 2024-02-12 20:26:40.000 043 21645.96 355.95 42679.61 47954.61 2024-02-12 20:26:41.000 043 21645.92 355.99 42679.57 88888.00 2024-02-12 20:26:42.000 043 21645.91 355.98 42679.54 88888.00 2024-02-12 20:26:43.000 043 21645.91 355.92 42679.50 88888.00 2024-02-12 20:26:44.000 043 21645.93 355.89 42679.49 88888.00 2024-02-12 20:26:45.000 043 21645.95 355.88 42679.51 47954.69 2024-02-12 20:26:46.000 043 21645.95 355.87 42679.50 88888.00 2024-02-12 20:26:47.000 043 21645.95 355.88 42679.50 88888.00 2024-02-12 20:26:48.000 043 21645.96 355.90 42679.49 88888.00 2024-02-12 20:26:49.000 043 21645.95 355.87 42679.45 88888.00 2024-02-12 20:26:50.000 043 21645.93 355.84 42679.40 47954.86 2024-02-12 20:26:51.000 043 21645.92 355.86 42679.38 88888.00 2024-02-12 20:26:52.000 043 21645.92 355.89 42679.38 88888.00 2024-02-12 20:26:53.000 043 21645.95 355.92 42679.39 88888.00 2024-02-12 20:26:54.000 043 21645.98 355.95 42679.43 88888.00 2024-02-12 20:26:55.000 043 21646.00 355.97 42679.44 47955.39 2024-02-12 20:26:56.000 043 21646.00 356.00 42679.45 88888.00 2024-02-12 20:26:57.000 043 21646.00 356.01 42679.45 88888.00 2024-02-12 20:26:58.000 043 21646.01 355.99 42679.46 88888.00 2024-02-12 20:26:59.000 043 21646.03 355.97 42679.49 88888.00 2024-02-12 20:27:00.000 043 21646.05 355.96 42679.51 47954.99 2024-02-12 20:27:01.000 043 21646.04 355.95 42679.50 88888.00 2024-02-12 20:27:02.000 043 21645.98 355.93 42679.48 88888.00 2024-02-12 20:27:03.000 043 21645.93 355.92 42679.46 88888.00 2024-02-12 20:27:04.000 043 21645.92 355.92 42679.44 88888.00 2024-02-12 20:27:05.000 043 21645.95 355.92 42679.41 47954.78 2024-02-12 20:27:06.000 043 21645.99 355.93 42679.42 88888.00 2024-02-12 20:27:07.000 043 21645.99 355.95 42679.46 88888.00 2024-02-12 20:27:08.000 043 21645.96 356.00 42679.49 88888.00 2024-02-12 20:27:09.000 043 21645.92 356.05 42679.50 88888.00 2024-02-12 20:27:10.000 043 21645.92 356.06 42679.51 99999.00 2024-02-12 20:27:11.000 043 21645.92 356.07 42679.50 99999.00 2024-02-12 20:27:12.000 043 21645.92 356.09 42679.50 99999.00 2024-02-12 20:27:13.000 043 21645.94 356.09 42679.53 99999.00 2024-02-12 20:27:14.000 043 21645.93 356.09 42679.56 99999.00 2024-02-12 20:27:15.000 043 21645.90 356.11 42679.54 47955.49 2024-02-12 20:27:16.000 043 21645.91 356.14 42679.46 88888.00 2024-02-12 20:27:17.000 043 21645.95 356.11 42679.40 88888.00 2024-02-12 20:27:18.000 043 21645.95 356.04 42679.39 88888.00 2024-02-12 20:27:19.000 043 21645.97 355.98 42679.41 88888.00 2024-02-12 20:27:20.000 043 21646.02 356.00 42679.45 47954.60 2024-02-12 20:27:21.000 043 21646.02 356.07 42679.50 88888.00 2024-02-12 20:27:22.000 043 21645.96 356.08 42679.52 88888.00 2024-02-12 20:27:23.000 043 21645.92 356.02 42679.52 88888.00 2024-02-12 20:27:24.000 043 21645.93 355.98 42679.56 88888.00 2024-02-12 20:27:25.000 043 21645.95 355.99 42679.63 99999.00 2024-02-12 20:27:26.000 043 21645.93 356.02 42679.64 99999.00 2024-02-12 20:27:27.000 043 21645.89 356.04 42679.59 99999.00 2024-02-12 20:27:28.000 043 21645.93 356.05 42679.54 99999.00 2024-02-12 20:27:29.000 043 21645.97 356.05 42679.54 99999.00 2024-02-12 20:27:30.000 043 21645.91 356.06 42679.52 47954.56 2024-02-12 20:27:31.000 043 21645.84 356.07 42679.50 88888.00 2024-02-12 20:27:32.000 043 21645.85 356.06 42679.50 88888.00 2024-02-12 20:27:33.000 043 21645.91 356.07 42679.50 88888.00 2024-02-12 20:27:34.000 043 21645.93 356.12 42679.49 88888.00 2024-02-12 20:27:35.000 043 21645.94 356.14 42679.44 99999.00 2024-02-12 20:27:36.000 043 21645.94 356.08 42679.43 99999.00 2024-02-12 20:27:37.000 043 21645.98 356.07 42679.48 99999.00 2024-02-12 20:27:38.000 043 21646.00 356.10 42679.53 99999.00 2024-02-12 20:27:39.000 043 21645.97 356.08 42679.51 99999.00 2024-02-12 20:27:40.000 043 21645.94 356.06 42679.50 47954.47 2024-02-12 20:27:41.000 043 21645.94 356.06 42679.51 88888.00 2024-02-12 20:27:42.000 043 21645.95 356.06 42679.52 88888.00 2024-02-12 20:27:43.000 043 21645.97 356.05 42679.50 88888.00 2024-02-12 20:27:44.000 043 21646.01 356.03 42679.47 88888.00 2024-02-12 20:27:45.000 043 21646.04 356.03 42679.46 99999.00 2024-02-12 20:27:46.000 043 21646.02 356.03 42679.46 99999.00 2024-02-12 20:27:47.000 043 21645.95 356.01 42679.44 99999.00 2024-02-12 20:27:48.000 043 21645.93 355.98 42679.46 99999.00 2024-02-12 20:27:49.000 043 21645.94 355.96 42679.48 99999.00 2024-02-12 20:27:50.000 043 21645.97 355.97 42679.47 99999.00 2024-02-12 20:27:51.000 043 21646.01 356.01 42679.48 99999.00 2024-02-12 20:27:52.000 043 21646.05 356.01 42679.48 99999.00 2024-02-12 20:27:53.000 043 21646.08 356.00 42679.45 99999.00 2024-02-12 20:27:54.000 043 21646.07 356.02 42679.45 99999.00 2024-02-12 20:27:55.000 043 21646.02 356.01 42679.47 99999.00 2024-02-12 20:27:56.000 043 21645.98 356.00 42679.51 99999.00 2024-02-12 20:27:57.000 043 21645.98 356.04 42679.54 99999.00 2024-02-12 20:27:58.000 043 21646.00 356.09 42679.50 99999.00 2024-02-12 20:27:59.000 043 21646.00 356.09 42679.46 99999.00 2024-02-12 20:28:00.000 043 21645.97 356.08 42679.44 99999.00 2024-02-12 20:28:01.000 043 21645.95 356.11 42679.46 99999.00 2024-02-12 20:28:02.000 043 21645.92 356.15 42679.50 99999.00 2024-02-12 20:28:03.000 043 21645.89 356.15 42679.51 99999.00 2024-02-12 20:28:04.000 043 21645.91 356.14 42679.49 99999.00 2024-02-12 20:28:05.000 043 21645.94 356.18 42679.49 47954.67 2024-02-12 20:28:06.000 043 21645.94 356.20 42679.48 88888.00 2024-02-12 20:28:07.000 043 21645.92 356.18 42679.46 88888.00 2024-02-12 20:28:08.000 043 21645.92 356.17 42679.45 88888.00 2024-02-12 20:28:09.000 043 21645.95 356.17 42679.46 88888.00 2024-02-12 20:28:10.000 043 21646.04 356.21 42679.47 99999.00 2024-02-12 20:28:11.000 043 21646.11 356.23 42679.46 99999.00 2024-02-12 20:28:12.000 043 21646.11 356.20 42679.44 99999.00 2024-02-12 20:28:13.000 043 21646.08 356.18 42679.40 99999.00 2024-02-12 20:28:14.000 043 21646.06 356.15 42679.36 99999.00 2024-02-12 20:28:15.000 043 21646.06 356.14 42679.38 47955.49 2024-02-12 20:28:16.000 043 21646.05 356.16 42679.43 88888.00 2024-02-12 20:28:17.000 043 21646.01 356.14 42679.45 88888.00 2024-02-12 20:28:18.000 043 21645.98 356.09 42679.44 88888.00 2024-02-12 20:28:19.000 043 21646.00 356.06 42679.47 88888.00 2024-02-12 20:28:20.000 043 21646.00 356.07 42679.50 47955.00 2024-02-12 20:28:21.000 043 21645.97 356.08 42679.50 88888.00 2024-02-12 20:28:22.000 043 21645.96 356.10 42679.48 88888.00 2024-02-12 20:28:23.000 043 21645.98 356.11 42679.48 88888.00 2024-02-12 20:28:24.000 043 21645.99 356.12 42679.44 88888.00 2024-02-12 20:28:25.000 043 21646.01 356.12 42679.41 47954.56 2024-02-12 20:28:26.000 043 21646.06 356.09 42679.42 88888.00 2024-02-12 20:28:27.000 043 21646.09 356.02 42679.46 88888.00 2024-02-12 20:28:28.000 043 21646.07 355.98 42679.49 88888.00 2024-02-12 20:28:29.000 043 21646.03 355.99 42679.50 88888.00 2024-02-12 20:28:30.000 043 21646.03 356.04 42679.47 47954.51 2024-02-12 20:28:31.000 043 21646.07 356.08 42679.45 88888.00 2024-02-12 20:28:32.000 043 21646.08 356.10 42679.45 88888.00 2024-02-12 20:28:33.000 043 21646.03 356.07 42679.46 88888.00 2024-02-12 20:28:34.000 043 21646.00 356.03 42679.47 88888.00 2024-02-12 20:28:35.000 043 21646.02 356.03 42679.48 47954.87 2024-02-12 20:28:36.000 043 21646.03 356.08 42679.45 88888.00 2024-02-12 20:28:37.000 043 21645.99 356.10 42679.41 88888.00 2024-02-12 20:28:38.000 043 21645.96 356.08 42679.38 88888.00 2024-02-12 20:28:39.000 043 21646.00 356.04 42679.38 88888.00 2024-02-12 20:28:40.000 043 21646.04 356.00 42679.38 99999.00 2024-02-12 20:28:41.000 043 21646.07 356.00 42679.41 99999.00 2024-02-12 20:28:42.000 043 21646.12 356.01 42679.46 99999.00 2024-02-12 20:28:43.000 043 21646.18 356.02 42679.46 99999.00 2024-02-12 20:28:44.000 043 21646.18 356.04 42679.45 99999.00 2024-02-12 20:28:45.000 043 21646.13 356.07 42679.44 99999.00 2024-02-12 20:28:46.000 043 21646.07 356.06 42679.44 99999.00 2024-02-12 20:28:47.000 043 21646.04 356.06 42679.44 99999.00 2024-02-12 20:28:48.000 043 21646.03 356.08 42679.44 99999.00 2024-02-12 20:28:49.000 043 21646.01 356.07 42679.43 99999.00 2024-02-12 20:28:50.000 043 21645.99 356.04 42679.38 99999.00 2024-02-12 20:28:51.000 043 21645.98 356.05 42679.37 99999.00 2024-02-12 20:28:52.000 043 21646.00 356.08 42679.39 99999.00 2024-02-12 20:28:53.000 043 21646.02 356.09 42679.40 99999.00 2024-02-12 20:28:54.000 043 21646.06 356.10 42679.40 99999.00 2024-02-12 20:28:55.000 043 21646.08 356.09 42679.39 99999.00 2024-02-12 20:28:56.000 043 21646.06 356.07 42679.38 99999.00 2024-02-12 20:28:57.000 043 21646.04 356.06 42679.40 99999.00 2024-02-12 20:28:58.000 043 21646.01 356.06 42679.43 99999.00 2024-02-12 20:28:59.000 043 21646.01 356.06 42679.43 99999.00 2024-02-12 20:29:00.000 043 21646.06 356.08 42679.41 99999.00 2024-02-12 20:29:01.000 043 21646.10 356.11 42679.37 99999.00 2024-02-12 20:29:02.000 043 21646.14 356.11 42679.34 99999.00 2024-02-12 20:29:03.000 043 21646.15 356.07 42679.34 99999.00 2024-02-12 20:29:04.000 043 21646.16 356.04 42679.36 99999.00 2024-02-12 20:29:05.000 043 21646.15 356.04 42679.39 99999.00 2024-02-12 20:29:06.000 043 21646.11 356.04 42679.41 99999.00 2024-02-12 20:29:07.000 043 21646.08 356.03 42679.41 99999.00 2024-02-12 20:29:08.000 043 21646.09 356.01 42679.39 99999.00 2024-02-12 20:29:09.000 043 21646.10 356.00 42679.39 99999.00 2024-02-12 20:29:10.000 043 21646.07 356.01 42679.39 47954.80 2024-02-12 20:29:11.000 043 21646.06 356.08 42679.40 88888.00 2024-02-12 20:29:12.000 043 21646.10 356.09 42679.42 88888.00 2024-02-12 20:29:13.000 043 21646.12 356.01 42679.41 88888.00 2024-02-12 20:29:14.000 043 21646.10 355.98 42679.38 88888.00 2024-02-12 20:29:15.000 043 21646.08 356.02 42679.38 99999.00 2024-02-12 20:29:16.000 043 21646.08 356.05 42679.36 99999.00 2024-02-12 20:29:17.000 043 21646.07 356.01 42679.33 99999.00 2024-02-12 20:29:18.000 043 21646.03 355.98 42679.31 99999.00 2024-02-12 20:29:19.000 043 21646.01 355.99 42679.31 99999.00 2024-02-12 20:29:20.000 043 21646.06 356.02 42679.29 99999.00 2024-02-12 20:29:21.000 043 21646.14 356.08 42679.28 99999.00 2024-02-12 20:29:22.000 043 21646.16 356.11 42679.32 99999.00 2024-02-12 20:29:23.000 043 21646.13 356.08 42679.33 99999.00 2024-02-12 20:29:24.000 043 21646.11 356.05 42679.32 99999.00 2024-02-12 20:29:25.000 043 21646.12 356.08 42679.34 47954.67 2024-02-12 20:29:26.000 043 21646.11 356.11 42679.34 88888.00 2024-02-12 20:29:27.000 043 21646.09 356.11 42679.34 88888.00 2024-02-12 20:29:28.000 043 21646.11 356.09 42679.36 88888.00 2024-02-12 20:29:29.000 043 21646.11 356.08 42679.38 88888.00 2024-02-12 20:29:30.000 043 21646.07 356.07 42679.36 99999.00 2024-02-12 20:29:31.000 043 21646.03 356.05 42679.36 99999.00 2024-02-12 20:29:32.000 043 21646.03 356.06 42679.37 99999.00 2024-02-12 20:29:33.000 043 21646.07 356.10 42679.39 99999.00 2024-02-12 20:29:34.000 043 21646.07 356.15 42679.38 99999.00 2024-02-12 20:29:35.000 043 21646.07 356.14 42679.35 47954.46 2024-02-12 20:29:36.000 043 21646.08 356.10 42679.34 88888.00 2024-02-12 20:29:37.000 043 21646.09 356.06 42679.35 88888.00 2024-02-12 20:29:38.000 043 21646.09 356.05 42679.37 88888.00 2024-02-12 20:29:39.000 043 21646.09 356.09 42679.35 88888.00 2024-02-12 20:29:40.000 043 21646.09 356.12 42679.33 47954.54 2024-02-12 20:29:41.000 043 21646.12 356.14 42679.32 88888.00 2024-02-12 20:29:42.000 043 21646.14 356.14 42679.33 88888.00 2024-02-12 20:29:43.000 043 21646.10 356.11 42679.34 88888.00 2024-02-12 20:29:44.000 043 21646.08 356.09 42679.34 88888.00 2024-02-12 20:29:45.000 043 21646.07 356.12 42679.32 47954.98 2024-02-12 20:29:46.000 043 21646.07 356.12 42679.31 88888.00 2024-02-12 20:29:47.000 043 21646.03 356.09 42679.30 88888.00 2024-02-12 20:29:48.000 043 21645.95 356.06 42679.29 88888.00 2024-02-12 20:29:49.000 043 21645.93 356.04 42679.30 88888.00 2024-02-12 20:29:50.000 043 21645.96 356.04 42679.33 47954.83 2024-02-12 20:29:51.000 043 21645.97 356.07 42679.36 88888.00 2024-02-12 20:29:52.000 043 21645.97 356.09 42679.36 88888.00 2024-02-12 20:29:53.000 043 21646.05 356.08 42679.36 88888.00 2024-02-12 20:29:54.000 043 21646.15 356.06 42679.36 88888.00 2024-02-12 20:29:55.000 043 21646.16 356.05 42679.32 47954.72 2024-02-12 20:29:56.000 043 21646.12 356.05 42679.27 88888.00 2024-02-12 20:29:57.000 043 21646.07 356.04 42679.25 88888.00 2024-02-12 20:29:58.000 043 21646.08 356.01 42679.29 88888.00 2024-02-12 20:29:59.000 043 21646.08 356.02 42679.32 88888.00 2024-02-12 20:30:00.000 043 21646.06 356.06 42679.31 99999.00 2024-02-12 20:30:01.000 043 21646.08 356.07 42679.29 99999.00 2024-02-12 20:30:02.000 043 21646.09 356.05 42679.26 99999.00 2024-02-12 20:30:03.000 043 21646.10 356.05 42679.26 99999.00 2024-02-12 20:30:04.000 043 21646.12 356.09 42679.29 99999.00 2024-02-12 20:30:05.000 043 21646.14 356.10 42679.32 47954.56 2024-02-12 20:30:06.000 043 21646.15 356.09 42679.35 88888.00 2024-02-12 20:30:07.000 043 21646.17 356.08 42679.37 88888.00 2024-02-12 20:30:08.000 043 21646.18 356.07 42679.35 88888.00 2024-02-12 20:30:09.000 043 21646.18 356.06 42679.35 88888.00 2024-02-12 20:30:10.000 043 21646.20 356.05 42679.35 47954.54 2024-02-12 20:30:11.000 043 21646.20 356.03 42679.34 88888.00 2024-02-12 20:30:12.000 043 21646.18 356.03 42679.36 88888.00 2024-02-12 20:30:13.000 043 21646.15 355.99 42679.36 88888.00 2024-02-12 20:30:14.000 043 21646.15 355.90 42679.32 88888.00 2024-02-12 20:30:15.000 043 21646.17 355.89 42679.32 99999.00 2024-02-12 20:30:16.000 043 21646.18 355.91 42679.37 99999.00 2024-02-12 20:30:17.000 043 21646.14 355.90 42679.36 99999.00 2024-02-12 20:30:18.000 043 21646.13 355.88 42679.32 99999.00 2024-02-12 20:30:19.000 043 21646.19 355.91 42679.33 99999.00 2024-02-12 20:30:20.000 043 21646.22 355.96 42679.36 47954.64 2024-02-12 20:30:21.000 043 21646.16 355.94 42679.37 88888.00 2024-02-12 20:30:22.000 043 21646.11 355.87 42679.38 88888.00 2024-02-12 20:30:23.000 043 21646.12 355.87 42679.40 88888.00 2024-02-12 20:30:24.000 043 21646.13 355.90 42679.39 88888.00 2024-02-12 20:30:25.000 043 21646.14 355.90 42679.34 47954.90 2024-02-12 20:30:26.000 043 21646.15 355.90 42679.29 88888.00 2024-02-12 20:30:27.000 043 21646.16 355.92 42679.26 88888.00 2024-02-12 20:30:28.000 043 21646.19 355.96 42679.26 88888.00 2024-02-12 20:30:29.000 043 21646.17 356.00 42679.27 88888.00 2024-02-12 20:30:30.000 043 21646.08 356.00 42679.27 99999.00 2024-02-12 20:30:31.000 043 21646.01 355.98 42679.29 99999.00 2024-02-12 20:30:32.000 043 21646.00 355.97 42679.31 99999.00 2024-02-12 20:30:33.000 043 21646.02 355.98 42679.32 99999.00 2024-02-12 20:30:34.000 043 21646.09 355.99 42679.36 99999.00 2024-02-12 20:30:35.000 043 21646.17 356.01 42679.38 47954.80 2024-02-12 20:30:36.000 043 21646.21 356.03 42679.36 88888.00 2024-02-12 20:30:37.000 043 21646.19 356.04 42679.34 88888.00 2024-02-12 20:30:38.000 043 21646.15 356.05 42679.33 88888.00 2024-02-12 20:30:39.000 043 21646.12 356.02 42679.31 88888.00 2024-02-12 20:30:40.000 043 21646.15 355.98 42679.29 99999.00 2024-02-12 20:30:41.000 043 21646.18 356.00 42679.31 99999.00 2024-02-12 20:30:42.000 043 21646.23 356.04 42679.31 99999.00 2024-02-12 20:30:43.000 043 21646.27 356.04 42679.31 99999.00 2024-02-12 20:30:44.000 043 21646.27 356.02 42679.30 99999.00 2024-02-12 20:30:45.000 043 21646.21 356.01 42679.28 47954.70 2024-02-12 20:30:46.000 043 21646.16 355.99 42679.25 88888.00 2024-02-12 20:30:47.000 043 21646.14 355.94 42679.23 88888.00 2024-02-12 20:30:48.000 043 21646.16 355.91 42679.22 88888.00 2024-02-12 20:30:49.000 043 21646.17 355.91 42679.21 88888.00 2024-02-12 20:30:50.000 043 21646.18 355.92 42679.21 99999.00 2024-02-12 20:30:51.000 043 21646.18 355.93 42679.23 99999.00 2024-02-12 20:30:52.000 043 21646.18 355.97 42679.23 99999.00 2024-02-12 20:30:53.000 043 21646.18 356.03 42679.22 99999.00 2024-02-12 20:30:54.000 043 21646.18 356.05 42679.20 99999.00 2024-02-12 20:30:55.000 043 21646.19 356.02 42679.20 99999.00 2024-02-12 20:30:56.000 043 21646.23 355.99 42679.25 99999.00 2024-02-12 20:30:57.000 043 21646.21 355.97 42679.31 99999.00 2024-02-12 20:30:58.000 043 21646.14 355.96 42679.32 99999.00 2024-02-12 20:30:59.000 043 21646.14 355.96 42679.32 99999.00 2024-02-12 20:31:00.000 043 21646.18 355.98 42679.33 47954.42 2024-02-12 20:31:01.000 043 21646.19 356.00 42679.34 88888.00 2024-02-12 20:31:02.000 043 21646.19 356.02 42679.36 88888.00 2024-02-12 20:31:03.000 043 21646.24 356.03 42679.34 88888.00 2024-02-12 20:31:04.000 043 21646.28 356.02 42679.28 88888.00 2024-02-12 20:31:05.000 043 21646.26 356.01 42679.25 99999.00 2024-02-12 20:31:06.000 043 21646.25 356.00 42679.24 99999.00 2024-02-12 20:31:07.000 043 21646.28 355.97 42679.24 99999.00 2024-02-12 20:31:08.000 043 21646.29 355.97 42679.25 99999.00 2024-02-12 20:31:09.000 043 21646.24 356.01 42679.26 99999.00 2024-02-12 20:31:10.000 043 21646.18 356.05 42679.24 47954.78 2024-02-12 20:31:11.000 043 21646.15 356.05 42679.22 88888.00 2024-02-12 20:31:12.000 043 21646.19 356.03 42679.23 88888.00 2024-02-12 20:31:13.000 043 21646.25 356.04 42679.26 88888.00 2024-02-12 20:31:14.000 043 21646.23 356.06 42679.25 88888.00 2024-02-12 20:31:15.000 043 21646.18 356.08 42679.23 47954.69 2024-02-12 20:31:16.000 043 21646.19 356.08 42679.26 88888.00 2024-02-12 20:31:17.000 043 21646.23 356.09 42679.28 88888.00 2024-02-12 20:31:18.000 043 21646.23 356.14 42679.27 88888.00 2024-02-12 20:31:19.000 043 21646.20 356.14 42679.24 88888.00 2024-02-12 20:31:20.000 043 21646.21 356.10 42679.21 47954.54 2024-02-12 20:31:21.000 043 21646.20 356.07 42679.18 88888.00 2024-02-12 20:31:22.000 043 21646.15 356.07 42679.17 88888.00 2024-02-12 20:31:23.000 043 21646.09 356.08 42679.21 88888.00 2024-02-12 20:31:24.000 043 21646.09 356.12 42679.26 88888.00 2024-02-12 20:31:25.000 043 21646.15 356.13 42679.27 47955.12 2024-02-12 20:31:26.000 043 21646.20 356.12 42679.31 88888.00 2024-02-12 20:31:27.000 043 21646.19 356.12 42679.32 88888.00 2024-02-12 20:31:28.000 043 21646.13 356.10 42679.27 88888.00 2024-02-12 20:31:29.000 043 21646.12 356.07 42679.21 88888.00 2024-02-12 20:31:30.000 043 21646.18 356.03 42679.20 47955.51 2024-02-12 20:31:31.000 043 21646.26 356.00 42679.24 88888.00 2024-02-12 20:31:32.000 043 21646.31 356.01 42679.32 88888.00 2024-02-12 20:31:33.000 043 21646.31 356.05 42679.38 88888.00 2024-02-12 20:31:34.000 043 21646.26 356.07 42679.37 88888.00 2024-02-12 20:31:35.000 043 21646.23 356.05 42679.31 99999.00 2024-02-12 20:31:36.000 043 21646.24 356.02 42679.25 99999.00 2024-02-12 20:31:37.000 043 21646.26 355.99 42679.23 99999.00 2024-02-12 20:31:38.000 043 21646.29 355.99 42679.25 99999.00 2024-02-12 20:31:39.000 043 21646.28 356.01 42679.27 99999.00 2024-02-12 20:31:40.000 043 21646.24 356.03 42679.26 47954.50 2024-02-12 20:31:41.000 043 21646.20 356.05 42679.23 88888.00 2024-02-12 20:31:42.000 043 21646.22 356.05 42679.23 88888.00 2024-02-12 20:31:43.000 043 21646.27 356.06 42679.25 88888.00 2024-02-12 20:31:44.000 043 21646.29 356.06 42679.23 88888.00 2024-02-12 20:31:45.000 043 21646.31 356.06 42679.21 47954.64 2024-02-12 20:31:46.000 043 21646.34 356.10 42679.20 88888.00 2024-02-12 20:31:47.000 043 21646.28 356.11 42679.18 88888.00 2024-02-12 20:31:48.000 043 21646.20 356.09 42679.18 88888.00 2024-02-12 20:31:49.000 043 21646.20 356.09 42679.23 88888.00 2024-02-12 20:31:50.000 043 21646.23 356.10 42679.28 47954.63 2024-02-12 20:31:51.000 043 21646.24 356.10 42679.29 88888.00 2024-02-12 20:31:52.000 043 21646.28 356.12 42679.28 88888.00 2024-02-12 20:31:53.000 043 21646.37 356.11 42679.29 88888.00 2024-02-12 20:31:54.000 043 21646.40 356.09 42679.29 88888.00 2024-02-12 20:31:55.000 043 21646.35 356.05 42679.26 99999.00 2024-02-12 20:31:56.000 043 21646.31 356.01 42679.25 99999.00 2024-02-12 20:31:57.000 043 21646.32 356.02 42679.31 99999.00 2024-02-12 20:31:58.000 043 21646.35 356.09 42679.37 99999.00 2024-02-12 20:31:59.000 043 21646.32 356.12 42679.38 99999.00 2024-02-12 20:32:00.000 043 21646.28 356.12 42679.36 99999.00 2024-02-12 20:32:01.000 043 21646.31 356.11 42679.34 99999.00 2024-02-12 20:32:02.000 043 21646.36 356.10 42679.32 99999.00 2024-02-12 20:32:03.000 043 21646.35 356.11 42679.29 99999.00 2024-02-12 20:32:04.000 043 21646.35 356.11 42679.27 99999.00 2024-02-12 20:32:05.000 043 21646.39 356.11 42679.29 99999.00 2024-02-12 20:32:06.000 043 21646.42 356.11 42679.33 99999.00 2024-02-12 20:32:07.000 043 21646.42 356.13 42679.36 99999.00 2024-02-12 20:32:08.000 043 21646.39 356.13 42679.38 99999.00 2024-02-12 20:32:09.000 043 21646.36 356.10 42679.38 99999.00 2024-02-12 20:32:10.000 043 21646.32 356.07 42679.32 47954.41 2024-02-12 20:32:11.000 043 21646.29 356.07 42679.23 88888.00 2024-02-12 20:32:12.000 043 21646.31 356.06 42679.20 88888.00 2024-02-12 20:32:13.000 043 21646.36 356.04 42679.23 88888.00 2024-02-12 20:32:14.000 043 21646.40 356.00 42679.28 88888.00 2024-02-12 20:32:15.000 043 21646.38 356.00 42679.31 47954.70 2024-02-12 20:32:16.000 043 21646.33 356.05 42679.29 88888.00 2024-02-12 20:32:17.000 043 21646.30 356.10 42679.26 88888.00 2024-02-12 20:32:18.000 043 21646.33 356.14 42679.25 88888.00 2024-02-12 20:32:19.000 043 21646.38 356.18 42679.29 88888.00 2024-02-12 20:32:20.000 043 21646.36 356.17 42679.30 47954.55 2024-02-12 20:32:21.000 043 21646.29 356.12 42679.27 88888.00 2024-02-12 20:32:22.000 043 21646.28 356.10 42679.24 88888.00 2024-02-12 20:32:23.000 043 21646.34 356.12 42679.25 88888.00 2024-02-12 20:32:24.000 043 21646.40 356.14 42679.27 88888.00 2024-02-12 20:32:25.000 043 21646.40 356.13 42679.26 47954.73 2024-02-12 20:32:26.000 043 21646.41 356.11 42679.26 88888.00 2024-02-12 20:32:27.000 043 21646.43 356.09 42679.27 88888.00 2024-02-12 20:32:28.000 043 21646.40 356.07 42679.29 88888.00 2024-02-12 20:32:29.000 043 21646.35 356.06 42679.31 88888.00 2024-02-12 20:32:30.000 043 21646.33 356.09 42679.29 47955.07 2024-02-12 20:32:31.000 043 21646.35 356.11 42679.27 88888.00 2024-02-12 20:32:32.000 043 21646.36 356.11 42679.28 88888.00 2024-02-12 20:32:33.000 043 21646.34 356.12 42679.28 88888.00 2024-02-12 20:32:34.000 043 21646.33 356.11 42679.25 88888.00 2024-02-12 20:32:35.000 043 21646.33 356.09 42679.24 47954.43 2024-02-12 20:32:36.000 043 21646.33 356.09 42679.24 88888.00 2024-02-12 20:32:37.000 043 21646.33 356.10 42679.22 88888.00 2024-02-12 20:32:38.000 043 21646.34 356.12 42679.17 88888.00 2024-02-12 20:32:39.000 043 21646.38 356.15 42679.16 88888.00 2024-02-12 20:32:40.000 043 21646.41 356.20 42679.19 99999.00 2024-02-12 20:32:41.000 043 21646.39 356.27 42679.21 99999.00 2024-02-12 20:32:42.000 043 21646.37 356.32 42679.23 99999.00 2024-02-12 20:32:43.000 043 21646.38 356.31 42679.29 99999.00 2024-02-12 20:32:44.000 043 21646.41 356.25 42679.29 99999.00 2024-02-12 20:32:45.000 043 21646.41 356.23 42679.24 99999.00 2024-02-12 20:32:46.000 043 21646.38 356.26 42679.21 99999.00 2024-02-12 20:32:47.000 043 21646.37 356.30 42679.20 99999.00 2024-02-12 20:32:48.000 043 21646.40 356.29 42679.24 99999.00 2024-02-12 20:32:49.000 043 21646.45 356.26 42679.32 99999.00 2024-02-12 20:32:50.000 043 21646.48 356.25 42679.31 47954.67 2024-02-12 20:32:51.000 043 21646.51 356.24 42679.26 88888.00 2024-02-12 20:32:52.000 043 21646.53 356.24 42679.27 88888.00 2024-02-12 20:32:53.000 043 21646.50 356.20 42679.29 88888.00 2024-02-12 20:32:54.000 043 21646.45 356.13 42679.29 88888.00 2024-02-12 20:32:55.000 043 21646.43 356.11 42679.27 99999.00 2024-02-12 20:32:56.000 043 21646.47 356.16 42679.24 99999.00 2024-02-12 20:32:57.000 043 21646.51 356.23 42679.28 99999.00 2024-02-12 20:32:58.000 043 21646.52 356.25 42679.34 99999.00 2024-02-12 20:32:59.000 043 21646.52 356.20 42679.34 99999.00 2024-02-12 20:33:00.000 043 21646.51 356.16 42679.32 47954.58 2024-02-12 20:33:01.000 043 21646.47 356.16 42679.30 88888.00 2024-02-12 20:33:02.000 043 21646.41 356.18 42679.26 88888.00 2024-02-12 20:33:03.000 043 21646.43 356.21 42679.24 88888.00 2024-02-12 20:33:04.000 043 21646.50 356.23 42679.27 88888.00 2024-02-12 20:33:05.000 043 21646.53 356.28 42679.31 47954.57 2024-02-12 20:33:06.000 043 21646.54 356.32 42679.33 88888.00 2024-02-12 20:33:07.000 043 21646.52 356.31 42679.31 88888.00 2024-02-12 20:33:08.000 043 21646.47 356.28 42679.26 88888.00 2024-02-12 20:33:09.000 043 21646.46 356.25 42679.21 88888.00 2024-02-12 20:33:10.000 043 21646.47 356.23 42679.20 99999.00 2024-02-12 20:33:11.000 043 21646.42 356.25 42679.20 99999.00 2024-02-12 20:33:12.000 043 21646.42 356.28 42679.21 99999.00 2024-02-12 20:33:13.000 043 21646.47 356.30 42679.21 99999.00 2024-02-12 20:33:14.000 043 21646.50 356.29 42679.20 99999.00 2024-02-12 20:33:15.000 043 21646.46 356.27 42679.17 99999.00 2024-02-12 20:33:16.000 043 21646.43 356.26 42679.16 99999.00 2024-02-12 20:33:17.000 043 21646.42 356.27 42679.19 99999.00 2024-02-12 20:33:18.000 043 21646.41 356.26 42679.19 99999.00 2024-02-12 20:33:19.000 043 21646.42 356.24 42679.16 99999.00 2024-02-12 20:33:20.000 043 21646.44 356.25 42679.18 47954.72 2024-02-12 20:33:21.000 043 21646.45 356.25 42679.20 88888.00 2024-02-12 20:33:22.000 043 21646.44 356.23 42679.23 88888.00 2024-02-12 20:33:23.000 043 21646.42 356.24 42679.25 88888.00 2024-02-12 20:33:24.000 043 21646.41 356.27 42679.25 88888.00 2024-02-12 20:33:25.000 043 21646.43 356.31 42679.23 99999.00 2024-02-12 20:33:26.000 043 21646.44 356.32 42679.23 99999.00 2024-02-12 20:33:27.000 043 21646.41 356.30 42679.25 99999.00 2024-02-12 20:33:28.000 043 21646.41 356.29 42679.29 99999.00 2024-02-12 20:33:29.000 043 21646.46 356.28 42679.35 99999.00 2024-02-12 20:33:30.000 043 21646.51 356.30 42679.39 99999.00 2024-02-12 20:33:31.000 043 21646.53 356.30 42679.38 99999.00 2024-02-12 20:33:32.000 043 21646.53 356.25 42679.32 99999.00 2024-02-12 20:33:33.000 043 21646.51 356.22 42679.27 99999.00 2024-02-12 20:33:34.000 043 21646.50 356.24 42679.23 99999.00 2024-02-12 20:33:35.000 043 21646.50 356.26 42679.21 47954.77 2024-02-12 20:33:36.000 043 21646.50 356.28 42679.22 88888.00 2024-02-12 20:33:37.000 043 21646.51 356.28 42679.22 88888.00 2024-02-12 20:33:38.000 043 21646.56 356.27 42679.21 88888.00 2024-02-12 20:33:39.000 043 21646.62 356.25 42679.20 88888.00 2024-02-12 20:33:40.000 043 21646.65 356.25 42679.19 47954.71 2024-02-12 20:33:41.000 043 21646.66 356.26 42679.23 88888.00 2024-02-12 20:33:42.000 043 21646.64 356.28 42679.27 88888.00 2024-02-12 20:33:43.000 043 21646.58 356.26 42679.22 88888.00 2024-02-12 20:33:44.000 043 21646.54 356.21 42679.17 88888.00 2024-02-12 20:33:45.000 043 21646.54 356.20 42679.14 99999.00 2024-02-12 20:33:46.000 043 21646.56 356.23 42679.14 99999.00 2024-02-12 20:33:47.000 043 21646.54 356.29 42679.16 99999.00 2024-02-12 20:33:48.000 043 21646.51 356.35 42679.17 99999.00 2024-02-12 20:33:49.000 043 21646.51 356.39 42679.17 99999.00 2024-02-12 20:33:50.000 043 21646.53 356.39 42679.17 99999.00 2024-02-12 20:33:51.000 043 21646.56 356.33 42679.14 99999.00 2024-02-12 20:33:52.000 043 21646.56 356.25 42679.13 99999.00 2024-02-12 20:33:53.000 043 21646.53 356.21 42679.14 99999.00 2024-02-12 20:33:54.000 043 21646.56 356.24 42679.13 99999.00 2024-02-12 20:33:55.000 043 21646.60 356.27 42679.12 47954.86 2024-02-12 20:33:56.000 043 21646.55 356.26 42679.09 88888.00 2024-02-12 20:33:57.000 043 21646.45 356.26 42679.05 88888.00 2024-02-12 20:33:58.000 043 21646.44 356.26 42679.06 88888.00 2024-02-12 20:33:59.000 043 21646.48 356.27 42679.11 88888.00 2024-02-12 20:34:00.000 043 21646.48 356.28 42679.09 99999.00 2024-02-12 20:34:01.000 043 21646.44 356.27 42679.03 99999.00 2024-02-12 20:34:02.000 043 21646.40 356.26 42679.02 99999.00 2024-02-12 20:34:03.000 043 21646.41 356.26 42679.05 99999.00 2024-02-12 20:34:04.000 043 21646.42 356.26 42679.10 99999.00 2024-02-12 20:34:05.000 043 21646.44 356.28 42679.13 47954.81 2024-02-12 20:34:06.000 043 21646.47 356.28 42679.14 88888.00 2024-02-12 20:34:07.000 043 21646.48 356.24 42679.13 88888.00 2024-02-12 20:34:08.000 043 21646.47 356.23 42679.13 88888.00 2024-02-12 20:34:09.000 043 21646.48 356.25 42679.14 88888.00 2024-02-12 20:34:10.000 043 21646.50 356.25 42679.16 99999.00 2024-02-12 20:34:11.000 043 21646.52 356.26 42679.15 99999.00 2024-02-12 20:34:12.000 043 21646.56 356.26 42679.15 99999.00 2024-02-12 20:34:13.000 043 21646.59 356.22 42679.17 99999.00 2024-02-12 20:34:14.000 043 21646.59 356.16 42679.19 99999.00 2024-02-12 20:34:15.000 043 21646.57 356.13 42679.20 99999.00 2024-02-12 20:34:16.000 043 21646.55 356.14 42679.21 99999.00 2024-02-12 20:34:17.000 043 21646.54 356.19 42679.21 99999.00 2024-02-12 20:34:18.000 043 21646.54 356.23 42679.19 99999.00 2024-02-12 20:34:19.000 043 21646.55 356.22 42679.18 99999.00 2024-02-12 20:34:20.000 043 21646.57 356.20 42679.18 47954.54 2024-02-12 20:34:21.000 043 21646.57 356.19 42679.20 88888.00 2024-02-12 20:34:22.000 043 21646.56 356.21 42679.21 88888.00 2024-02-12 20:34:23.000 043 21646.59 356.26 42679.22 88888.00 2024-02-12 20:34:24.000 043 21646.62 356.29 42679.24 88888.00 2024-02-12 20:34:25.000 043 21646.60 356.28 42679.26 47954.63 2024-02-12 20:34:26.000 043 21646.58 356.25 42679.28 88888.00 2024-02-12 20:34:27.000 043 21646.59 356.24 42679.31 88888.00 2024-02-12 20:34:28.000 043 21646.60 356.22 42679.30 88888.00 2024-02-12 20:34:29.000 043 21646.61 356.21 42679.28 88888.00 2024-02-12 20:34:30.000 043 21646.64 356.23 42679.25 47954.81 2024-02-12 20:34:31.000 043 21646.66 356.26 42679.25 88888.00 2024-02-12 20:34:32.000 043 21646.69 356.31 42679.27 88888.00 2024-02-12 20:34:33.000 043 21646.70 356.36 42679.27 88888.00 2024-02-12 20:34:34.000 043 21646.68 356.37 42679.24 88888.00 2024-02-12 20:34:35.000 043 21646.65 356.38 42679.22 47954.79 2024-02-12 20:34:36.000 043 21646.65 356.38 42679.20 88888.00 2024-02-12 20:34:37.000 043 21646.65 356.34 42679.20 88888.00 2024-02-12 20:34:38.000 043 21646.66 356.29 42679.23 88888.00 2024-02-12 20:34:39.000 043 21646.67 356.26 42679.23 88888.00 2024-02-12 20:34:40.000 043 21646.66 356.28 42679.22 99999.00 2024-02-12 20:34:41.000 043 21646.68 356.31 42679.24 99999.00 2024-02-12 20:34:42.000 043 21646.65 356.32 42679.27 99999.00 2024-02-12 20:34:43.000 043 21646.59 356.33 42679.28 99999.00 2024-02-12 20:34:44.000 043 21646.60 356.32 42679.31 99999.00 2024-02-12 20:34:45.000 043 21646.65 356.31 42679.35 99999.00 2024-02-12 20:34:46.000 043 21646.69 356.34 42679.37 99999.00 2024-02-12 20:34:47.000 043 21646.65 356.35 42679.34 99999.00 2024-02-12 20:34:48.000 043 21646.59 356.30 42679.31 99999.00 2024-02-12 20:34:49.000 043 21646.61 356.26 42679.31 99999.00 2024-02-12 20:34:50.000 043 21646.68 356.24 42679.30 99999.00 2024-02-12 20:34:51.000 043 21646.72 356.25 42679.29 99999.00 2024-02-12 20:34:52.000 043 21646.74 356.28 42679.29 99999.00 2024-02-12 20:34:53.000 043 21646.75 356.30 42679.25 99999.00 2024-02-12 20:34:54.000 043 21646.69 356.31 42679.22 99999.00 2024-02-12 20:34:55.000 043 21646.62 356.32 42679.23 47954.68 2024-02-12 20:34:56.000 043 21646.60 356.31 42679.25 88888.00 2024-02-12 20:34:57.000 043 21646.60 356.28 42679.22 88888.00 2024-02-12 20:34:58.000 043 21646.58 356.26 42679.18 88888.00 2024-02-12 20:34:59.000 043 21646.59 356.25 42679.18 88888.00 2024-02-12 20:35:00.000 043 21646.61 356.26 42679.21 47955.20 2024-02-12 20:35:01.000 043 21646.62 356.29 42679.19 88888.00 2024-02-12 20:35:02.000 043 21646.61 356.31 42679.18 88888.00 2024-02-12 20:35:03.000 043 21646.59 356.31 42679.19 88888.00 2024-02-12 20:35:04.000 043 21646.60 356.29 42679.19 88888.00 2024-02-12 20:35:05.000 043 21646.65 356.29 42679.18 99999.00 2024-02-12 20:35:06.000 043 21646.67 356.30 42679.20 99999.00 2024-02-12 20:35:07.000 043 21646.63 356.32 42679.23 99999.00 2024-02-12 20:35:08.000 043 21646.57 356.33 42679.23 99999.00 2024-02-12 20:35:09.000 043 21646.53 356.32 42679.20 99999.00 2024-02-12 20:35:10.000 043 21646.55 356.29 42679.18 47954.69 2024-02-12 20:35:11.000 043 21646.60 356.30 42679.20 88888.00 2024-02-12 20:35:12.000 043 21646.65 356.33 42679.25 88888.00 2024-02-12 20:35:13.000 043 21646.64 356.35 42679.24 88888.00 2024-02-12 20:35:14.000 043 21646.62 356.36 42679.19 88888.00 2024-02-12 20:35:15.000 043 21646.60 356.35 42679.18 47955.29 2024-02-12 20:35:16.000 043 21646.62 356.35 42679.21 88888.00 2024-02-12 20:35:17.000 043 21646.69 356.38 42679.24 88888.00 2024-02-12 20:35:18.000 043 21646.74 356.39 42679.25 88888.00 2024-02-12 20:35:19.000 043 21646.68 356.36 42679.24 88888.00 2024-02-12 20:35:20.000 043 21646.61 356.36 42679.19 47955.55 2024-02-12 20:35:21.000 043 21646.62 356.37 42679.17 88888.00 2024-02-12 20:35:22.000 043 21646.70 356.40 42679.20 88888.00 2024-02-12 20:35:23.000 043 21646.74 356.39 42679.23 88888.00 2024-02-12 20:35:24.000 043 21646.72 356.37 42679.25 88888.00 2024-02-12 20:35:25.000 043 21646.67 356.38 42679.31 99999.00 2024-02-12 20:35:26.000 043 21646.63 356.41 42679.34 99999.00 2024-02-12 20:35:27.000 043 21646.60 356.41 42679.31 99999.00 2024-02-12 20:35:28.000 043 21646.57 356.37 42679.24 99999.00 2024-02-12 20:35:29.000 043 21646.56 356.37 42679.20 99999.00 2024-02-12 20:35:30.000 043 21646.57 356.42 42679.21 47954.63 2024-02-12 20:35:31.000 043 21646.54 356.45 42679.23 88888.00 2024-02-12 20:35:32.000 043 21646.53 356.45 42679.21 88888.00 2024-02-12 20:35:33.000 043 21646.56 356.47 42679.20 88888.00 2024-02-12 20:35:34.000 043 21646.60 356.48 42679.22 88888.00 2024-02-12 20:35:35.000 043 21646.60 356.43 42679.23 47954.77 2024-02-12 20:35:36.000 043 21646.58 356.40 42679.20 88888.00 2024-02-12 20:35:37.000 043 21646.58 356.43 42679.17 88888.00 2024-02-12 20:35:38.000 043 21646.57 356.47 42679.16 88888.00 2024-02-12 20:35:39.000 043 21646.53 356.52 42679.17 88888.00 2024-02-12 20:35:40.000 043 21646.47 356.54 42679.16 47954.49 2024-02-12 20:35:41.000 043 21646.43 356.50 42679.16 88888.00 2024-02-12 20:35:42.000 043 21646.47 356.48 42679.17 88888.00 2024-02-12 20:35:43.000 043 21646.50 356.47 42679.19 88888.00 2024-02-12 20:35:44.000 043 21646.51 356.46 42679.22 88888.00 2024-02-12 20:35:45.000 043 21646.54 356.42 42679.23 99999.00 2024-02-12 20:35:46.000 043 21646.60 356.39 42679.23 99999.00 2024-02-12 20:35:47.000 043 21646.62 356.39 42679.24 99999.00 2024-02-12 20:35:48.000 043 21646.57 356.42 42679.24 99999.00 2024-02-12 20:35:49.000 043 21646.50 356.43 42679.21 99999.00 2024-02-12 20:35:50.000 043 21646.51 356.43 42679.21 99999.00 2024-02-12 20:35:51.000 043 21646.57 356.42 42679.23 99999.00 2024-02-12 20:35:52.000 043 21646.62 356.41 42679.24 99999.00 2024-02-12 20:35:53.000 043 21646.61 356.39 42679.23 99999.00 2024-02-12 20:35:54.000 043 21646.57 356.38 42679.22 99999.00 2024-02-12 20:35:55.000 043 21646.53 356.39 42679.23 47954.78 2024-02-12 20:35:56.000 043 21646.53 356.40 42679.25 88888.00 2024-02-12 20:35:57.000 043 21646.55 356.42 42679.29 88888.00 2024-02-12 20:35:58.000 043 21646.60 356.45 42679.32 88888.00 2024-02-12 20:35:59.000 043 21646.62 356.45 42679.29 88888.00 2024-02-12 20:36:00.000 043 21646.60 356.43 42679.23 47954.95 2024-02-12 20:36:01.000 043 21646.59 356.46 42679.22 88888.00 2024-02-12 20:36:02.000 043 21646.62 356.51 42679.22 88888.00 2024-02-12 20:36:03.000 043 21646.65 356.51 42679.19 88888.00 2024-02-12 20:36:04.000 043 21646.60 356.46 42679.16 88888.00 2024-02-12 20:36:05.000 043 21646.53 356.42 42679.19 47954.58 2024-02-12 20:36:06.000 043 21646.50 356.42 42679.23 88888.00 2024-02-12 20:36:07.000 043 21646.52 356.45 42679.28 88888.00 2024-02-12 20:36:08.000 043 21646.51 356.48 42679.32 88888.00 2024-02-12 20:36:09.000 043 21646.48 356.46 42679.33 88888.00 2024-02-12 20:36:10.000 043 21646.48 356.42 42679.31 47954.74 2024-02-12 20:36:11.000 043 21646.52 356.38 42679.28 88888.00 2024-02-12 20:36:12.000 043 21646.58 356.36 42679.24 88888.00 2024-02-12 20:36:13.000 043 21646.65 356.38 42679.22 88888.00 2024-02-12 20:36:14.000 043 21646.71 356.46 42679.28 88888.00 2024-02-12 20:36:15.000 043 21646.74 356.52 42679.34 47954.78 2024-02-12 20:36:16.000 043 21646.72 356.49 42679.33 88888.00 2024-02-12 20:36:17.000 043 21646.70 356.43 42679.31 88888.00 2024-02-12 20:36:18.000 043 21646.68 356.40 42679.30 88888.00 2024-02-12 20:36:19.000 043 21646.66 356.39 42679.32 88888.00 2024-02-12 20:36:20.000 043 21646.69 356.42 42679.36 99999.00 2024-02-12 20:36:21.000 043 21646.70 356.47 42679.37 99999.00 2024-02-12 20:36:22.000 043 21646.65 356.52 42679.33 99999.00 2024-02-12 20:36:23.000 043 21646.58 356.54 42679.32 99999.00 2024-02-12 20:36:24.000 043 21646.56 356.52 42679.34 99999.00 2024-02-12 20:36:25.000 043 21646.59 356.49 42679.35 99999.00 2024-02-12 20:36:26.000 043 21646.62 356.48 42679.37 99999.00 2024-02-12 20:36:27.000 043 21646.63 356.47 42679.37 99999.00 2024-02-12 20:36:28.000 043 21646.61 356.49 42679.35 99999.00 2024-02-12 20:36:29.000 043 21646.58 356.52 42679.32 99999.00 2024-02-12 20:36:30.000 043 21646.53 356.51 42679.28 99999.00 2024-02-12 20:36:31.000 043 21646.50 356.50 42679.23 99999.00 2024-02-12 20:36:32.000 043 21646.51 356.48 42679.22 99999.00 2024-02-12 20:36:33.000 043 21646.54 356.46 42679.28 99999.00 2024-02-12 20:36:34.000 043 21646.56 356.47 42679.27 99999.00 2024-02-12 20:36:35.000 043 21646.55 356.45 42679.19 47955.21 2024-02-12 20:36:36.000 043 21646.54 356.41 42679.14 88888.00 2024-02-12 20:36:37.000 043 21646.53 356.42 42679.13 88888.00 2024-02-12 20:36:38.000 043 21646.50 356.45 42679.14 88888.00 2024-02-12 20:36:39.000 043 21646.52 356.50 42679.15 88888.00 2024-02-12 20:36:40.000 043 21646.58 356.51 42679.20 47954.50 2024-02-12 20:36:41.000 043 21646.60 356.48 42679.26 88888.00 2024-02-12 20:36:42.000 043 21646.58 356.46 42679.27 88888.00 2024-02-12 20:36:43.000 043 21646.57 356.48 42679.24 88888.00 2024-02-12 20:36:44.000 043 21646.58 356.46 42679.19 88888.00 2024-02-12 20:36:45.000 043 21646.55 356.41 42679.16 99999.00 2024-02-12 20:36:46.000 043 21646.49 356.39 42679.17 99999.00 2024-02-12 20:36:47.000 043 21646.45 356.41 42679.21 99999.00 2024-02-12 20:36:48.000 043 21646.46 356.39 42679.23 99999.00 2024-02-12 20:36:49.000 043 21646.46 356.34 42679.22 99999.00 2024-02-12 20:36:50.000 043 21646.48 356.37 42679.21 47954.91 2024-02-12 20:36:51.000 043 21646.55 356.42 42679.21 88888.00 2024-02-12 20:36:52.000 043 21646.61 356.41 42679.21 88888.00 2024-02-12 20:36:53.000 043 21646.65 356.35 42679.24 88888.00 2024-02-12 20:36:54.000 043 21646.66 356.30 42679.24 88888.00 2024-02-12 20:36:55.000 043 21646.60 356.30 42679.21 47954.81 2024-02-12 20:36:56.000 043 21646.55 356.35 42679.19 88888.00 2024-02-12 20:36:57.000 043 21646.59 356.39 42679.22 88888.00 2024-02-12 20:36:58.000 043 21646.60 356.39 42679.29 88888.00 2024-02-12 20:36:59.000 043 21646.56 356.39 42679.32 88888.00 2024-02-12 20:37:00.000 043 21646.55 356.42 42679.31 47954.69 2024-02-12 20:37:01.000 043 21646.55 356.43 42679.28 88888.00 2024-02-12 20:37:02.000 043 21646.54 356.41 42679.25 88888.00 2024-02-12 20:37:03.000 043 21646.56 356.37 42679.22 88888.00 2024-02-12 20:37:04.000 043 21646.59 356.33 42679.21 88888.00 2024-02-12 20:37:05.000 043 21646.62 356.34 42679.19 47954.90 2024-02-12 20:37:06.000 043 21646.63 356.39 42679.17 88888.00 2024-02-12 20:37:07.000 043 21646.60 356.46 42679.15 88888.00 2024-02-12 20:37:08.000 043 21646.56 356.48 42679.13 88888.00 2024-02-12 20:37:09.000 043 21646.56 356.44 42679.12 88888.00 2024-02-12 20:37:10.000 043 21646.61 356.43 42679.12 99999.00 2024-02-12 20:37:11.000 043 21646.63 356.43 42679.13 99999.00 2024-02-12 20:37:12.000 043 21646.60 356.43 42679.16 99999.00 2024-02-12 20:37:13.000 043 21646.58 356.44 42679.21 99999.00 2024-02-12 20:37:14.000 043 21646.59 356.46 42679.24 99999.00 2024-02-12 20:37:15.000 043 21646.62 356.49 42679.25 47954.54 2024-02-12 20:37:16.000 043 21646.64 356.52 42679.25 88888.00 2024-02-12 20:37:17.000 043 21646.66 356.49 42679.23 88888.00 2024-02-12 20:37:18.000 043 21646.66 356.45 42679.18 88888.00 2024-02-12 20:37:19.000 043 21646.67 356.45 42679.16 88888.00 2024-02-12 20:37:20.000 043 21646.68 356.47 42679.20 47954.81 2024-02-12 20:37:21.000 043 21646.66 356.49 42679.26 88888.00 2024-02-12 20:37:22.000 043 21646.64 356.54 42679.27 88888.00 2024-02-12 20:37:23.000 043 21646.65 356.58 42679.27 88888.00 2024-02-12 20:37:24.000 043 21646.65 356.57 42679.25 88888.00 2024-02-12 20:37:25.000 043 21646.64 356.53 42679.22 47954.47 2024-02-12 20:37:26.000 043 21646.63 356.50 42679.22 88888.00 2024-02-12 20:37:27.000 043 21646.63 356.47 42679.23 88888.00 2024-02-12 20:37:28.000 043 21646.62 356.44 42679.25 88888.00 2024-02-12 20:37:29.000 043 21646.63 356.43 42679.27 88888.00 2024-02-12 20:37:30.000 043 21646.67 356.45 42679.29 99999.00 2024-02-12 20:37:31.000 043 21646.70 356.48 42679.29 99999.00 2024-02-12 20:37:32.000 043 21646.69 356.50 42679.29 99999.00 2024-02-12 20:37:33.000 043 21646.68 356.52 42679.26 99999.00 2024-02-12 20:37:34.000 043 21646.69 356.51 42679.21 99999.00 2024-02-12 20:37:35.000 043 21646.70 356.48 42679.19 47954.83 2024-02-12 20:37:36.000 043 21646.68 356.49 42679.21 88888.00 2024-02-12 20:37:37.000 043 21646.65 356.52 42679.22 88888.00 2024-02-12 20:37:38.000 043 21646.65 356.54 42679.23 88888.00 2024-02-12 20:37:39.000 043 21646.66 356.55 42679.27 88888.00 2024-02-12 20:37:40.000 043 21646.65 356.56 42679.29 47954.62 2024-02-12 20:37:41.000 043 21646.62 356.53 42679.26 88888.00 2024-02-12 20:37:42.000 043 21646.60 356.47 42679.16 88888.00 2024-02-12 20:37:43.000 043 21646.58 356.45 42679.11 88888.00 2024-02-12 20:37:44.000 043 21646.58 356.51 42679.14 88888.00 2024-02-12 20:37:45.000 043 21646.62 356.58 42679.17 47954.79 2024-02-12 20:37:46.000 043 21646.67 356.61 42679.15 88888.00 2024-02-12 20:37:47.000 043 21646.69 356.58 42679.15 88888.00 2024-02-12 20:37:48.000 043 21646.67 356.55 42679.18 88888.00 2024-02-12 20:37:49.000 043 21646.63 356.54 42679.17 88888.00 2024-02-12 20:37:50.000 043 21646.64 356.53 42679.12 99999.00 2024-02-12 20:37:51.000 043 21646.69 356.54 42679.07 99999.00 2024-02-12 20:37:52.000 043 21646.74 356.55 42679.07 99999.00 2024-02-12 20:37:53.000 043 21646.73 356.54 42679.12 99999.00 2024-02-12 20:37:54.000 043 21646.67 356.52 42679.18 99999.00 2024-02-12 20:37:55.000 043 21646.65 356.52 42679.21 99999.00 2024-02-12 20:37:56.000 043 21646.68 356.54 42679.19 99999.00 2024-02-12 20:37:57.000 043 21646.70 356.57 42679.18 99999.00 2024-02-12 20:37:58.000 043 21646.68 356.59 42679.18 99999.00 2024-02-12 20:37:59.000 043 21646.65 356.58 42679.14 99999.00 2024-02-12 20:38:00.000 043 21646.63 356.54 42679.11 99999.00 2024-02-12 20:38:01.000 043 21646.64 356.55 42679.11 99999.00 2024-02-12 20:38:02.000 043 21646.70 356.60 42679.15 99999.00 2024-02-12 20:38:03.000 043 21646.76 356.62 42679.16 99999.00 2024-02-12 20:38:04.000 043 21646.81 356.61 42679.18 99999.00 2024-02-12 20:38:05.000 043 21646.82 356.60 42679.22 99999.00 2024-02-12 20:38:06.000 043 21646.76 356.58 42679.20 99999.00 2024-02-12 20:38:07.000 043 21646.65 356.54 42679.09 99999.00 2024-02-12 20:38:08.000 043 21646.62 356.50 42679.05 99999.00 2024-02-12 20:38:09.000 043 21646.68 356.51 42679.09 99999.00 2024-02-12 20:38:10.000 043 21646.75 356.52 42679.12 47954.78 2024-02-12 20:38:11.000 043 21646.78 356.54 42679.15 88888.00 2024-02-12 20:38:12.000 043 21646.78 356.54 42679.19 88888.00 2024-02-12 20:38:13.000 043 21646.78 356.55 42679.22 88888.00 2024-02-12 20:38:14.000 043 21646.76 356.55 42679.23 88888.00 2024-02-12 20:38:15.000 043 21646.73 356.56 42679.23 47954.81 2024-02-12 20:38:16.000 043 21646.73 356.57 42679.23 88888.00 2024-02-12 20:38:17.000 043 21646.76 356.55 42679.19 88888.00 2024-02-12 20:38:18.000 043 21646.75 356.49 42679.14 88888.00 2024-02-12 20:38:19.000 043 21646.73 356.46 42679.11 88888.00 2024-02-12 20:38:20.000 043 21646.74 356.48 42679.12 47954.45 2024-02-12 20:38:21.000 043 21646.79 356.53 42679.19 88888.00 2024-02-12 20:38:22.000 043 21646.83 356.59 42679.27 88888.00 2024-02-12 20:38:23.000 043 21646.85 356.58 42679.29 88888.00 2024-02-12 20:38:24.000 043 21646.84 356.53 42679.27 88888.00 2024-02-12 20:38:25.000 043 21646.82 356.50 42679.25 99999.00 2024-02-12 20:38:26.000 043 21646.81 356.54 42679.26 99999.00 2024-02-12 20:38:27.000 043 21646.82 356.57 42679.24 99999.00 2024-02-12 20:38:28.000 043 21646.82 356.55 42679.20 99999.00 2024-02-12 20:38:29.000 043 21646.77 356.55 42679.19 99999.00 2024-02-12 20:38:30.000 043 21646.71 356.56 42679.21 99999.00 2024-02-12 20:38:31.000 043 21646.73 356.57 42679.25 99999.00 2024-02-12 20:38:32.000 043 21646.81 356.58 42679.31 99999.00 2024-02-12 20:38:33.000 043 21646.81 356.57 42679.35 99999.00 2024-02-12 20:38:34.000 043 21646.74 356.51 42679.32 99999.00 2024-02-12 20:38:35.000 043 21646.68 356.44 42679.24 99999.00 2024-02-12 20:38:36.000 043 21646.69 356.42 42679.19 99999.00 2024-02-12 20:38:37.000 043 21646.72 356.44 42679.22 99999.00 2024-02-12 20:38:38.000 043 21646.76 356.52 42679.29 99999.00 2024-02-12 20:38:39.000 043 21646.81 356.60 42679.31 99999.00 2024-02-12 20:38:40.000 043 21646.81 356.56 42679.29 99999.00 2024-02-12 20:38:41.000 043 21646.77 356.48 42679.21 99999.00 2024-02-12 20:38:42.000 043 21646.73 356.46 42679.14 99999.00 2024-02-12 20:38:43.000 043 21646.73 356.49 42679.10 99999.00 2024-02-12 20:38:44.000 043 21646.73 356.48 42679.11 99999.00 2024-02-12 20:38:45.000 043 21646.74 356.46 42679.14 99999.00 2024-02-12 20:38:46.000 043 21646.75 356.48 42679.18 99999.00 2024-02-12 20:38:47.000 043 21646.74 356.52 42679.18 99999.00 2024-02-12 20:38:48.000 043 21646.72 356.56 42679.14 99999.00 2024-02-12 20:38:49.000 043 21646.74 356.55 42679.09 99999.00 2024-02-12 20:38:50.000 043 21646.74 356.50 42679.07 47954.80 2024-02-12 20:38:51.000 043 21646.71 356.45 42679.06 88888.00 2024-02-12 20:38:52.000 043 21646.73 356.44 42679.04 88888.00 2024-02-12 20:38:53.000 043 21646.79 356.50 42679.06 88888.00 2024-02-12 20:38:54.000 043 21646.80 356.58 42679.08 88888.00 2024-02-12 20:38:55.000 043 21646.74 356.59 42679.05 99999.00 2024-02-12 20:38:56.000 043 21646.72 356.56 42679.04 99999.00 2024-02-12 20:38:57.000 043 21646.73 356.55 42679.09 99999.00 2024-02-12 20:38:58.000 043 21646.74 356.54 42679.14 99999.00 2024-02-12 20:38:59.000 043 21646.72 356.51 42679.17 99999.00 2024-02-12 20:39:00.000 043 21646.72 356.49 42679.19 99999.00 2024-02-12 20:39:01.000 043 21646.76 356.49 42679.19 99999.00 2024-02-12 20:39:02.000 043 21646.81 356.50 42679.16 99999.00 2024-02-12 20:39:03.000 043 21646.82 356.50 42679.14 99999.00 2024-02-12 20:39:04.000 043 21646.80 356.50 42679.13 99999.00 2024-02-12 20:39:05.000 043 21646.81 356.53 42679.12 47954.55 2024-02-12 20:39:06.000 043 21646.84 356.58 42679.13 88888.00 2024-02-12 20:39:07.000 043 21646.88 356.62 42679.12 88888.00 2024-02-12 20:39:08.000 043 21646.90 356.64 42679.12 88888.00 2024-02-12 20:39:09.000 043 21646.91 356.62 42679.17 88888.00 2024-02-12 20:39:10.000 043 21646.89 356.56 42679.23 47954.74 2024-02-12 20:39:11.000 043 21646.85 356.55 42679.23 88888.00 2024-02-12 20:39:12.000 043 21646.85 356.56 42679.22 88888.00 2024-02-12 20:39:13.000 043 21646.87 356.57 42679.19 88888.00 2024-02-12 20:39:14.000 043 21646.87 356.58 42679.12 88888.00 2024-02-12 20:39:15.000 043 21646.86 356.62 42679.04 99999.00 2024-02-12 20:39:16.000 043 21646.89 356.68 42679.01 99999.00 2024-02-12 20:39:17.000 043 21646.90 356.69 42679.03 99999.00 2024-02-12 20:39:18.000 043 21646.87 356.63 42679.04 99999.00 2024-02-12 20:39:19.000 043 21646.85 356.57 42679.05 99999.00 2024-02-12 20:39:20.000 043 21646.85 356.57 42679.09 47954.59 2024-02-12 20:39:21.000 043 21646.85 356.57 42679.12 88888.00 2024-02-12 20:39:22.000 043 21646.89 356.59 42679.13 88888.00 2024-02-12 20:39:23.000 043 21646.91 356.64 42679.11 88888.00 2024-02-12 20:39:24.000 043 21646.88 356.69 42679.09 88888.00 2024-02-12 20:39:25.000 043 21646.85 356.70 42679.11 47954.51 2024-02-12 20:39:26.000 043 21646.85 356.67 42679.13 88888.00 2024-02-12 20:39:27.000 043 21646.86 356.60 42679.13 88888.00 2024-02-12 20:39:28.000 043 21646.83 356.57 42679.13 88888.00 2024-02-12 20:39:29.000 043 21646.81 356.59 42679.12 88888.00 2024-02-12 20:39:30.000 043 21646.88 356.64 42679.12 47954.57 2024-02-12 20:39:31.000 043 21646.94 356.67 42679.15 88888.00 2024-02-12 20:39:32.000 043 21646.92 356.68 42679.15 88888.00 2024-02-12 20:39:33.000 043 21646.86 356.70 42679.13 88888.00 2024-02-12 20:39:34.000 043 21646.85 356.72 42679.13 88888.00 2024-02-12 20:39:35.000 043 21646.86 356.70 42679.13 47954.67 2024-02-12 20:39:36.000 043 21646.88 356.68 42679.12 88888.00 2024-02-12 20:39:37.000 043 21646.89 356.66 42679.15 88888.00 2024-02-12 20:39:38.000 043 21646.90 356.65 42679.18 88888.00 2024-02-12 20:39:39.000 043 21646.89 356.64 42679.18 88888.00 2024-02-12 20:39:40.000 043 21646.84 356.59 42679.17 99999.00 2024-02-12 20:39:41.000 043 21646.81 356.51 42679.18 99999.00 2024-02-12 20:39:42.000 043 21646.81 356.46 42679.21 99999.00 2024-02-12 20:39:43.000 043 21646.85 356.47 42679.22 99999.00 2024-02-12 20:39:44.000 043 21646.88 356.47 42679.18 99999.00 2024-02-12 20:39:45.000 043 21646.85 356.46 42679.15 47954.97 2024-02-12 20:39:46.000 043 21646.81 356.49 42679.16 88888.00 2024-02-12 20:39:47.000 043 21646.81 356.56 42679.19 88888.00 2024-02-12 20:39:48.000 043 21646.85 356.64 42679.21 88888.00 2024-02-12 20:39:49.000 043 21646.89 356.64 42679.19 88888.00 2024-02-12 20:39:50.000 043 21646.92 356.58 42679.13 99999.00 2024-02-12 20:39:51.000 043 21646.93 356.54 42679.10 99999.00 2024-02-12 20:39:52.000 043 21646.92 356.54 42679.10 99999.00 2024-02-12 20:39:53.000 043 21646.92 356.56 42679.10 99999.00 2024-02-12 20:39:54.000 043 21646.94 356.58 42679.13 99999.00 2024-02-12 20:39:55.000 043 21646.97 356.60 42679.18 99999.00 2024-02-12 20:39:56.000 043 21647.01 356.65 42679.19 99999.00 2024-02-12 20:39:57.000 043 21647.01 356.68 42679.17 99999.00 2024-02-12 20:39:58.000 043 21646.93 356.65 42679.16 99999.00 2024-02-12 20:39:59.000 043 21646.84 356.62 42679.18 99999.00 2024-02-12 20:40:00.000 043 21646.78 356.62 42679.19 47954.71 2024-02-12 20:40:01.000 043 21646.78 356.65 42679.20 88888.00 2024-02-12 20:40:02.000 043 21646.85 356.67 42679.20 88888.00 2024-02-12 20:40:03.000 043 21646.91 356.66 42679.19 88888.00 2024-02-12 20:40:04.000 043 21646.92 356.68 42679.21 88888.00 2024-02-12 20:40:05.000 043 21646.90 356.72 42679.24 47955.39 2024-02-12 20:40:06.000 043 21646.86 356.70 42679.26 88888.00 2024-02-12 20:40:07.000 043 21646.86 356.67 42679.28 88888.00 2024-02-12 20:40:08.000 043 21646.88 356.65 42679.28 88888.00 2024-02-12 20:40:09.000 043 21646.87 356.67 42679.24 88888.00 2024-02-12 20:40:10.000 043 21646.82 356.67 42679.22 99999.00 2024-02-12 20:40:11.000 043 21646.80 356.64 42679.21 99999.00 2024-02-12 20:40:12.000 043 21646.85 356.61 42679.18 99999.00 2024-02-12 20:40:13.000 043 21646.90 356.61 42679.17 99999.00 2024-02-12 20:40:14.000 043 21646.90 356.63 42679.20 99999.00 2024-02-12 20:40:15.000 043 21646.89 356.68 42679.24 47955.26 2024-02-12 20:40:16.000 043 21646.85 356.74 42679.25 88888.00 2024-02-12 20:40:17.000 043 21646.82 356.75 42679.24 88888.00 2024-02-12 20:40:18.000 043 21646.80 356.72 42679.24 88888.00 2024-02-12 20:40:19.000 043 21646.78 356.70 42679.20 88888.00 2024-02-12 20:40:20.000 043 21646.79 356.69 42679.14 99999.00 2024-02-12 20:40:21.000 043 21646.79 356.69 42679.12 99999.00 2024-02-12 20:40:22.000 043 21646.73 356.68 42679.14 99999.00 2024-02-12 20:40:23.000 043 21646.68 356.68 42679.16 99999.00 2024-02-12 20:40:24.000 043 21646.70 356.70 42679.20 99999.00 2024-02-12 20:40:25.000 043 21646.75 356.69 42679.23 47954.31 2024-02-12 20:40:26.000 043 21646.76 356.66 42679.22 88888.00 2024-02-12 20:40:27.000 043 21646.74 356.67 42679.19 88888.00 2024-02-12 20:40:28.000 043 21646.72 356.69 42679.17 88888.00 2024-02-12 20:40:29.000 043 21646.73 356.69 42679.19 88888.00 2024-02-12 20:40:30.000 043 21646.75 356.68 42679.23 99999.00 2024-02-12 20:40:31.000 043 21646.76 356.68 42679.25 99999.00 2024-02-12 20:40:32.000 043 21646.76 356.67 42679.25 99999.00 2024-02-12 20:40:33.000 043 21646.76 356.65 42679.26 99999.00 2024-02-12 20:40:34.000 043 21646.73 356.65 42679.26 99999.00 2024-02-12 20:40:35.000 043 21646.68 356.67 42679.23 47954.72 2024-02-12 20:40:36.000 043 21646.66 356.67 42679.21 88888.00 2024-02-12 20:40:37.000 043 21646.68 356.65 42679.21 88888.00 2024-02-12 20:40:38.000 043 21646.69 356.63 42679.23 88888.00 2024-02-12 20:40:39.000 043 21646.69 356.63 42679.21 88888.00 2024-02-12 20:40:40.000 043 21646.69 356.63 42679.18 47954.78 2024-02-12 20:40:41.000 043 21646.75 356.65 42679.19 88888.00 2024-02-12 20:40:42.000 043 21646.82 356.71 42679.18 88888.00 2024-02-12 20:40:43.000 043 21646.84 356.74 42679.16 88888.00 2024-02-12 20:40:44.000 043 21646.83 356.74 42679.18 88888.00 2024-02-12 20:40:45.000 043 21646.83 356.69 42679.21 47955.18 2024-02-12 20:40:46.000 043 21646.78 356.63 42679.21 88888.00 2024-02-12 20:40:47.000 043 21646.71 356.60 42679.20 88888.00 2024-02-12 20:40:48.000 043 21646.68 356.59 42679.20 88888.00 2024-02-12 20:40:49.000 043 21646.71 356.59 42679.18 88888.00 2024-02-12 20:40:50.000 043 21646.78 356.59 42679.14 99999.00 2024-02-12 20:40:51.000 043 21646.81 356.59 42679.14 99999.00 2024-02-12 20:40:52.000 043 21646.78 356.57 42679.16 99999.00 2024-02-12 20:40:53.000 043 21646.77 356.55 42679.18 99999.00 2024-02-12 20:40:54.000 043 21646.81 356.60 42679.18 99999.00 2024-02-12 20:40:55.000 043 21646.83 356.67 42679.19 47954.87 2024-02-12 20:40:56.000 043 21646.84 356.68 42679.23 88888.00 2024-02-12 20:40:57.000 043 21646.85 356.65 42679.24 88888.00 2024-02-12 20:40:58.000 043 21646.87 356.65 42679.20 88888.00 2024-02-12 20:40:59.000 043 21646.85 356.64 42679.14 88888.00 2024-02-12 20:41:00.000 043 21646.76 356.64 42679.09 47955.15 2024-02-12 20:41:01.000 043 21646.72 356.62 42679.08 88888.00 2024-02-12 20:41:02.000 043 21646.76 356.61 42679.12 88888.00 2024-02-12 20:41:03.000 043 21646.81 356.61 42679.14 88888.00 2024-02-12 20:41:04.000 043 21646.85 356.63 42679.12 88888.00 2024-02-12 20:41:05.000 043 21646.86 356.64 42679.14 99999.00 2024-02-12 20:41:06.000 043 21646.83 356.63 42679.14 99999.00 2024-02-12 20:41:07.000 043 21646.79 356.60 42679.11 99999.00 2024-02-12 20:41:08.000 043 21646.75 356.63 42679.07 99999.00 2024-02-12 20:41:09.000 043 21646.74 356.68 42679.09 99999.00 2024-02-12 20:41:10.000 043 21646.75 356.67 42679.13 47955.28 2024-02-12 20:41:11.000 043 21646.74 356.61 42679.16 88888.00 2024-02-12 20:41:12.000 043 21646.74 356.56 42679.16 88888.00 2024-02-12 20:41:13.000 043 21646.77 356.54 42679.12 88888.00 2024-02-12 20:41:14.000 043 21646.78 356.58 42679.09 88888.00 2024-02-12 20:41:15.000 043 21646.74 356.65 42679.07 47955.11 2024-02-12 20:41:16.000 043 21646.72 356.69 42679.07 88888.00 2024-02-12 20:41:17.000 043 21646.74 356.66 42679.11 88888.00 2024-02-12 20:41:18.000 043 21646.76 356.61 42679.15 88888.00 2024-02-12 20:41:19.000 043 21646.80 356.60 42679.18 88888.00 2024-02-12 20:41:20.000 043 21646.85 356.61 42679.19 47954.55 2024-02-12 20:41:21.000 043 21646.85 356.61 42679.21 88888.00 2024-02-12 20:41:22.000 043 21646.82 356.62 42679.25 88888.00 2024-02-12 20:41:23.000 043 21646.81 356.61 42679.26 88888.00 2024-02-12 20:41:24.000 043 21646.81 356.62 42679.21 88888.00 2024-02-12 20:41:25.000 043 21646.78 356.66 42679.17 47954.58 2024-02-12 20:41:26.000 043 21646.74 356.68 42679.15 88888.00 2024-02-12 20:41:27.000 043 21646.70 356.70 42679.18 88888.00 2024-02-12 20:41:28.000 043 21646.68 356.73 42679.23 88888.00 2024-02-12 20:41:29.000 043 21646.68 356.70 42679.22 88888.00 2024-02-12 20:41:30.000 043 21646.69 356.67 42679.21 99999.00 2024-02-12 20:41:31.000 043 21646.72 356.65 42679.20 99999.00 2024-02-12 20:41:32.000 043 21646.73 356.64 42679.18 99999.00 2024-02-12 20:41:33.000 043 21646.71 356.65 42679.15 99999.00 2024-02-12 20:41:34.000 043 21646.67 356.68 42679.11 99999.00 2024-02-12 20:41:35.000 043 21646.67 356.69 42679.11 47954.90 2024-02-12 20:41:36.000 043 21646.67 356.73 42679.16 88888.00 2024-02-12 20:41:37.000 043 21646.66 356.74 42679.20 88888.00 2024-02-12 20:41:38.000 043 21646.67 356.69 42679.21 88888.00 2024-02-12 20:41:39.000 043 21646.68 356.64 42679.18 88888.00 2024-02-12 20:41:40.000 043 21646.66 356.62 42679.12 99999.00 2024-02-12 20:41:41.000 043 21646.62 356.64 42679.10 99999.00 2024-02-12 20:41:42.000 043 21646.60 356.67 42679.11 99999.00 2024-02-12 20:41:43.000 043 21646.58 356.67 42679.13 99999.00 2024-02-12 20:41:44.000 043 21646.57 356.66 42679.16 99999.00 2024-02-12 20:41:45.000 043 21646.58 356.69 42679.21 47954.79 2024-02-12 20:41:46.000 043 21646.59 356.71 42679.26 88888.00 2024-02-12 20:41:47.000 043 21646.59 356.70 42679.29 88888.00 2024-02-12 20:41:48.000 043 21646.56 356.68 42679.28 88888.00 2024-02-12 20:41:49.000 043 21646.53 356.68 42679.26 88888.00 2024-02-12 20:41:50.000 043 21646.53 356.68 42679.22 47954.87 2024-02-12 20:41:51.000 043 21646.59 356.69 42679.19 88888.00 2024-02-12 20:41:52.000 043 21646.64 356.70 42679.19 88888.00 2024-02-12 20:41:53.000 043 21646.61 356.69 42679.21 88888.00 2024-02-12 20:41:54.000 043 21646.59 356.66 42679.22 88888.00 2024-02-12 20:41:55.000 043 21646.60 356.68 42679.21 99999.00 2024-02-12 20:41:56.000 043 21646.62 356.70 42679.18 99999.00 2024-02-12 20:41:57.000 043 21646.62 356.72 42679.18 99999.00 2024-02-12 20:41:58.000 043 21646.61 356.73 42679.24 99999.00 2024-02-12 20:41:59.000 043 21646.60 356.74 42679.27 99999.00 2024-02-12 20:42:00.000 043 21646.58 356.74 42679.26 99999.00 2024-02-12 20:42:01.000 043 21646.58 356.73 42679.23 99999.00 2024-02-12 20:42:02.000 043 21646.58 356.71 42679.19 99999.00 2024-02-12 20:42:03.000 043 21646.59 356.72 42679.16 99999.00 2024-02-12 20:42:04.000 043 21646.62 356.74 42679.12 99999.00 2024-02-12 20:42:05.000 043 21646.62 356.71 42679.11 47954.84 2024-02-12 20:42:06.000 043 21646.59 356.67 42679.14 88888.00 2024-02-12 20:42:07.000 043 21646.57 356.68 42679.18 88888.00 2024-02-12 20:42:08.000 043 21646.60 356.70 42679.18 88888.00 2024-02-12 20:42:09.000 043 21646.64 356.70 42679.17 88888.00 2024-02-12 20:42:10.000 043 21646.63 356.72 42679.14 99999.00 2024-02-12 20:42:11.000 043 21646.61 356.74 42679.15 99999.00 2024-02-12 20:42:12.000 043 21646.60 356.72 42679.21 99999.00 2024-02-12 20:42:13.000 043 21646.64 356.70 42679.30 99999.00 2024-02-12 20:42:14.000 043 21646.72 356.72 42679.32 99999.00 2024-02-12 20:42:15.000 043 21646.78 356.72 42679.27 47954.68 2024-02-12 20:42:16.000 043 21646.75 356.70 42679.22 88888.00 2024-02-12 20:42:17.000 043 21646.65 356.71 42679.19 88888.00 2024-02-12 20:42:18.000 043 21646.52 356.68 42679.17 88888.00 2024-02-12 20:42:19.000 043 21646.46 356.62 42679.17 88888.00 2024-02-12 20:42:20.000 043 21646.52 356.59 42679.19 47955.01 2024-02-12 20:42:21.000 043 21646.59 356.59 42679.21 88888.00 2024-02-12 20:42:22.000 043 21646.63 356.60 42679.22 88888.00 2024-02-12 20:42:23.000 043 21646.66 356.59 42679.20 88888.00 2024-02-12 20:42:24.000 043 21646.66 356.56 42679.14 88888.00 2024-02-12 20:42:25.000 043 21646.65 356.57 42679.07 47954.70 2024-02-12 20:42:26.000 043 21646.60 356.56 42679.02 88888.00 2024-02-12 20:42:27.000 043 21646.56 356.54 42679.04 88888.00 2024-02-12 20:42:28.000 043 21646.58 356.56 42679.14 88888.00 2024-02-12 20:42:29.000 043 21646.61 356.58 42679.20 88888.00 2024-02-12 20:42:30.000 043 21646.60 356.59 42679.19 47954.79 2024-02-12 20:42:31.000 043 21646.57 356.58 42679.17 88888.00 2024-02-12 20:42:32.000 043 21646.53 356.56 42679.15 88888.00 2024-02-12 20:42:33.000 043 21646.48 356.56 42679.12 88888.00 2024-02-12 20:42:34.000 043 21646.47 356.62 42679.09 88888.00 2024-02-12 20:42:35.000 043 21646.50 356.67 42679.08 99999.00 2024-02-12 20:42:36.000 043 21646.54 356.71 42679.08 99999.00 2024-02-12 20:42:37.000 043 21646.56 356.70 42679.09 99999.00 2024-02-12 20:42:38.000 043 21646.55 356.68 42679.13 99999.00 2024-02-12 20:42:39.000 043 21646.52 356.69 42679.16 99999.00 2024-02-12 20:42:40.000 043 21646.50 356.71 42679.16 99999.00 2024-02-12 20:42:41.000 043 21646.51 356.72 42679.14 99999.00 2024-02-12 20:42:42.000 043 21646.53 356.73 42679.15 99999.00 2024-02-12 20:42:43.000 043 21646.54 356.73 42679.16 99999.00 2024-02-12 20:42:44.000 043 21646.57 356.73 42679.11 99999.00 2024-02-12 20:42:45.000 043 21646.59 356.73 42679.09 47954.76 2024-02-12 20:42:46.000 043 21646.61 356.73 42679.14 88888.00 2024-02-12 20:42:47.000 043 21646.59 356.73 42679.17 88888.00 2024-02-12 20:42:48.000 043 21646.53 356.75 42679.14 88888.00 2024-02-12 20:42:49.000 043 21646.47 356.77 42679.12 88888.00 2024-02-12 20:42:50.000 043 21646.42 356.78 42679.11 47955.08 2024-02-12 20:42:51.000 043 21646.42 356.76 42679.10 88888.00 2024-02-12 20:42:52.000 043 21646.48 356.74 42679.11 88888.00 2024-02-12 20:42:53.000 043 21646.53 356.73 42679.16 88888.00 2024-02-12 20:42:54.000 043 21646.53 356.73 42679.20 88888.00 2024-02-12 20:42:55.000 043 21646.52 356.74 42679.18 47954.67 2024-02-12 20:42:56.000 043 21646.54 356.74 42679.15 88888.00 2024-02-12 20:42:57.000 043 21646.55 356.71 42679.11 88888.00 2024-02-12 20:42:58.000 043 21646.54 356.67 42679.09 88888.00 2024-02-12 20:42:59.000 043 21646.56 356.67 42679.11 88888.00 2024-02-12 20:43:00.000 043 21646.56 356.67 42679.14 47954.51 2024-02-12 20:43:01.000 043 21646.55 356.64 42679.21 88888.00 2024-02-12 20:43:02.000 043 21646.55 356.62 42679.27 88888.00 2024-02-12 20:43:03.000 043 21646.56 356.63 42679.29 88888.00 2024-02-12 20:43:04.000 043 21646.55 356.69 42679.27 88888.00 2024-02-12 20:43:05.000 043 21646.52 356.73 42679.21 47955.38 2024-02-12 20:43:06.000 043 21646.51 356.74 42679.17 88888.00 2024-02-12 20:43:07.000 043 21646.52 356.76 42679.18 88888.00 2024-02-12 20:43:08.000 043 21646.55 356.79 42679.23 88888.00 2024-02-12 20:43:09.000 043 21646.57 356.82 42679.24 88888.00 2024-02-12 20:43:10.000 043 21646.58 356.87 42679.18 99999.00 2024-02-12 20:43:11.000 043 21646.58 356.89 42679.13 99999.00 2024-02-12 20:43:12.000 043 21646.57 356.88 42679.12 99999.00 2024-02-12 20:43:13.000 043 21646.56 356.85 42679.15 99999.00 2024-02-12 20:43:14.000 043 21646.56 356.82 42679.14 99999.00 2024-02-12 20:43:15.000 043 21646.58 356.81 42679.10 47954.43 2024-02-12 20:43:16.000 043 21646.55 356.80 42679.04 88888.00 2024-02-12 20:43:17.000 043 21646.50 356.82 42679.04 88888.00 2024-02-12 20:43:18.000 043 21646.47 356.85 42679.11 88888.00 2024-02-12 20:43:19.000 043 21646.48 356.87 42679.17 88888.00 2024-02-12 20:43:20.000 043 21646.50 356.89 42679.17 47954.67 2024-02-12 20:43:21.000 043 21646.48 356.88 42679.11 88888.00 2024-02-12 20:43:22.000 043 21646.48 356.85 42679.04 88888.00 2024-02-12 20:43:23.000 043 21646.53 356.81 42679.04 88888.00 2024-02-12 20:43:24.000 043 21646.59 356.76 42679.05 88888.00 2024-02-12 20:43:25.000 043 21646.57 356.75 42679.06 99999.00 2024-02-12 20:43:26.000 043 21646.53 356.78 42679.11 99999.00 2024-02-12 20:43:27.000 043 21646.55 356.81 42679.17 99999.00 2024-02-12 20:43:28.000 043 21646.56 356.78 42679.20 99999.00 2024-02-12 20:43:29.000 043 21646.57 356.70 42679.16 99999.00 2024-02-12 20:43:30.000 043 21646.58 356.63 42679.13 99999.00 2024-02-12 20:43:31.000 043 21646.56 356.60 42679.12 99999.00 2024-02-12 20:43:32.000 043 21646.50 356.63 42679.12 99999.00 2024-02-12 20:43:33.000 043 21646.48 356.67 42679.09 99999.00 2024-02-12 20:43:34.000 043 21646.50 356.69 42679.09 99999.00 2024-02-12 20:43:35.000 043 21646.52 356.72 42679.13 47954.66 2024-02-12 20:43:36.000 043 21646.55 356.76 42679.16 88888.00 2024-02-12 20:43:37.000 043 21646.56 356.76 42679.18 88888.00 2024-02-12 20:43:38.000 043 21646.54 356.76 42679.18 88888.00 2024-02-12 20:43:39.000 043 21646.51 356.76 42679.17 88888.00 2024-02-12 20:43:40.000 043 21646.51 356.76 42679.15 99999.00 2024-02-12 20:43:41.000 043 21646.53 356.72 42679.14 99999.00 2024-02-12 20:43:42.000 043 21646.52 356.68 42679.14 99999.00 2024-02-12 20:43:43.000 043 21646.50 356.67 42679.15 99999.00 2024-02-12 20:43:44.000 043 21646.50 356.69 42679.16 99999.00 2024-02-12 20:43:45.000 043 21646.50 356.71 42679.15 99999.00 2024-02-12 20:43:46.000 043 21646.48 356.73 42679.12 99999.00 2024-02-12 20:43:47.000 043 21646.49 356.74 42679.13 99999.00 2024-02-12 20:43:48.000 043 21646.52 356.76 42679.18 99999.00 2024-02-12 20:43:49.000 043 21646.50 356.79 42679.18 99999.00 2024-02-12 20:43:50.000 043 21646.46 356.77 42679.15 47954.53 2024-02-12 20:43:51.000 043 21646.48 356.74 42679.13 88888.00 2024-02-12 20:43:52.000 043 21646.54 356.73 42679.14 88888.00 2024-02-12 20:43:53.000 043 21646.57 356.78 42679.15 88888.00 2024-02-12 20:43:54.000 043 21646.55 356.83 42679.14 88888.00 2024-02-12 20:43:55.000 043 21646.53 356.85 42679.10 47954.83 2024-02-12 20:43:56.000 043 21646.49 356.83 42679.04 88888.00 2024-02-12 20:43:57.000 043 21646.45 356.80 42679.04 88888.00 2024-02-12 20:43:58.000 043 21646.44 356.77 42679.09 88888.00 2024-02-12 20:43:59.000 043 21646.48 356.78 42679.17 88888.00 2024-02-12 20:44:00.000 043 21646.55 356.81 42679.21 99999.00 2024-02-12 20:44:01.000 043 21646.59 356.82 42679.18 99999.00 2024-02-12 20:44:02.000 043 21646.60 356.84 42679.15 99999.00 2024-02-12 20:44:03.000 043 21646.60 356.85 42679.09 99999.00 2024-02-12 20:44:04.000 043 21646.59 356.84 42679.02 99999.00 2024-02-12 20:44:05.000 043 21646.56 356.83 42679.02 47954.85 2024-02-12 20:44:06.000 043 21646.51 356.79 42679.06 88888.00 2024-02-12 20:44:07.000 043 21646.50 356.76 42679.10 88888.00 2024-02-12 20:44:08.000 043 21646.55 356.79 42679.12 88888.00 2024-02-12 20:44:09.000 043 21646.60 356.83 42679.12 88888.00 2024-02-12 20:44:10.000 043 21646.61 356.85 42679.12 47953.98 2024-02-12 20:44:11.000 043 21646.57 356.85 42679.12 88888.00 2024-02-12 20:44:12.000 043 21646.57 356.88 42679.10 88888.00 2024-02-12 20:44:13.000 043 21646.61 356.91 42679.10 88888.00 2024-02-12 20:44:14.000 043 21646.62 356.89 42679.12 88888.00 2024-02-12 20:44:15.000 043 21646.62 356.87 42679.12 47954.49 2024-02-12 20:44:16.000 043 21646.64 356.87 42679.11 88888.00 2024-02-12 20:44:17.000 043 21646.64 356.84 42679.11 88888.00 2024-02-12 20:44:18.000 043 21646.64 356.82 42679.14 88888.00 2024-02-12 20:44:19.000 043 21646.65 356.85 42679.14 88888.00 2024-02-12 20:44:20.000 043 21646.68 356.83 42679.12 99999.00 2024-02-12 20:44:21.000 043 21646.69 356.77 42679.11 99999.00 2024-02-12 20:44:22.000 043 21646.66 356.72 42679.09 99999.00 2024-02-12 20:44:23.000 043 21646.66 356.74 42679.08 99999.00 2024-02-12 20:44:24.000 043 21646.69 356.80 42679.12 99999.00 2024-02-12 20:44:25.000 043 21646.68 356.81 42679.13 99999.00 2024-02-12 20:44:26.000 043 21646.65 356.75 42679.09 99999.00 2024-02-12 20:44:27.000 043 21646.66 356.72 42679.04 99999.00 2024-02-12 20:44:28.000 043 21646.70 356.78 42679.04 99999.00 2024-02-12 20:44:29.000 043 21646.73 356.85 42679.06 99999.00 2024-02-12 20:44:30.000 043 21646.72 356.90 42679.08 47954.87 2024-02-12 20:44:31.000 043 21646.70 356.88 42679.06 88888.00 2024-02-12 20:44:32.000 043 21646.67 356.85 42679.07 88888.00 2024-02-12 20:44:33.000 043 21646.65 356.82 42679.12 88888.00 2024-02-12 20:44:34.000 043 21646.62 356.80 42679.14 88888.00 2024-02-12 20:44:35.000 043 21646.61 356.83 42679.14 47955.00 2024-02-12 20:44:36.000 043 21646.61 356.87 42679.14 88888.00 2024-02-12 20:44:37.000 043 21646.63 356.89 42679.12 88888.00 2024-02-12 20:44:38.000 043 21646.63 356.85 42679.12 88888.00 2024-02-12 20:44:39.000 043 21646.61 356.79 42679.11 88888.00 2024-02-12 20:44:40.000 043 21646.61 356.75 42679.12 99999.00 2024-02-12 20:44:41.000 043 21646.64 356.74 42679.16 99999.00 2024-02-12 20:44:42.000 043 21646.65 356.73 42679.18 99999.00 2024-02-12 20:44:43.000 043 21646.61 356.75 42679.18 99999.00 2024-02-12 20:44:44.000 043 21646.59 356.78 42679.14 99999.00 2024-02-12 20:44:45.000 043 21646.62 356.77 42679.09 99999.00 2024-02-12 20:44:46.000 043 21646.68 356.75 42679.07 99999.00 2024-02-12 20:44:47.000 043 21646.69 356.74 42679.07 99999.00 2024-02-12 20:44:48.000 043 21646.67 356.75 42679.06 99999.00 2024-02-12 20:44:49.000 043 21646.68 356.75 42679.09 99999.00 2024-02-12 20:44:50.000 043 21646.68 356.75 42679.11 99999.00 2024-02-12 20:44:51.000 043 21646.67 356.79 42679.10 99999.00 2024-02-12 20:44:52.000 043 21646.66 356.81 42679.07 99999.00 2024-02-12 20:44:53.000 043 21646.66 356.80 42679.09 99999.00 2024-02-12 20:44:54.000 043 21646.69 356.81 42679.12 99999.00 2024-02-12 20:44:55.000 043 21646.69 356.85 42679.11 47954.60 2024-02-12 20:44:56.000 043 21646.65 356.87 42679.05 88888.00 2024-02-12 20:44:57.000 043 21646.60 356.89 42679.01 88888.00 2024-02-12 20:44:58.000 043 21646.62 356.89 42679.00 88888.00 2024-02-12 20:44:59.000 043 21646.67 356.87 42679.01 88888.00 2024-02-12 20:45:00.000 043 21646.66 356.85 42679.05 47954.65 2024-02-12 20:45:01.000 043 21646.62 356.89 42679.09 88888.00 2024-02-12 20:45:02.000 043 21646.68 356.92 42679.14 88888.00 2024-02-12 20:45:03.000 043 21646.75 356.93 42679.16 88888.00 2024-02-12 20:45:04.000 043 21646.73 356.92 42679.15 88888.00 2024-02-12 20:45:05.000 043 21646.69 356.89 42679.10 99999.00 2024-02-12 20:45:06.000 043 21646.71 356.88 42679.06 99999.00 2024-02-12 20:45:07.000 043 21646.72 356.89 42679.06 99999.00 2024-02-12 20:45:08.000 043 21646.69 356.91 42679.09 99999.00 2024-02-12 20:45:09.000 043 21646.63 356.88 42679.11 99999.00 2024-02-12 20:45:10.000 043 21646.61 356.83 42679.06 47954.61 2024-02-12 20:45:11.000 043 21646.64 356.83 42679.03 88888.00 2024-02-12 20:45:12.000 043 21646.66 356.87 42679.02 88888.00 2024-02-12 20:45:13.000 043 21646.64 356.90 42679.01 88888.00 2024-02-12 20:45:14.000 043 21646.62 356.90 42679.02 88888.00 2024-02-12 20:45:15.000 043 21646.67 356.89 42679.03 47955.55 2024-02-12 20:45:16.000 043 21646.72 356.91 42679.06 88888.00 2024-02-12 20:45:17.000 043 21646.75 356.93 42679.06 88888.00 2024-02-12 20:45:18.000 043 21646.76 356.92 42679.03 88888.00 2024-02-12 20:45:19.000 043 21646.75 356.90 42679.03 88888.00 2024-02-12 20:45:20.000 043 21646.71 356.86 42679.04 47954.61 2024-02-12 20:45:21.000 043 21646.67 356.81 42679.04 88888.00 2024-02-12 20:45:22.000 043 21646.68 356.81 42679.02 88888.00 2024-02-12 20:45:23.000 043 21646.70 356.82 42678.99 88888.00 2024-02-12 20:45:24.000 043 21646.72 356.82 42679.00 88888.00 2024-02-12 20:45:25.000 043 21646.72 356.87 42679.03 47954.68 2024-02-12 20:45:26.000 043 21646.71 356.91 42679.06 88888.00 2024-02-12 20:45:27.000 043 21646.71 356.93 42679.09 88888.00 2024-02-12 20:45:28.000 043 21646.73 356.92 42679.11 88888.00 2024-02-12 20:45:29.000 043 21646.72 356.88 42679.11 88888.00 2024-02-12 20:45:30.000 043 21646.68 356.85 42679.07 47954.64 2024-02-12 20:45:31.000 043 21646.67 356.86 42679.01 88888.00 2024-02-12 20:45:32.000 043 21646.66 356.91 42678.97 88888.00 2024-02-12 20:45:33.000 043 21646.65 356.92 42679.00 88888.00 2024-02-12 20:45:34.000 043 21646.65 356.91 42679.06 88888.00 2024-02-12 20:45:35.000 043 21646.67 356.91 42679.11 99999.00 2024-02-12 20:45:36.000 043 21646.69 356.91 42679.15 99999.00 2024-02-12 20:45:37.000 043 21646.68 356.88 42679.13 99999.00 2024-02-12 20:45:38.000 043 21646.62 356.88 42679.09 99999.00 2024-02-12 20:45:39.000 043 21646.63 356.91 42679.10 99999.00 2024-02-12 20:45:40.000 043 21646.71 356.92 42679.12 47954.42 2024-02-12 20:45:41.000 043 21646.75 356.93 42679.12 88888.00 2024-02-12 20:45:42.000 043 21646.69 356.95 42679.11 88888.00 2024-02-12 20:45:43.000 043 21646.66 356.95 42679.11 88888.00 2024-02-12 20:45:44.000 043 21646.69 356.94 42679.13 88888.00 2024-02-12 20:45:45.000 043 21646.73 356.89 42679.12 99999.00 2024-02-12 20:45:46.000 043 21646.72 356.86 42679.13 99999.00 2024-02-12 20:45:47.000 043 21646.68 356.85 42679.14 99999.00 2024-02-12 20:45:48.000 043 21646.64 356.85 42679.10 99999.00 2024-02-12 20:45:49.000 043 21646.62 356.91 42679.08 99999.00 2024-02-12 20:45:50.000 043 21646.65 356.99 42679.13 99999.00 2024-02-12 20:45:51.000 043 21646.69 356.99 42679.18 99999.00 2024-02-12 20:45:52.000 043 21646.72 356.94 42679.18 99999.00 2024-02-12 20:45:53.000 043 21646.74 356.90 42679.14 99999.00 2024-02-12 20:45:54.000 043 21646.74 356.88 42679.07 99999.00 2024-02-12 20:45:55.000 043 21646.70 356.84 42679.05 99999.00 2024-02-12 20:45:56.000 043 21646.66 356.83 42679.06 99999.00 2024-02-12 20:45:57.000 043 21646.68 356.85 42679.07 99999.00 2024-02-12 20:45:58.000 043 21646.74 356.89 42679.10 99999.00 2024-02-12 20:45:59.000 043 21646.79 356.92 42679.07 99999.00 2024-02-12 20:46:00.000 043 21646.80 356.94 42679.05 99999.00 2024-02-12 20:46:01.000 043 21646.80 356.93 42679.09 99999.00 2024-02-12 20:46:02.000 043 21646.78 356.88 42679.14 99999.00 2024-02-12 20:46:03.000 043 21646.69 356.82 42679.15 99999.00 2024-02-12 20:46:04.000 043 21646.63 356.78 42679.11 99999.00 2024-02-12 20:46:05.000 043 21646.63 356.75 42679.04 99999.00 2024-02-12 20:46:06.000 043 21646.67 356.78 42679.02 99999.00 2024-02-12 20:46:07.000 043 21646.72 356.84 42679.04 99999.00 2024-02-12 20:46:08.000 043 21646.76 356.86 42679.07 99999.00 2024-02-12 20:46:09.000 043 21646.77 356.82 42679.10 99999.00 2024-02-12 20:46:10.000 043 21646.76 356.78 42679.12 47954.41 2024-02-12 20:46:11.000 043 21646.74 356.77 42679.11 88888.00 2024-02-12 20:46:12.000 043 21646.72 356.76 42679.08 88888.00 2024-02-12 20:46:13.000 043 21646.72 356.77 42679.09 88888.00 2024-02-12 20:46:14.000 043 21646.70 356.77 42679.11 88888.00 2024-02-12 20:46:15.000 043 21646.67 356.78 42679.12 99999.00 2024-02-12 20:46:16.000 043 21646.67 356.84 42679.12 99999.00 2024-02-12 20:46:17.000 043 21646.70 356.91 42679.14 99999.00 2024-02-12 20:46:18.000 043 21646.71 356.91 42679.17 99999.00 2024-02-12 20:46:19.000 043 21646.69 356.87 42679.17 99999.00 2024-02-12 20:46:20.000 043 21646.72 356.85 42679.15 47954.56 2024-02-12 20:46:21.000 043 21646.74 356.87 42679.12 88888.00 2024-02-12 20:46:22.000 043 21646.72 356.88 42679.08 88888.00 2024-02-12 20:46:23.000 043 21646.69 356.87 42679.07 88888.00 2024-02-12 20:46:24.000 043 21646.68 356.88 42679.11 88888.00 2024-02-12 20:46:25.000 043 21646.66 356.93 42679.12 99999.00 2024-02-12 20:46:26.000 043 21646.63 356.96 42679.11 99999.00 2024-02-12 20:46:27.000 043 21646.63 356.93 42679.10 99999.00 2024-02-12 20:46:28.000 043 21646.70 356.87 42679.12 99999.00 2024-02-12 20:46:29.000 043 21646.78 356.86 42679.14 99999.00 2024-02-12 20:46:30.000 043 21646.79 356.90 42679.14 47954.74 2024-02-12 20:46:31.000 043 21646.78 356.93 42679.12 88888.00 2024-02-12 20:46:32.000 043 21646.80 356.90 42679.09 88888.00 2024-02-12 20:46:33.000 043 21646.82 356.86 42679.07 88888.00 2024-02-12 20:46:34.000 043 21646.80 356.87 42679.05 88888.00 2024-02-12 20:46:35.000 043 21646.76 356.91 42679.01 47954.72 2024-02-12 20:46:36.000 043 21646.75 356.91 42679.00 88888.00 2024-02-12 20:46:37.000 043 21646.76 356.87 42679.07 88888.00 2024-02-12 20:46:38.000 043 21646.76 356.86 42679.15 88888.00 2024-02-12 20:46:39.000 043 21646.75 356.89 42679.16 88888.00 2024-02-12 20:46:40.000 043 21646.72 356.90 42679.12 99999.00 2024-02-12 20:46:41.000 043 21646.68 356.89 42679.06 99999.00 2024-02-12 20:46:42.000 043 21646.64 356.87 42679.04 99999.00 2024-02-12 20:46:43.000 043 21646.65 356.90 42679.05 99999.00 2024-02-12 20:46:44.000 043 21646.69 356.94 42679.04 99999.00 2024-02-12 20:46:45.000 043 21646.73 356.96 42679.04 47954.54 2024-02-12 20:46:46.000 043 21646.74 356.97 42679.05 88888.00 2024-02-12 20:46:47.000 043 21646.72 356.96 42679.04 88888.00 2024-02-12 20:46:48.000 043 21646.68 356.95 42678.99 88888.00 2024-02-12 20:46:49.000 043 21646.68 356.95 42678.98 88888.00 2024-02-12 20:46:50.000 043 21646.70 356.93 42679.02 99999.00 2024-02-12 20:46:51.000 043 21646.70 356.91 42679.07 99999.00 2024-02-12 20:46:52.000 043 21646.67 356.89 42679.04 99999.00 2024-02-12 20:46:53.000 043 21646.65 356.90 42679.02 99999.00 2024-02-12 20:46:54.000 043 21646.67 356.92 42679.09 99999.00 2024-02-12 20:46:55.000 043 21646.70 356.96 42679.14 47954.71 2024-02-12 20:46:56.000 043 21646.72 357.03 42679.13 88888.00 2024-02-12 20:46:57.000 043 21646.73 357.08 42679.10 88888.00 2024-02-12 20:46:58.000 043 21646.74 357.10 42679.07 88888.00 2024-02-12 20:46:59.000 043 21646.72 357.07 42679.02 88888.00 2024-02-12 20:47:00.000 043 21646.66 357.02 42679.00 99999.00 2024-02-12 20:47:01.000 043 21646.64 357.00 42679.01 99999.00 2024-02-12 20:47:02.000 043 21646.69 356.98 42679.06 99999.00 2024-02-12 20:47:03.000 043 21646.75 356.98 42679.09 99999.00 2024-02-12 20:47:04.000 043 21646.78 357.02 42679.07 99999.00 2024-02-12 20:47:05.000 043 21646.77 357.04 42679.04 99999.00 2024-02-12 20:47:06.000 043 21646.77 357.01 42679.04 99999.00 2024-02-12 20:47:07.000 043 21646.79 356.97 42679.06 99999.00 2024-02-12 20:47:08.000 043 21646.81 356.93 42679.07 99999.00 2024-02-12 20:47:09.000 043 21646.79 356.90 42679.08 99999.00 2024-02-12 20:47:10.000 043 21646.77 356.90 42679.10 47954.61 2024-02-12 20:47:11.000 043 21646.79 356.90 42679.10 88888.00 2024-02-12 20:47:12.000 043 21646.81 356.89 42679.06 88888.00 2024-02-12 20:47:13.000 043 21646.78 356.93 42679.03 88888.00 2024-02-12 20:47:14.000 043 21646.76 357.01 42679.05 88888.00 2024-02-12 20:47:15.000 043 21646.79 357.05 42679.07 47954.98 2024-02-12 20:47:16.000 043 21646.84 357.04 42679.07 88888.00 2024-02-12 20:47:17.000 043 21646.89 357.01 42679.06 88888.00 2024-02-12 20:47:18.000 043 21646.94 357.00 42679.06 88888.00 2024-02-12 20:47:19.000 043 21646.97 356.99 42679.05 88888.00 2024-02-12 20:47:20.000 043 21646.93 356.96 42679.02 99999.00 2024-02-12 20:47:21.000 043 21646.88 356.96 42679.03 99999.00 2024-02-12 20:47:22.000 043 21646.85 357.03 42679.06 99999.00 2024-02-12 20:47:23.000 043 21646.82 357.09 42679.10 99999.00 2024-02-12 20:47:24.000 043 21646.80 357.10 42679.14 99999.00 2024-02-12 20:47:25.000 043 21646.78 357.06 42679.14 47954.63 2024-02-12 20:47:26.000 043 21646.78 357.01 42679.10 88888.00 2024-02-12 20:47:27.000 043 21646.79 357.02 42679.11 88888.00 2024-02-12 20:47:28.000 043 21646.82 357.04 42679.12 88888.00 2024-02-12 20:47:29.000 043 21646.83 357.03 42679.06 88888.00 2024-02-12 20:47:30.000 043 21646.81 356.98 42679.01 47954.81 2024-02-12 20:47:31.000 043 21646.78 356.96 42679.00 88888.00 2024-02-12 20:47:32.000 043 21646.78 356.98 42679.02 88888.00 2024-02-12 20:47:33.000 043 21646.79 356.96 42679.04 88888.00 2024-02-12 20:47:34.000 043 21646.80 356.92 42679.07 88888.00 2024-02-12 20:47:35.000 043 21646.80 356.92 42679.09 99999.00 2024-02-12 20:47:36.000 043 21646.82 356.95 42679.09 99999.00 2024-02-12 20:47:37.000 043 21646.86 356.96 42679.09 99999.00 2024-02-12 20:47:38.000 043 21646.90 356.98 42679.13 99999.00 2024-02-12 20:47:39.000 043 21646.92 357.01 42679.18 99999.00 2024-02-12 20:47:40.000 043 21646.92 357.03 42679.18 47954.83 2024-02-12 20:47:41.000 043 21646.90 357.05 42679.15 88888.00 2024-02-12 20:47:42.000 043 21646.87 357.06 42679.11 88888.00 2024-02-12 20:47:43.000 043 21646.85 357.02 42679.10 88888.00 2024-02-12 20:47:44.000 043 21646.86 356.97 42679.12 88888.00 2024-02-12 20:47:45.000 043 21646.87 356.95 42679.12 47954.77 2024-02-12 20:47:46.000 043 21646.84 356.99 42679.09 88888.00 2024-02-12 20:47:47.000 043 21646.85 357.05 42679.04 88888.00 2024-02-12 20:47:48.000 043 21646.90 357.10 42679.00 88888.00 2024-02-12 20:47:49.000 043 21646.92 357.11 42679.01 88888.00 2024-02-12 20:47:50.000 043 21646.92 357.12 42679.06 99999.00 2024-02-12 20:47:51.000 043 21646.90 357.16 42679.11 99999.00 2024-02-12 20:47:52.000 043 21646.86 357.19 42679.11 99999.00 2024-02-12 20:47:53.000 043 21646.85 357.21 42679.08 99999.00 2024-02-12 20:47:54.000 043 21646.87 357.21 42679.04 99999.00 2024-02-12 20:47:55.000 043 21646.90 357.18 42679.01 99999.00 2024-02-12 20:47:56.000 043 21646.94 357.17 42679.02 99999.00 2024-02-12 20:47:57.000 043 21646.98 357.20 42679.03 99999.00 2024-02-12 20:47:58.000 043 21646.97 357.16 42679.00 99999.00 2024-02-12 20:47:59.000 043 21646.91 357.06 42678.98 99999.00 2024-02-12 20:48:00.000 043 21646.90 357.06 42679.01 47954.81 2024-02-12 20:48:01.000 043 21646.95 357.14 42679.04 88888.00 2024-02-12 20:48:02.000 043 21646.96 357.20 42679.03 88888.00 2024-02-12 20:48:03.000 043 21646.90 357.21 42679.01 88888.00 2024-02-12 20:48:04.000 043 21646.85 357.17 42679.00 88888.00 2024-02-12 20:48:05.000 043 21646.87 357.12 42678.99 47955.40 2024-02-12 20:48:06.000 043 21646.90 357.09 42679.00 88888.00 2024-02-12 20:48:07.000 043 21646.93 357.10 42679.03 88888.00 2024-02-12 20:48:08.000 043 21646.98 357.13 42679.07 88888.00 2024-02-12 20:48:09.000 043 21647.00 357.15 42679.09 88888.00 2024-02-12 20:48:10.000 043 21646.93 357.12 42679.09 99999.00 2024-02-12 20:48:11.000 043 21646.86 357.10 42679.09 99999.00 2024-02-12 20:48:12.000 043 21646.87 357.12 42679.11 99999.00 2024-02-12 20:48:13.000 043 21646.91 357.12 42679.12 99999.00 2024-02-12 20:48:14.000 043 21646.93 357.07 42679.12 99999.00 2024-02-12 20:48:15.000 043 21646.90 357.05 42679.10 99999.00 2024-02-12 20:48:16.000 043 21646.84 357.09 42679.05 99999.00 2024-02-12 20:48:17.000 043 21646.82 357.16 42679.02 99999.00 2024-02-12 20:48:18.000 043 21646.83 357.19 42679.03 99999.00 2024-02-12 20:48:19.000 043 21646.84 357.20 42679.05 99999.00 2024-02-12 20:48:20.000 043 21646.88 357.21 42679.05 47954.48 2024-02-12 20:48:21.000 043 21646.93 357.18 42679.03 88888.00 2024-02-12 20:48:22.000 043 21646.93 357.11 42679.01 88888.00 2024-02-12 20:48:23.000 043 21646.92 357.06 42678.99 88888.00 2024-02-12 20:48:24.000 043 21646.93 357.09 42679.02 88888.00 2024-02-12 20:48:25.000 043 21646.95 357.13 42679.11 99999.00 2024-02-12 20:48:26.000 043 21646.97 357.14 42679.13 99999.00 2024-02-12 20:48:27.000 043 21646.93 357.11 42679.05 99999.00 2024-02-12 20:48:28.000 043 21646.87 357.10 42678.98 99999.00 2024-02-12 20:48:29.000 043 21646.85 357.11 42678.99 99999.00 2024-02-12 20:48:30.000 043 21646.89 357.12 42679.03 99999.00 2024-02-12 20:48:31.000 043 21646.90 357.15 42679.04 99999.00 2024-02-12 20:48:32.000 043 21646.91 357.19 42679.05 99999.00 2024-02-12 20:48:33.000 043 21646.93 357.20 42679.08 99999.00 2024-02-12 20:48:34.000 043 21646.93 357.21 42679.08 99999.00 2024-02-12 20:48:35.000 043 21646.90 357.24 42679.04 47954.52 2024-02-12 20:48:36.000 043 21646.85 357.28 42679.00 88888.00 2024-02-12 20:48:37.000 043 21646.84 357.30 42679.01 88888.00 2024-02-12 20:48:38.000 043 21646.87 357.30 42679.03 88888.00 2024-02-12 20:48:39.000 043 21646.88 357.25 42679.00 88888.00 2024-02-12 20:48:40.000 043 21646.87 357.17 42678.97 47954.42 2024-02-12 20:48:41.000 043 21646.86 357.12 42678.98 88888.00 2024-02-12 20:48:42.000 043 21646.89 357.13 42679.00 88888.00 2024-02-12 20:48:43.000 043 21646.95 357.16 42679.01 88888.00 2024-02-12 20:48:44.000 043 21646.98 357.17 42678.99 88888.00 2024-02-12 20:48:45.000 043 21646.97 357.15 42678.97 47954.93 2024-02-12 20:48:46.000 043 21646.96 357.11 42678.95 88888.00 2024-02-12 20:48:47.000 043 21646.95 357.08 42678.94 88888.00 2024-02-12 20:48:48.000 043 21646.94 357.12 42678.94 88888.00 2024-02-12 20:48:49.000 043 21646.91 357.20 42678.96 88888.00 2024-02-12 20:48:50.000 043 21646.92 357.23 42678.98 99999.00 2024-02-12 20:48:51.000 043 21646.98 357.22 42678.99 99999.00 2024-02-12 20:48:52.000 043 21647.02 357.21 42679.00 99999.00 2024-02-12 20:48:53.000 043 21647.02 357.17 42679.02 99999.00 2024-02-12 20:48:54.000 043 21647.01 357.15 42679.02 99999.00 2024-02-12 20:48:55.000 043 21647.01 357.17 42679.03 47955.60 2024-02-12 20:48:56.000 043 21647.00 357.19 42679.06 88888.00 2024-02-12 20:48:57.000 043 21646.97 357.19 42679.04 88888.00 2024-02-12 20:48:58.000 043 21646.96 357.18 42679.01 88888.00 2024-02-12 20:48:59.000 043 21646.98 357.14 42679.02 88888.00 2024-02-12 20:49:00.000 043 21647.03 357.12 42679.06 47954.46 2024-02-12 20:49:01.000 043 21647.07 357.14 42679.09 88888.00 2024-02-12 20:49:02.000 043 21647.07 357.16 42679.08 88888.00 2024-02-12 20:49:03.000 043 21647.04 357.16 42679.04 88888.00 2024-02-12 20:49:04.000 043 21647.02 357.16 42679.00 88888.00 2024-02-12 20:49:05.000 043 21647.00 357.17 42679.01 47955.02 2024-02-12 20:49:06.000 043 21647.02 357.21 42679.03 88888.00 2024-02-12 20:49:07.000 043 21647.03 357.23 42679.01 88888.00 2024-02-12 20:49:08.000 043 21647.03 357.20 42678.98 88888.00 2024-02-12 20:49:09.000 043 21647.01 357.17 42678.99 88888.00 2024-02-12 20:49:10.000 043 21646.99 357.12 42679.01 47954.39 2024-02-12 20:49:11.000 043 21646.95 357.05 42678.98 88888.00 2024-02-12 20:49:12.000 043 21646.96 357.00 42678.93 88888.00 2024-02-12 20:49:13.000 043 21647.01 357.02 42678.90 88888.00 2024-02-12 20:49:14.000 043 21647.01 357.11 42678.94 88888.00 2024-02-12 20:49:15.000 043 21646.96 357.20 42678.98 99999.00 2024-02-12 20:49:16.000 043 21646.92 357.21 42678.96 99999.00 2024-02-12 20:49:17.000 043 21646.97 357.17 42678.94 99999.00 2024-02-12 20:49:18.000 043 21647.03 357.13 42678.94 99999.00 2024-02-12 20:49:19.000 043 21647.05 357.11 42678.93 99999.00 2024-02-12 20:49:20.000 043 21647.01 357.09 42678.91 47954.76 2024-02-12 20:49:21.000 043 21646.97 357.07 42678.89 88888.00 2024-02-12 20:49:22.000 043 21646.97 357.08 42678.88 88888.00 2024-02-12 20:49:23.000 043 21647.01 357.14 42678.91 88888.00 2024-02-12 20:49:24.000 043 21647.06 357.21 42678.93 88888.00 2024-02-12 20:49:25.000 043 21647.02 357.22 42678.89 99999.00 2024-02-12 20:49:26.000 043 21646.91 357.19 42678.86 99999.00 2024-02-12 20:49:27.000 043 21646.87 357.19 42678.89 99999.00 2024-02-12 20:49:28.000 043 21646.93 357.23 42678.96 99999.00 2024-02-12 20:49:29.000 043 21646.99 357.27 42678.99 99999.00 2024-02-12 20:49:30.000 043 21647.00 357.26 42678.97 47954.43 2024-02-12 20:49:31.000 043 21646.99 357.22 42678.93 88888.00 2024-02-12 20:49:32.000 043 21646.98 357.17 42678.93 88888.00 2024-02-12 20:49:33.000 043 21646.98 357.16 42678.94 88888.00 2024-02-12 20:49:34.000 043 21646.97 357.20 42678.97 88888.00 2024-02-12 20:49:35.000 043 21646.98 357.22 42678.98 99999.00 2024-02-12 20:49:36.000 043 21646.98 357.19 42679.00 99999.00 2024-02-12 20:49:37.000 043 21646.94 357.14 42679.03 99999.00 2024-02-12 20:49:38.000 043 21646.92 357.10 42679.02 99999.00 2024-02-12 20:49:39.000 043 21646.93 357.09 42678.98 99999.00 2024-02-12 20:49:40.000 043 21646.95 357.08 42678.95 99999.00 2024-02-12 20:49:41.000 043 21646.95 357.09 42678.91 99999.00 2024-02-12 20:49:42.000 043 21646.91 357.11 42678.93 99999.00 2024-02-12 20:49:43.000 043 21646.87 357.14 42679.00 99999.00 2024-02-12 20:49:44.000 043 21646.85 357.16 42679.03 99999.00 2024-02-12 20:49:45.000 043 21646.82 357.16 42678.98 47954.47 2024-02-12 20:49:46.000 043 21646.77 357.13 42678.94 88888.00 2024-02-12 20:49:47.000 043 21646.77 357.13 42678.94 88888.00 2024-02-12 20:49:48.000 043 21646.83 357.18 42678.98 88888.00 2024-02-12 20:49:49.000 043 21646.88 357.21 42679.03 88888.00 2024-02-12 20:49:50.000 043 21646.87 357.21 42679.03 99999.00 2024-02-12 20:49:51.000 043 21646.84 357.21 42678.99 99999.00 2024-02-12 20:49:52.000 043 21646.82 357.21 42678.95 99999.00 2024-02-12 20:49:53.000 043 21646.79 357.19 42678.94 99999.00 2024-02-12 20:49:54.000 043 21646.73 357.16 42678.93 99999.00 2024-02-12 20:49:55.000 043 21646.69 357.16 42678.94 99999.00 2024-02-12 20:49:56.000 043 21646.74 357.18 42678.98 99999.00 2024-02-12 20:49:57.000 043 21646.81 357.20 42678.98 99999.00 2024-02-12 20:49:58.000 043 21646.83 357.19 42678.93 99999.00 2024-02-12 20:49:59.000 043 21646.82 357.19 42678.89 99999.00 2024-02-12 20:50:00.000 043 21646.81 357.22 42678.88 47954.59 2024-02-12 20:50:01.000 043 21646.79 357.24 42678.86 88888.00 2024-02-12 20:50:02.000 043 21646.76 357.24 42678.86 88888.00 2024-02-12 20:50:03.000 043 21646.77 357.21 42678.87 88888.00 2024-02-12 20:50:04.000 043 21646.81 357.20 42678.90 88888.00 2024-02-12 20:50:05.000 043 21646.84 357.20 42678.90 47954.27 2024-02-12 20:50:06.000 043 21646.85 357.19 42678.87 88888.00 2024-02-12 20:50:07.000 043 21646.85 357.21 42678.85 88888.00 2024-02-12 20:50:08.000 043 21646.83 357.24 42678.85 88888.00 2024-02-12 20:50:09.000 043 21646.81 357.26 42678.84 88888.00 2024-02-12 20:50:10.000 043 21646.81 357.24 42678.81 99999.00 2024-02-12 20:50:11.000 043 21646.82 357.20 42678.79 99999.00 2024-02-12 20:50:12.000 043 21646.81 357.18 42678.81 99999.00 2024-02-12 20:50:13.000 043 21646.78 357.17 42678.83 99999.00 2024-02-12 20:50:14.000 043 21646.78 357.21 42678.85 99999.00 2024-02-12 20:50:15.000 043 21646.81 357.25 42678.88 47954.69 2024-02-12 20:50:16.000 043 21646.80 357.29 42678.87 88888.00 2024-02-12 20:50:17.000 043 21646.79 357.31 42678.84 88888.00 2024-02-12 20:50:18.000 043 21646.81 357.29 42678.84 88888.00 2024-02-12 20:50:19.000 043 21646.82 357.23 42678.84 88888.00 2024-02-12 20:50:20.000 043 21646.80 357.21 42678.84 47954.86 2024-02-12 20:50:21.000 043 21646.83 357.25 42678.88 88888.00 2024-02-12 20:50:22.000 043 21646.90 357.28 42678.94 88888.00 2024-02-12 20:50:23.000 043 21646.95 357.29 42678.98 88888.00 2024-02-12 20:50:24.000 043 21646.97 357.27 42678.98 88888.00 2024-02-12 20:50:25.000 043 21646.97 357.27 42678.94 99999.00 2024-02-12 20:50:26.000 043 21646.97 357.30 42678.90 99999.00 2024-02-12 20:50:27.000 043 21646.92 357.34 42678.91 99999.00 2024-02-12 20:50:28.000 043 21646.85 357.31 42678.89 99999.00 2024-02-12 20:50:29.000 043 21646.83 357.28 42678.85 99999.00 2024-02-12 20:50:30.000 043 21646.89 357.30 42678.85 99999.00 2024-02-12 20:50:31.000 043 21646.94 357.35 42678.90 99999.00 2024-02-12 20:50:32.000 043 21646.95 357.37 42678.91 99999.00 2024-02-12 20:50:33.000 043 21646.93 357.36 42678.89 99999.00 2024-02-12 20:50:34.000 043 21646.94 357.31 42678.88 99999.00 2024-02-12 20:50:35.000 043 21646.92 357.27 42678.88 47954.51 2024-02-12 20:50:36.000 043 21646.87 357.26 42678.90 88888.00 2024-02-12 20:50:37.000 043 21646.85 357.28 42678.94 88888.00 2024-02-12 20:50:38.000 043 21646.88 357.31 42678.94 88888.00 2024-02-12 20:50:39.000 043 21646.92 357.33 42678.95 88888.00 2024-02-12 20:50:40.000 043 21646.89 357.31 42678.96 47954.59 2024-02-12 20:50:41.000 043 21646.86 357.26 42678.94 88888.00 2024-02-12 20:50:42.000 043 21646.89 357.24 42678.89 88888.00 2024-02-12 20:50:43.000 043 21646.90 357.25 42678.88 88888.00 2024-02-12 20:50:44.000 043 21646.88 357.27 42678.87 88888.00 2024-02-12 20:50:45.000 043 21646.85 357.28 42678.90 47955.34 2024-02-12 20:50:46.000 043 21646.85 357.29 42678.98 88888.00 2024-02-12 20:50:47.000 043 21646.84 357.29 42679.04 88888.00 2024-02-12 20:50:48.000 043 21646.81 357.31 42679.02 88888.00 2024-02-12 20:50:49.000 043 21646.79 357.33 42678.97 88888.00 2024-02-12 20:50:50.000 043 21646.79 357.30 42678.95 47954.66 2024-02-12 20:50:51.000 043 21646.82 357.29 42678.99 88888.00 2024-02-12 20:50:52.000 043 21646.82 357.31 42679.03 88888.00 2024-02-12 20:50:53.000 043 21646.79 357.32 42679.01 88888.00 2024-02-12 20:50:54.000 043 21646.80 357.34 42678.95 88888.00 2024-02-12 20:50:55.000 043 21646.86 357.35 42678.89 47955.40 2024-02-12 20:50:56.000 043 21646.87 357.34 42678.89 88888.00 2024-02-12 20:50:57.000 043 21646.84 357.34 42678.93 88888.00 2024-02-12 20:50:58.000 043 21646.86 357.36 42678.95 88888.00 2024-02-12 20:50:59.000 043 21646.92 357.35 42678.94 88888.00 2024-02-12 20:51:00.000 043 21646.93 357.32 42678.94 47954.48 2024-02-12 20:51:01.000 043 21646.88 357.29 42678.91 88888.00 2024-02-12 20:51:02.000 043 21646.83 357.27 42678.89 88888.00 2024-02-12 20:51:03.000 043 21646.83 357.24 42678.89 88888.00 2024-02-12 20:51:04.000 043 21646.85 357.23 42678.92 88888.00 2024-02-12 20:51:05.000 043 21646.86 357.27 42678.93 47955.33 2024-02-12 20:51:06.000 043 21646.84 357.32 42678.92 88888.00 2024-02-12 20:51:07.000 043 21646.84 357.34 42678.90 88888.00 2024-02-12 20:51:08.000 043 21646.88 357.31 42678.89 88888.00 2024-02-12 20:51:09.000 043 21646.91 357.30 42678.87 88888.00 2024-02-12 20:51:10.000 043 21646.92 357.32 42678.85 47954.45 2024-02-12 20:51:11.000 043 21646.96 357.37 42678.85 88888.00 2024-02-12 20:51:12.000 043 21646.98 357.38 42678.85 88888.00 2024-02-12 20:51:13.000 043 21646.94 357.34 42678.86 88888.00 2024-02-12 20:51:14.000 043 21646.92 357.34 42678.88 88888.00 2024-02-12 20:51:15.000 043 21646.95 357.39 42678.91 99999.00 2024-02-12 20:51:16.000 043 21646.98 357.41 42678.91 99999.00 2024-02-12 20:51:17.000 043 21646.96 357.38 42678.89 99999.00 2024-02-12 20:51:18.000 043 21646.92 357.36 42678.86 99999.00 2024-02-12 20:51:19.000 043 21646.92 357.36 42678.86 99999.00 2024-02-12 20:51:20.000 043 21646.96 357.35 42678.86 47954.60 2024-02-12 20:51:21.000 043 21646.98 357.36 42678.85 88888.00 2024-02-12 20:51:22.000 043 21646.97 357.39 42678.84 88888.00 2024-02-12 20:51:23.000 043 21646.95 357.38 42678.86 88888.00 2024-02-12 20:51:24.000 043 21646.95 357.35 42678.89 88888.00 2024-02-12 20:51:25.000 043 21646.94 357.35 42678.89 47955.42 2024-02-12 20:51:26.000 043 21646.91 357.37 42678.89 88888.00 2024-02-12 20:51:27.000 043 21646.90 357.39 42678.89 88888.00 2024-02-12 20:51:28.000 043 21646.90 357.39 42678.87 88888.00 2024-02-12 20:51:29.000 043 21646.91 357.39 42678.88 88888.00 2024-02-12 20:51:30.000 043 21646.91 357.38 42678.90 47954.53 2024-02-12 20:51:31.000 043 21646.91 357.37 42678.89 88888.00 2024-02-12 20:51:32.000 043 21646.94 357.34 42678.87 88888.00 2024-02-12 20:51:33.000 043 21646.96 357.31 42678.89 88888.00 2024-02-12 20:51:34.000 043 21646.94 357.31 42678.90 88888.00 2024-02-12 20:51:35.000 043 21646.87 357.33 42678.91 99999.00 2024-02-12 20:51:36.000 043 21646.85 357.33 42678.91 99999.00 2024-02-12 20:51:37.000 043 21646.92 357.34 42678.93 99999.00 2024-02-12 20:51:38.000 043 21646.97 357.37 42678.95 99999.00 2024-02-12 20:51:39.000 043 21647.00 357.39 42678.97 99999.00 2024-02-12 20:51:40.000 043 21647.02 357.39 42678.96 47954.89 2024-02-12 20:51:41.000 043 21646.99 357.37 42678.93 88888.00 2024-02-12 20:51:42.000 043 21646.92 357.33 42678.91 88888.00 2024-02-12 20:51:43.000 043 21646.88 357.27 42678.94 88888.00 2024-02-12 20:51:44.000 043 21646.88 357.23 42678.99 88888.00 2024-02-12 20:51:45.000 043 21646.90 357.24 42678.98 99999.00 2024-02-12 20:51:46.000 043 21646.89 357.28 42678.91 99999.00 2024-02-12 20:51:47.000 043 21646.86 357.29 42678.87 99999.00 2024-02-12 20:51:48.000 043 21646.87 357.25 42678.91 99999.00 2024-02-12 20:51:49.000 043 21646.90 357.27 42678.98 99999.00 2024-02-12 20:51:50.000 043 21646.87 357.31 42679.02 47954.82 2024-02-12 20:51:51.000 043 21646.84 357.29 42679.02 88888.00 2024-02-12 20:51:52.000 043 21646.88 357.25 42679.02 88888.00 2024-02-12 20:51:53.000 043 21646.91 357.24 42679.04 88888.00 2024-02-12 20:51:54.000 043 21646.87 357.28 42679.02 88888.00 2024-02-12 20:51:55.000 043 21646.81 357.33 42679.01 99999.00 2024-02-12 20:51:56.000 043 21646.78 357.38 42679.03 99999.00 2024-02-12 20:51:57.000 043 21646.81 357.38 42679.08 99999.00 2024-02-12 20:51:58.000 043 21646.88 357.34 42679.11 99999.00 2024-02-12 20:51:59.000 043 21646.94 357.31 42679.09 99999.00 2024-02-12 20:52:00.000 043 21646.91 357.28 42679.01 47954.74 2024-02-12 20:52:01.000 043 21646.85 357.24 42678.96 88888.00 2024-02-12 20:52:02.000 043 21646.86 357.26 42678.96 88888.00 2024-02-12 20:52:03.000 043 21646.91 357.32 42678.95 88888.00 2024-02-12 20:52:04.000 043 21646.92 357.37 42678.91 88888.00 2024-02-12 20:52:05.000 043 21646.88 357.38 42678.87 99999.00 2024-02-12 20:52:06.000 043 21646.84 357.34 42678.84 99999.00 2024-02-12 20:52:07.000 043 21646.83 357.28 42678.83 99999.00 2024-02-12 20:52:08.000 043 21646.81 357.25 42678.84 99999.00 2024-02-12 20:52:09.000 043 21646.76 357.26 42678.85 99999.00 2024-02-12 20:52:10.000 043 21646.76 357.30 42678.89 99999.00 2024-02-12 20:52:11.000 043 21646.82 357.34 42678.94 99999.00 2024-02-12 20:52:12.000 043 21646.87 357.36 42678.93 99999.00 2024-02-12 20:52:13.000 043 21646.88 357.36 42678.88 99999.00 2024-02-12 20:52:14.000 043 21646.88 357.35 42678.87 99999.00 2024-02-12 20:52:15.000 043 21646.85 357.34 42678.89 99999.00 2024-02-12 20:52:16.000 043 21646.83 357.36 42678.89 99999.00 2024-02-12 20:52:17.000 043 21646.87 357.39 42678.87 99999.00 2024-02-12 20:52:18.000 043 21646.92 357.40 42678.89 99999.00 2024-02-12 20:52:19.000 043 21646.92 357.40 42678.94 99999.00 2024-02-12 20:52:20.000 043 21646.89 357.42 42678.91 99999.00 2024-02-12 20:52:21.000 043 21646.86 357.44 42678.85 99999.00 2024-02-12 20:52:22.000 043 21646.85 357.46 42678.82 99999.00 2024-02-12 20:52:23.000 043 21646.85 357.47 42678.84 99999.00 2024-02-12 20:52:24.000 043 21646.88 357.45 42678.89 99999.00 2024-02-12 20:52:25.000 043 21646.85 357.43 42678.92 47955.22 2024-02-12 20:52:26.000 043 21646.82 357.43 42678.91 88888.00 2024-02-12 20:52:27.000 043 21646.82 357.44 42678.89 88888.00 2024-02-12 20:52:28.000 043 21646.84 357.45 42678.86 88888.00 2024-02-12 20:52:29.000 043 21646.86 357.45 42678.84 88888.00 2024-02-12 20:52:30.000 043 21646.87 357.42 42678.83 47954.66 2024-02-12 20:52:31.000 043 21646.86 357.41 42678.83 88888.00 2024-02-12 20:52:32.000 043 21646.82 357.43 42678.84 88888.00 2024-02-12 20:52:33.000 043 21646.78 357.43 42678.83 88888.00 2024-02-12 20:52:34.000 043 21646.78 357.44 42678.84 88888.00 2024-02-12 20:52:35.000 043 21646.81 357.47 42678.87 47955.24 2024-02-12 20:52:36.000 043 21646.83 357.49 42678.93 88888.00 2024-02-12 20:52:37.000 043 21646.82 357.48 42678.96 88888.00 2024-02-12 20:52:38.000 043 21646.80 357.44 42678.95 88888.00 2024-02-12 20:52:39.000 043 21646.77 357.43 42678.93 88888.00 2024-02-12 20:52:40.000 043 21646.78 357.49 42678.94 47955.23 2024-02-12 20:52:41.000 043 21646.81 357.55 42678.98 88888.00 2024-02-12 20:52:42.000 043 21646.84 357.55 42679.03 88888.00 2024-02-12 20:52:43.000 043 21646.88 357.50 42679.04 88888.00 2024-02-12 20:52:44.000 043 21646.90 357.45 42679.02 88888.00 2024-02-12 20:52:45.000 043 21646.88 357.45 42679.00 47955.06 2024-02-12 20:52:46.000 043 21646.88 357.50 42679.00 88888.00 2024-02-12 20:52:47.000 043 21646.93 357.54 42679.00 88888.00 2024-02-12 20:52:48.000 043 21646.97 357.53 42678.98 88888.00 2024-02-12 20:52:49.000 043 21646.94 357.49 42678.98 88888.00 2024-02-12 20:52:50.000 043 21646.87 357.48 42679.00 47955.06 2024-02-12 20:52:51.000 043 21646.84 357.49 42679.01 88888.00 2024-02-12 20:52:52.000 043 21646.85 357.51 42679.00 88888.00 2024-02-12 20:52:53.000 043 21646.86 357.54 42678.99 88888.00 2024-02-12 20:52:54.000 043 21646.87 357.57 42678.96 88888.00 2024-02-12 20:52:55.000 043 21646.90 357.60 42678.93 99999.00 2024-02-12 20:52:56.000 043 21646.91 357.63 42678.91 99999.00 2024-02-12 20:52:57.000 043 21646.85 357.62 42678.93 99999.00 2024-02-12 20:52:58.000 043 21646.79 357.58 42678.95 99999.00 2024-02-12 20:52:59.000 043 21646.81 357.55 42678.98 99999.00 2024-02-12 20:53:00.000 043 21646.85 357.51 42678.98 47954.61 2024-02-12 20:53:01.000 043 21646.84 357.47 42678.96 88888.00 2024-02-12 20:53:02.000 043 21646.79 357.41 42678.91 88888.00 2024-02-12 20:53:03.000 043 21646.79 357.37 42678.89 88888.00 2024-02-12 20:53:04.000 043 21646.87 357.40 42678.92 88888.00 2024-02-12 20:53:05.000 043 21646.93 357.47 42678.94 99999.00 2024-02-12 20:53:06.000 043 21646.95 357.50 42678.97 99999.00 2024-02-12 20:53:07.000 043 21646.96 357.50 42679.00 99999.00 2024-02-12 20:53:08.000 043 21646.97 357.47 42679.02 99999.00 2024-02-12 20:53:09.000 043 21646.96 357.45 42678.99 99999.00 2024-02-12 20:53:10.000 043 21646.95 357.46 42678.96 47954.84 2024-02-12 20:53:11.000 043 21646.94 357.49 42678.95 88888.00 2024-02-12 20:53:12.000 043 21646.93 357.48 42678.95 88888.00 2024-02-12 20:53:13.000 043 21646.92 357.48 42678.94 88888.00 2024-02-12 20:53:14.000 043 21646.91 357.49 42678.94 88888.00 2024-02-12 20:53:15.000 043 21646.89 357.49 42678.94 99999.00 2024-02-12 20:53:16.000 043 21646.87 357.48 42678.96 99999.00 2024-02-12 20:53:17.000 043 21646.88 357.45 42678.95 99999.00 2024-02-12 20:53:18.000 043 21646.88 357.44 42678.93 99999.00 2024-02-12 20:53:19.000 043 21646.89 357.45 42678.94 99999.00 2024-02-12 20:53:20.000 043 21646.91 357.45 42678.96 47954.80 2024-02-12 20:53:21.000 043 21646.94 357.44 42678.95 88888.00 2024-02-12 20:53:22.000 043 21646.95 357.42 42678.94 88888.00 2024-02-12 20:53:23.000 043 21646.96 357.40 42678.93 88888.00 2024-02-12 20:53:24.000 043 21646.98 357.40 42678.94 88888.00 2024-02-12 20:53:25.000 043 21646.99 357.43 42678.94 47954.68 2024-02-12 20:53:26.000 043 21646.95 357.45 42678.96 88888.00 2024-02-12 20:53:27.000 043 21646.90 357.43 42678.97 88888.00 2024-02-12 20:53:28.000 043 21646.89 357.38 42678.94 88888.00 2024-02-12 20:53:29.000 043 21646.90 357.36 42678.90 88888.00 2024-02-12 20:53:30.000 043 21646.91 357.39 42678.87 99999.00 2024-02-12 20:53:31.000 043 21646.91 357.40 42678.87 99999.00 2024-02-12 20:53:32.000 043 21646.93 357.40 42678.89 99999.00 2024-02-12 20:53:33.000 043 21646.95 357.45 42678.91 99999.00 2024-02-12 20:53:34.000 043 21646.92 357.46 42678.93 99999.00 2024-02-12 20:53:35.000 043 21646.90 357.43 42678.94 47954.51 2024-02-12 20:53:36.000 043 21646.96 357.39 42678.96 88888.00 2024-02-12 20:53:37.000 043 21647.03 357.39 42678.96 88888.00 2024-02-12 20:53:38.000 043 21647.03 357.40 42678.94 88888.00 2024-02-12 20:53:39.000 043 21646.98 357.40 42678.91 88888.00 2024-02-12 20:53:40.000 043 21646.95 357.40 42678.92 99999.00 2024-02-12 20:53:41.000 043 21646.98 357.42 42678.95 99999.00 2024-02-12 20:53:42.000 043 21647.00 357.46 42678.98 99999.00 2024-02-12 20:53:43.000 043 21647.00 357.49 42679.00 99999.00 2024-02-12 20:53:44.000 043 21647.01 357.47 42678.97 99999.00 2024-02-12 20:53:45.000 043 21647.02 357.44 42678.93 47955.08 2024-02-12 20:53:46.000 043 21647.03 357.46 42678.88 88888.00 2024-02-12 20:53:47.000 043 21647.03 357.50 42678.84 88888.00 2024-02-12 20:53:48.000 043 21647.02 357.53 42678.82 88888.00 2024-02-12 20:53:49.000 043 21647.01 357.54 42678.81 88888.00 2024-02-12 20:53:50.000 043 21647.00 357.51 42678.82 99999.00 2024-02-12 20:53:51.000 043 21647.00 357.47 42678.83 99999.00 2024-02-12 20:53:52.000 043 21646.97 357.47 42678.82 99999.00 2024-02-12 20:53:53.000 043 21646.95 357.49 42678.78 99999.00 2024-02-12 20:53:54.000 043 21647.00 357.48 42678.78 99999.00 2024-02-12 20:53:55.000 043 21647.05 357.47 42678.79 99999.00 2024-02-12 20:53:56.000 043 21647.05 357.46 42678.78 99999.00 2024-02-12 20:53:57.000 043 21647.04 357.45 42678.75 99999.00 2024-02-12 20:53:58.000 043 21647.05 357.47 42678.75 99999.00 2024-02-12 20:53:59.000 043 21647.01 357.52 42678.76 99999.00 2024-02-12 20:54:00.000 043 21646.94 357.54 42678.79 99999.00 2024-02-12 20:54:01.000 043 21646.93 357.52 42678.79 99999.00 2024-02-12 20:54:02.000 043 21646.95 357.50 42678.79 99999.00 2024-02-12 20:54:03.000 043 21646.93 357.49 42678.79 99999.00 2024-02-12 20:54:04.000 043 21646.89 357.49 42678.79 99999.00 2024-02-12 20:54:05.000 043 21646.90 357.49 42678.77 47954.63 2024-02-12 20:54:06.000 043 21646.93 357.48 42678.74 88888.00 2024-02-12 20:54:07.000 043 21646.96 357.44 42678.76 88888.00 2024-02-12 20:54:08.000 043 21646.97 357.42 42678.79 88888.00 2024-02-12 20:54:09.000 043 21646.97 357.43 42678.79 88888.00 2024-02-12 20:54:10.000 043 21647.00 357.45 42678.80 99999.00 2024-02-12 20:54:11.000 043 21647.01 357.43 42678.84 99999.00 2024-02-12 20:54:12.000 043 21646.98 357.43 42678.87 99999.00 2024-02-12 20:54:13.000 043 21646.97 357.46 42678.85 99999.00 2024-02-12 20:54:14.000 043 21647.00 357.48 42678.83 99999.00 2024-02-12 20:54:15.000 043 21647.04 357.48 42678.85 47955.26 2024-02-12 20:54:16.000 043 21647.06 357.47 42678.86 88888.00 2024-02-12 20:54:17.000 043 21647.04 357.48 42678.86 88888.00 2024-02-12 20:54:18.000 043 21647.05 357.46 42678.85 88888.00 2024-02-12 20:54:19.000 043 21647.07 357.42 42678.81 88888.00 2024-02-12 20:54:20.000 043 21647.06 357.41 42678.77 47955.17 2024-02-12 20:54:21.000 043 21647.03 357.43 42678.77 88888.00 2024-02-12 20:54:22.000 043 21647.06 357.50 42678.83 88888.00 2024-02-12 20:54:23.000 043 21647.08 357.55 42678.86 88888.00 2024-02-12 20:54:24.000 043 21647.07 357.54 42678.82 88888.00 2024-02-12 20:54:25.000 043 21647.07 357.53 42678.77 99999.00 2024-02-12 20:54:26.000 043 21647.08 357.56 42678.74 99999.00 2024-02-12 20:54:27.000 043 21647.08 357.58 42678.74 99999.00 2024-02-12 20:54:28.000 043 21647.05 357.58 42678.75 99999.00 2024-02-12 20:54:29.000 043 21647.01 357.58 42678.73 99999.00 2024-02-12 20:54:30.000 043 21647.00 357.56 42678.73 99999.00 2024-02-12 20:54:31.000 043 21647.03 357.55 42678.75 99999.00 2024-02-12 20:54:32.000 043 21647.07 357.54 42678.76 99999.00 2024-02-12 20:54:33.000 043 21647.10 357.52 42678.72 99999.00 2024-02-12 20:54:34.000 043 21647.10 357.47 42678.70 99999.00 2024-02-12 20:54:35.000 043 21647.08 357.45 42678.71 99999.00 2024-02-12 20:54:36.000 043 21647.06 357.48 42678.75 99999.00 2024-02-12 20:54:37.000 043 21647.03 357.53 42678.80 99999.00 2024-02-12 20:54:38.000 043 21647.05 357.57 42678.82 99999.00 2024-02-12 20:54:39.000 043 21647.12 357.57 42678.79 99999.00 2024-02-12 20:54:40.000 043 21647.13 357.57 42678.74 47954.71 2024-02-12 20:54:41.000 043 21647.08 357.56 42678.76 88888.00 2024-02-12 20:54:42.000 043 21647.06 357.52 42678.80 88888.00 2024-02-12 20:54:43.000 043 21647.04 357.49 42678.83 88888.00 2024-02-12 20:54:44.000 043 21647.02 357.48 42678.83 88888.00 2024-02-12 20:54:45.000 043 21647.00 357.48 42678.83 47955.48 2024-02-12 20:54:46.000 043 21646.99 357.46 42678.84 88888.00 2024-02-12 20:54:47.000 043 21647.00 357.46 42678.86 88888.00 2024-02-12 20:54:48.000 043 21647.03 357.49 42678.90 88888.00 2024-02-12 20:54:49.000 043 21647.06 357.53 42678.91 88888.00 2024-02-12 20:54:50.000 043 21647.06 357.56 42678.85 99999.00 2024-02-12 20:54:51.000 043 21647.07 357.56 42678.78 99999.00 2024-02-12 20:54:52.000 043 21647.09 357.51 42678.79 99999.00 2024-02-12 20:54:53.000 043 21647.08 357.45 42678.80 99999.00 2024-02-12 20:54:54.000 043 21647.03 357.47 42678.79 99999.00 2024-02-12 20:54:55.000 043 21646.99 357.55 42678.81 47954.39 2024-02-12 20:54:56.000 043 21646.98 357.58 42678.86 88888.00 2024-02-12 20:54:57.000 043 21647.00 357.56 42678.89 88888.00 2024-02-12 20:54:58.000 043 21647.01 357.55 42678.89 88888.00 2024-02-12 20:54:59.000 043 21646.99 357.58 42678.86 88888.00 2024-02-12 20:55:00.000 043 21646.97 357.60 42678.85 99999.00 2024-02-12 20:55:01.000 043 21646.95 357.59 42678.88 99999.00 2024-02-12 20:55:02.000 043 21646.91 357.58 42678.94 99999.00 2024-02-12 20:55:03.000 043 21646.87 357.59 42678.98 99999.00 2024-02-12 20:55:04.000 043 21646.87 357.55 42678.95 99999.00 2024-02-12 20:55:05.000 043 21646.90 357.50 42678.91 47954.47 2024-02-12 20:55:06.000 043 21646.92 357.51 42678.93 88888.00 2024-02-12 20:55:07.000 043 21646.90 357.55 42678.96 88888.00 2024-02-12 20:55:08.000 043 21646.89 357.57 42678.94 88888.00 2024-02-12 20:55:09.000 043 21646.92 357.58 42678.93 88888.00 2024-02-12 20:55:10.000 043 21646.96 357.57 42678.94 99999.00 2024-02-12 20:55:11.000 043 21646.97 357.53 42678.94 99999.00 2024-02-12 20:55:12.000 043 21646.94 357.49 42678.91 99999.00 2024-02-12 20:55:13.000 043 21646.91 357.47 42678.88 99999.00 2024-02-12 20:55:14.000 043 21646.90 357.48 42678.89 99999.00 2024-02-12 20:55:15.000 043 21646.94 357.48 42678.93 99999.00 2024-02-12 20:55:16.000 043 21647.00 357.48 42678.95 99999.00 2024-02-12 20:55:17.000 043 21647.02 357.51 42678.96 99999.00 2024-02-12 20:55:18.000 043 21646.98 357.56 42678.93 99999.00 2024-02-12 20:55:19.000 043 21646.95 357.59 42678.89 99999.00 2024-02-12 20:55:20.000 043 21646.98 357.58 42678.89 47955.36 2024-02-12 20:55:21.000 043 21647.03 357.58 42678.94 88888.00 2024-02-12 20:55:22.000 043 21647.06 357.59 42678.98 88888.00 2024-02-12 20:55:23.000 043 21647.03 357.61 42678.96 88888.00 2024-02-12 20:55:24.000 043 21646.97 357.58 42678.93 88888.00 2024-02-12 20:55:25.000 043 21646.97 357.57 42678.93 47954.85 2024-02-12 20:55:26.000 043 21646.98 357.61 42678.95 88888.00 2024-02-12 20:55:27.000 043 21647.00 357.64 42678.97 88888.00 2024-02-12 20:55:28.000 043 21647.03 357.64 42678.98 88888.00 2024-02-12 20:55:29.000 043 21647.05 357.63 42678.97 88888.00 2024-02-12 20:55:30.000 043 21647.04 357.61 42678.97 99999.00 2024-02-12 20:55:31.000 043 21647.02 357.60 42679.00 99999.00 2024-02-12 20:55:32.000 043 21647.02 357.62 42679.02 99999.00 2024-02-12 20:55:33.000 043 21647.02 357.63 42679.02 99999.00 2024-02-12 20:55:34.000 043 21647.02 357.62 42678.99 99999.00 2024-02-12 20:55:35.000 043 21646.98 357.60 42678.95 47954.70 2024-02-12 20:55:36.000 043 21646.95 357.59 42678.91 88888.00 2024-02-12 20:55:37.000 043 21646.99 357.61 42678.90 88888.00 2024-02-12 20:55:38.000 043 21647.03 357.63 42678.91 88888.00 2024-02-12 20:55:39.000 043 21647.03 357.63 42678.94 88888.00 2024-02-12 20:55:40.000 043 21647.04 357.62 42678.94 47955.50 2024-02-12 20:55:41.000 043 21647.06 357.61 42678.90 88888.00 2024-02-12 20:55:42.000 043 21647.04 357.62 42678.89 88888.00 2024-02-12 20:55:43.000 043 21646.98 357.63 42678.89 88888.00 2024-02-12 20:55:44.000 043 21646.94 357.65 42678.91 88888.00 2024-02-12 20:55:45.000 043 21646.96 357.64 42678.94 47954.60 2024-02-12 20:55:46.000 043 21647.00 357.61 42678.94 88888.00 2024-02-12 20:55:47.000 043 21647.00 357.59 42678.89 88888.00 2024-02-12 20:55:48.000 043 21646.97 357.57 42678.85 88888.00 2024-02-12 20:55:49.000 043 21646.96 357.58 42678.85 88888.00 2024-02-12 20:55:50.000 043 21646.98 357.62 42678.87 99999.00 2024-02-12 20:55:51.000 043 21646.96 357.62 42678.88 99999.00 2024-02-12 20:55:52.000 043 21646.93 357.58 42678.88 99999.00 2024-02-12 20:55:53.000 043 21646.94 357.55 42678.90 99999.00 2024-02-12 20:55:54.000 043 21646.99 357.55 42678.90 99999.00 2024-02-12 20:55:55.000 043 21647.04 357.55 42678.89 99999.00 2024-02-12 20:55:56.000 043 21647.04 357.53 42678.90 99999.00 2024-02-12 20:55:57.000 043 21647.02 357.52 42678.90 99999.00 2024-02-12 20:55:58.000 043 21646.99 357.55 42678.89 99999.00 2024-02-12 20:55:59.000 043 21646.95 357.56 42678.84 99999.00 2024-02-12 20:56:00.000 043 21646.90 357.51 42678.78 47954.71 2024-02-12 20:56:01.000 043 21646.89 357.49 42678.77 88888.00 2024-02-12 20:56:02.000 043 21646.92 357.54 42678.79 88888.00 2024-02-12 20:56:03.000 043 21646.94 357.57 42678.79 88888.00 2024-02-12 20:56:04.000 043 21646.94 357.58 42678.76 88888.00 2024-02-12 20:56:05.000 043 21646.95 357.60 42678.75 99999.00 2024-02-12 20:56:06.000 043 21646.99 357.61 42678.77 99999.00 2024-02-12 20:56:07.000 043 21647.00 357.60 42678.82 99999.00 2024-02-12 20:56:08.000 043 21646.98 357.58 42678.81 99999.00 2024-02-12 20:56:09.000 043 21646.99 357.59 42678.75 99999.00 2024-02-12 20:56:10.000 043 21647.03 357.60 42678.76 99999.00 2024-02-12 20:56:11.000 043 21647.04 357.62 42678.82 99999.00 2024-02-12 20:56:12.000 043 21646.99 357.64 42678.85 99999.00 2024-02-12 20:56:13.000 043 21646.95 357.65 42678.80 99999.00 2024-02-12 20:56:14.000 043 21646.95 357.67 42678.75 99999.00 2024-02-12 20:56:15.000 043 21646.97 357.68 42678.77 47954.69 2024-02-12 20:56:16.000 043 21646.97 357.67 42678.79 88888.00 2024-02-12 20:56:17.000 043 21646.95 357.65 42678.79 88888.00 2024-02-12 20:56:18.000 043 21646.95 357.64 42678.81 88888.00 2024-02-12 20:56:19.000 043 21647.01 357.64 42678.82 88888.00 2024-02-12 20:56:20.000 043 21647.08 357.62 42678.82 47954.70 2024-02-12 20:56:21.000 043 21647.09 357.61 42678.79 88888.00 2024-02-12 20:56:22.000 043 21647.01 357.62 42678.75 88888.00 2024-02-12 20:56:23.000 043 21646.92 357.63 42678.75 88888.00 2024-02-12 20:56:24.000 043 21646.92 357.64 42678.79 88888.00 2024-02-12 20:56:25.000 043 21646.95 357.66 42678.82 47954.65 2024-02-12 20:56:26.000 043 21646.98 357.70 42678.81 88888.00 2024-02-12 20:56:27.000 043 21646.98 357.75 42678.77 88888.00 2024-02-12 20:56:28.000 043 21646.97 357.77 42678.74 88888.00 2024-02-12 20:56:29.000 043 21646.94 357.74 42678.73 88888.00 2024-02-12 20:56:30.000 043 21646.94 357.70 42678.72 47955.30 2024-02-12 20:56:31.000 043 21646.94 357.71 42678.72 88888.00 2024-02-12 20:56:32.000 043 21646.93 357.73 42678.72 88888.00 2024-02-12 20:56:33.000 043 21646.94 357.72 42678.71 88888.00 2024-02-12 20:56:34.000 043 21646.94 357.72 42678.69 88888.00 2024-02-12 20:56:35.000 043 21646.92 357.74 42678.68 47954.57 2024-02-12 20:56:36.000 043 21646.90 357.72 42678.69 88888.00 2024-02-12 20:56:37.000 043 21646.91 357.70 42678.70 88888.00 2024-02-12 20:56:38.000 043 21646.90 357.69 42678.74 88888.00 2024-02-12 20:56:39.000 043 21646.90 357.67 42678.78 88888.00 2024-02-12 20:56:40.000 043 21646.94 357.67 42678.78 99999.00 2024-02-12 20:56:41.000 043 21646.98 357.66 42678.76 99999.00 2024-02-12 20:56:42.000 043 21646.99 357.64 42678.75 99999.00 2024-02-12 20:56:43.000 043 21646.99 357.64 42678.77 99999.00 2024-02-12 20:56:44.000 043 21646.98 357.62 42678.75 99999.00 2024-02-12 20:56:45.000 043 21646.96 357.61 42678.73 99999.00 2024-02-12 20:56:46.000 043 21646.92 357.62 42678.74 99999.00 2024-02-12 20:56:47.000 043 21646.94 357.66 42678.77 99999.00 2024-02-12 20:56:48.000 043 21646.99 357.73 42678.81 99999.00 2024-02-12 20:56:49.000 043 21646.99 357.79 42678.83 99999.00 2024-02-12 20:56:50.000 043 21646.93 357.77 42678.82 99999.00 2024-02-12 20:56:51.000 043 21646.87 357.69 42678.79 99999.00 2024-02-12 20:56:52.000 043 21646.87 357.61 42678.78 99999.00 2024-02-12 20:56:53.000 043 21646.93 357.60 42678.78 99999.00 2024-02-12 20:56:54.000 043 21646.98 357.65 42678.77 99999.00 2024-02-12 20:56:55.000 043 21646.98 357.69 42678.75 47954.79 2024-02-12 20:56:56.000 043 21646.97 357.70 42678.71 88888.00 2024-02-12 20:56:57.000 043 21646.93 357.69 42678.67 88888.00 2024-02-12 20:56:58.000 043 21646.90 357.68 42678.66 88888.00 2024-02-12 20:56:59.000 043 21646.94 357.66 42678.69 88888.00 2024-02-12 20:57:00.000 043 21647.00 357.65 42678.75 99999.00 2024-02-12 20:57:01.000 043 21647.01 357.66 42678.78 99999.00 2024-02-12 20:57:02.000 043 21647.01 357.66 42678.77 99999.00 2024-02-12 20:57:03.000 043 21647.02 357.67 42678.74 99999.00 2024-02-12 20:57:04.000 043 21647.01 357.70 42678.73 99999.00 2024-02-12 20:57:05.000 043 21646.99 357.70 42678.73 47954.40 2024-02-12 20:57:06.000 043 21646.97 357.65 42678.76 88888.00 2024-02-12 20:57:07.000 043 21646.94 357.64 42678.79 88888.00 2024-02-12 20:57:08.000 043 21646.94 357.67 42678.77 88888.00 2024-02-12 20:57:09.000 043 21646.94 357.68 42678.73 88888.00 2024-02-12 20:57:10.000 043 21646.97 357.66 42678.72 47954.96 2024-02-12 20:57:11.000 043 21646.98 357.63 42678.72 88888.00 2024-02-12 20:57:12.000 043 21646.98 357.61 42678.71 88888.00 2024-02-12 20:57:13.000 043 21646.98 357.62 42678.70 88888.00 2024-02-12 20:57:14.000 043 21647.02 357.63 42678.71 88888.00 2024-02-12 20:57:15.000 043 21647.03 357.63 42678.75 99999.00 2024-02-12 20:57:16.000 043 21646.99 357.63 42678.78 99999.00 2024-02-12 20:57:17.000 043 21646.94 357.65 42678.77 99999.00 2024-02-12 20:57:18.000 043 21646.91 357.66 42678.73 99999.00 2024-02-12 20:57:19.000 043 21646.90 357.63 42678.72 99999.00 2024-02-12 20:57:20.000 043 21646.92 357.60 42678.74 99999.00 2024-02-12 20:57:21.000 043 21646.99 357.63 42678.78 99999.00 2024-02-12 20:57:22.000 043 21647.02 357.71 42678.79 99999.00 2024-02-12 20:57:23.000 043 21646.99 357.75 42678.79 99999.00 2024-02-12 20:57:24.000 043 21646.93 357.71 42678.81 99999.00 2024-02-12 20:57:25.000 043 21646.90 357.67 42678.85 47954.72 2024-02-12 20:57:26.000 043 21646.87 357.66 42678.84 88888.00 2024-02-12 20:57:27.000 043 21646.85 357.66 42678.80 88888.00 2024-02-12 20:57:28.000 043 21646.89 357.68 42678.78 88888.00 2024-02-12 20:57:29.000 043 21646.96 357.69 42678.77 88888.00 2024-02-12 20:57:30.000 043 21646.98 357.69 42678.75 47954.64 2024-02-12 20:57:31.000 043 21646.94 357.69 42678.76 88888.00 2024-02-12 20:57:32.000 043 21646.90 357.66 42678.77 88888.00 2024-02-12 20:57:33.000 043 21646.92 357.65 42678.75 88888.00 2024-02-12 20:57:34.000 043 21646.98 357.70 42678.72 88888.00 2024-02-12 20:57:35.000 043 21647.01 357.74 42678.72 99999.00 2024-02-12 20:57:36.000 043 21646.98 357.71 42678.72 99999.00 2024-02-12 20:57:37.000 043 21646.95 357.67 42678.71 99999.00 2024-02-12 20:57:38.000 043 21646.94 357.67 42678.74 99999.00 2024-02-12 20:57:39.000 043 21646.92 357.68 42678.79 99999.00 2024-02-12 20:57:40.000 043 21646.93 357.69 42678.79 47954.80 2024-02-12 20:57:41.000 043 21646.97 357.70 42678.75 88888.00 2024-02-12 20:57:42.000 043 21646.98 357.70 42678.75 88888.00 2024-02-12 20:57:43.000 043 21646.96 357.67 42678.76 88888.00 2024-02-12 20:57:44.000 043 21646.92 357.65 42678.74 88888.00 2024-02-12 20:57:45.000 043 21646.92 357.64 42678.73 47954.85 2024-02-12 20:57:46.000 043 21646.97 357.63 42678.73 88888.00 2024-02-12 20:57:47.000 043 21646.98 357.63 42678.76 88888.00 2024-02-12 20:57:48.000 043 21646.96 357.65 42678.77 88888.00 2024-02-12 20:57:49.000 043 21646.98 357.65 42678.73 88888.00 2024-02-12 20:57:50.000 043 21647.02 357.64 42678.71 47954.69 2024-02-12 20:57:51.000 043 21647.02 357.64 42678.70 88888.00 2024-02-12 20:57:52.000 043 21647.02 357.65 42678.68 88888.00 2024-02-12 20:57:53.000 043 21647.03 357.64 42678.66 88888.00 2024-02-12 20:57:54.000 043 21647.06 357.66 42678.66 88888.00 2024-02-12 20:57:55.000 043 21647.04 357.70 42678.65 47954.63 2024-02-12 20:57:56.000 043 21647.00 357.70 42678.64 88888.00 2024-02-12 20:57:57.000 043 21646.98 357.68 42678.62 88888.00 2024-02-12 20:57:58.000 043 21647.00 357.68 42678.62 88888.00 2024-02-12 20:57:59.000 043 21647.04 357.68 42678.64 88888.00 2024-02-12 20:58:00.000 043 21647.04 357.65 42678.63 99999.00 2024-02-12 20:58:01.000 043 21647.04 357.62 42678.61 99999.00 2024-02-12 20:58:02.000 043 21647.05 357.61 42678.61 99999.00 2024-02-12 20:58:03.000 043 21647.08 357.63 42678.61 99999.00 2024-02-12 20:58:04.000 043 21647.12 357.70 42678.63 99999.00 2024-02-12 20:58:05.000 043 21647.14 357.74 42678.63 99999.00 2024-02-12 20:58:06.000 043 21647.09 357.72 42678.60 99999.00 2024-02-12 20:58:07.000 043 21647.03 357.69 42678.59 99999.00 2024-02-12 20:58:08.000 043 21647.05 357.65 42678.60 99999.00 2024-02-12 20:58:09.000 043 21647.10 357.62 42678.57 99999.00 2024-02-12 20:58:10.000 043 21647.13 357.61 42678.59 99999.00 2024-02-12 20:58:11.000 043 21647.15 357.63 42678.65 99999.00 2024-02-12 20:58:12.000 043 21647.14 357.64 42678.65 99999.00 2024-02-12 20:58:13.000 043 21647.10 357.65 42678.63 99999.00 2024-02-12 20:58:14.000 043 21647.09 357.66 42678.64 99999.00 2024-02-12 20:58:15.000 043 21647.11 357.66 42678.66 99999.00 2024-02-12 20:58:16.000 043 21647.06 357.67 42678.64 99999.00 2024-02-12 20:58:17.000 043 21646.99 357.70 42678.60 99999.00 2024-02-12 20:58:18.000 043 21647.02 357.73 42678.59 99999.00 2024-02-12 20:58:19.000 043 21647.08 357.73 42678.61 99999.00 2024-02-12 20:58:20.000 043 21647.06 357.69 42678.63 47954.60 2024-02-12 20:58:21.000 043 21647.02 357.66 42678.62 88888.00 2024-02-12 20:58:22.000 043 21647.03 357.66 42678.62 88888.00 2024-02-12 20:58:23.000 043 21647.09 357.66 42678.63 88888.00 2024-02-12 20:58:24.000 043 21647.09 357.68 42678.64 88888.00 2024-02-12 20:58:25.000 043 21647.03 357.72 42678.62 99999.00 2024-02-12 20:58:26.000 043 21647.00 357.74 42678.59 99999.00 2024-02-12 20:58:27.000 043 21647.01 357.72 42678.59 99999.00 2024-02-12 20:58:28.000 043 21647.02 357.71 42678.61 99999.00 2024-02-12 20:58:29.000 043 21647.06 357.72 42678.64 99999.00 2024-02-12 20:58:30.000 043 21647.09 357.73 42678.66 99999.00 2024-02-12 20:58:31.000 043 21647.11 357.74 42678.66 99999.00 2024-02-12 20:58:32.000 043 21647.10 357.73 42678.66 99999.00 2024-02-12 20:58:33.000 043 21647.06 357.72 42678.63 99999.00 2024-02-12 20:58:34.000 043 21647.00 357.73 42678.59 99999.00 2024-02-12 20:58:35.000 043 21647.00 357.70 42678.55 47954.40 2024-02-12 20:58:36.000 043 21647.04 357.62 42678.54 88888.00 2024-02-12 20:58:37.000 043 21647.05 357.58 42678.60 88888.00 2024-02-12 20:58:38.000 043 21647.04 357.63 42678.66 88888.00 2024-02-12 20:58:39.000 043 21647.06 357.69 42678.67 88888.00 2024-02-12 20:58:40.000 043 21647.09 357.68 42678.65 99999.00 2024-02-12 20:58:41.000 043 21647.07 357.63 42678.62 99999.00 2024-02-12 20:58:42.000 043 21647.04 357.62 42678.57 99999.00 2024-02-12 20:58:43.000 043 21647.06 357.66 42678.52 99999.00 2024-02-12 20:58:44.000 043 21647.10 357.70 42678.53 99999.00 2024-02-12 20:58:45.000 043 21647.10 357.68 42678.58 47954.59 2024-02-12 20:58:46.000 043 21647.06 357.65 42678.62 88888.00 2024-02-12 20:58:47.000 043 21647.03 357.64 42678.60 88888.00 2024-02-12 20:58:48.000 043 21647.08 357.62 42678.56 88888.00 2024-02-12 20:58:49.000 043 21647.15 357.62 42678.57 88888.00 2024-02-12 20:58:50.000 043 21647.16 357.63 42678.60 99999.00 2024-02-12 20:58:51.000 043 21647.14 357.65 42678.58 99999.00 2024-02-12 20:58:52.000 043 21647.13 357.64 42678.55 99999.00 2024-02-12 20:58:53.000 043 21647.14 357.61 42678.52 99999.00 2024-02-12 20:58:54.000 043 21647.16 357.62 42678.52 99999.00 2024-02-12 20:58:55.000 043 21647.20 357.66 42678.54 99999.00 2024-02-12 20:58:56.000 043 21647.22 357.69 42678.53 99999.00 2024-02-12 20:58:57.000 043 21647.16 357.69 42678.52 99999.00 2024-02-12 20:58:58.000 043 21647.10 357.67 42678.50 99999.00 2024-02-12 20:58:59.000 043 21647.12 357.67 42678.48 99999.00 2024-02-12 20:59:00.000 043 21647.16 357.65 42678.47 99999.00 2024-02-12 20:59:01.000 043 21647.19 357.63 42678.49 99999.00 2024-02-12 20:59:02.000 043 21647.19 357.67 42678.51 99999.00 2024-02-12 20:59:03.000 043 21647.17 357.75 42678.51 99999.00 2024-02-12 20:59:04.000 043 21647.15 357.78 42678.54 99999.00 2024-02-12 20:59:05.000 043 21647.15 357.77 42678.57 99999.00 2024-02-12 20:59:06.000 043 21647.12 357.76 42678.57 99999.00 2024-02-12 20:59:07.000 043 21647.06 357.76 42678.57 99999.00 2024-02-12 20:59:08.000 043 21647.01 357.78 42678.56 99999.00 2024-02-12 20:59:09.000 043 21647.03 357.77 42678.59 99999.00 2024-02-12 20:59:10.000 043 21647.08 357.73 42678.62 47955.27 2024-02-12 20:59:11.000 043 21647.08 357.78 42678.63 88888.00 2024-02-12 20:59:12.000 043 21647.06 357.87 42678.63 88888.00 2024-02-12 20:59:13.000 043 21647.06 357.86 42678.61 88888.00 2024-02-12 20:59:14.000 043 21647.06 357.79 42678.59 88888.00 2024-02-12 20:59:15.000 043 21647.04 357.78 42678.57 99999.00 2024-02-12 20:59:16.000 043 21647.04 357.83 42678.57 99999.00 2024-02-12 20:59:17.000 043 21647.07 357.89 42678.57 99999.00 2024-02-12 20:59:18.000 043 21647.07 357.92 42678.55 99999.00 2024-02-12 20:59:19.000 043 21647.04 357.90 42678.51 99999.00 2024-02-12 20:59:20.000 043 21647.03 357.87 42678.50 47954.70 2024-02-12 20:59:21.000 043 21647.06 357.85 42678.55 88888.00 2024-02-12 20:59:22.000 043 21647.07 357.87 42678.57 88888.00 2024-02-12 20:59:23.000 043 21647.08 357.89 42678.57 88888.00 2024-02-12 20:59:24.000 043 21647.10 357.89 42678.57 88888.00 2024-02-12 20:59:25.000 043 21647.12 357.87 42678.59 47954.65 2024-02-12 20:59:26.000 043 21647.14 357.82 42678.62 88888.00 2024-02-12 20:59:27.000 043 21647.13 357.78 42678.67 88888.00 2024-02-12 20:59:28.000 043 21647.08 357.76 42678.70 88888.00 2024-02-12 20:59:29.000 043 21647.05 357.78 42678.72 88888.00 2024-02-12 20:59:30.000 043 21647.07 357.80 42678.75 47954.57 2024-02-12 20:59:31.000 043 21647.07 357.81 42678.73 88888.00 2024-02-12 20:59:32.000 043 21647.03 357.81 42678.69 88888.00 2024-02-12 20:59:33.000 043 21646.99 357.81 42678.70 88888.00 2024-02-12 20:59:34.000 043 21646.98 357.78 42678.71 88888.00 2024-02-12 20:59:35.000 043 21646.94 357.74 42678.68 47955.22 2024-02-12 20:59:36.000 043 21646.90 357.74 42678.65 88888.00 2024-02-12 20:59:37.000 043 21646.94 357.77 42678.64 88888.00 2024-02-12 20:59:38.000 043 21647.01 357.82 42678.63 88888.00 2024-02-12 20:59:39.000 043 21647.03 357.85 42678.66 88888.00 2024-02-12 20:59:40.000 043 21647.02 357.88 42678.69 99999.00 2024-02-12 20:59:41.000 043 21646.98 357.92 42678.72 99999.00 2024-02-12 20:59:42.000 043 21646.91 357.94 42678.74 99999.00 2024-02-12 20:59:43.000 043 21646.85 357.89 42678.73 99999.00 2024-02-12 20:59:44.000 043 21646.85 357.84 42678.70 99999.00 2024-02-12 20:59:45.000 043 21646.91 357.86 42678.69 99999.00 2024-02-12 20:59:46.000 043 21647.01 357.89 42678.70 99999.00 2024-02-12 20:59:47.000 043 21647.08 357.90 42678.71 99999.00 2024-02-12 20:59:48.000 043 21647.04 357.90 42678.70 99999.00 2024-02-12 20:59:49.000 043 21646.95 357.91 42678.68 99999.00 2024-02-12 20:59:50.000 043 21646.86 357.92 42678.66 99999.00 2024-02-12 20:59:51.000 043 21646.83 357.92 42678.64 99999.00 2024-02-12 20:59:52.000 043 21646.83 357.90 42678.62 99999.00 2024-02-12 20:59:53.000 043 21646.85 357.88 42678.64 99999.00 2024-02-12 20:59:54.000 043 21646.87 357.87 42678.66 99999.00 2024-02-12 20:59:55.000 043 21646.88 357.88 42678.64 47954.70 2024-02-12 20:59:56.000 043 21646.88 357.89 42678.59 88888.00 2024-02-12 20:59:57.000 043 21646.85 357.89 42678.61 88888.00 2024-02-12 20:59:58.000 043 21646.85 357.89 42678.63 88888.00 2024-02-12 20:59:59.000 043 21646.90 357.89 42678.62 88888.00 2024-02-12 21:00:00.000 043 21646.94 357.90 42678.59 47954.75 2024-02-12 21:00:01.000 043 21646.95 357.94 42678.59 88888.00 2024-02-12 21:00:02.000 043 21646.95 357.95 42678.63 88888.00 2024-02-12 21:00:03.000 043 21646.97 357.95 42678.66 88888.00 2024-02-12 21:00:04.000 043 21646.96 357.97 42678.66 88888.00 2024-02-12 21:00:05.000 043 21646.93 358.01 42678.68 47954.74 2024-02-12 21:00:06.000 043 21646.91 358.05 42678.67 88888.00 2024-02-12 21:00:07.000 043 21646.88 358.06 42678.64 88888.00 2024-02-12 21:00:08.000 043 21646.85 358.08 42678.64 88888.00 2024-02-12 21:00:09.000 043 21646.84 358.07 42678.68 88888.00 2024-02-12 21:00:10.000 043 21646.84 358.03 42678.71 47954.52 2024-02-12 21:00:11.000 043 21646.84 358.01 42678.73 88888.00 2024-02-12 21:00:12.000 043 21646.81 358.03 42678.77 88888.00 2024-02-12 21:00:13.000 043 21646.78 358.07 42678.77 88888.00 2024-02-12 21:00:14.000 043 21646.79 358.09 42678.73 88888.00 2024-02-12 21:00:15.000 043 21646.80 358.08 42678.68 99999.00 2024-02-12 21:00:16.000 043 21646.79 358.06 42678.66 99999.00 2024-02-12 21:00:17.000 043 21646.77 358.06 42678.67 99999.00 2024-02-12 21:00:18.000 043 21646.74 358.04 42678.69 99999.00 2024-02-12 21:00:19.000 043 21646.73 358.01 42678.71 99999.00 2024-02-12 21:00:20.000 043 21646.76 358.00 42678.69 99999.00 2024-02-12 21:00:21.000 043 21646.80 358.00 42678.68 99999.00 2024-02-12 21:00:22.000 043 21646.78 358.00 42678.68 99999.00 2024-02-12 21:00:23.000 043 21646.74 358.00 42678.69 99999.00 2024-02-12 21:00:24.000 043 21646.75 357.99 42678.72 99999.00 2024-02-12 21:00:25.000 043 21646.75 357.98 42678.74 47954.41 2024-02-12 21:00:26.000 043 21646.72 357.96 42678.73 88888.00 2024-02-12 21:00:27.000 043 21646.70 357.94 42678.73 88888.00 2024-02-12 21:00:28.000 043 21646.72 357.96 42678.74 88888.00 2024-02-12 21:00:29.000 043 21646.72 358.00 42678.76 88888.00 2024-02-12 21:00:30.000 043 21646.67 358.03 42678.78 99999.00 2024-02-12 21:00:31.000 043 21646.65 358.06 42678.80 99999.00 2024-02-12 21:00:32.000 043 21646.65 358.06 42678.82 99999.00 2024-02-12 21:00:33.000 043 21646.64 358.00 42678.80 99999.00 2024-02-12 21:00:34.000 043 21646.62 357.94 42678.77 99999.00 2024-02-12 21:00:35.000 043 21646.60 357.96 42678.79 47954.23 2024-02-12 21:00:36.000 043 21646.59 358.02 42678.83 88888.00 2024-02-12 21:00:37.000 043 21646.59 358.04 42678.85 88888.00 2024-02-12 21:00:38.000 043 21646.60 358.03 42678.82 88888.00 2024-02-12 21:00:39.000 043 21646.62 358.01 42678.80 88888.00 2024-02-12 21:00:40.000 043 21646.60 358.00 42678.78 99999.00 2024-02-12 21:00:41.000 043 21646.56 357.99 42678.76 99999.00 2024-02-12 21:00:42.000 043 21646.55 358.00 42678.77 99999.00 2024-02-12 21:00:43.000 043 21646.55 357.99 42678.78 99999.00 2024-02-12 21:00:44.000 043 21646.53 357.96 42678.81 99999.00 2024-02-12 21:00:45.000 043 21646.48 357.93 42678.84 99999.00 2024-02-12 21:00:46.000 043 21646.48 357.93 42678.84 99999.00 2024-02-12 21:00:47.000 043 21646.51 357.94 42678.85 99999.00 2024-02-12 21:00:48.000 043 21646.56 357.93 42678.87 99999.00 2024-02-12 21:00:49.000 043 21646.58 357.95 42678.86 99999.00 2024-02-12 21:00:50.000 043 21646.58 358.00 42678.82 99999.00 2024-02-12 21:00:51.000 043 21646.54 358.01 42678.78 99999.00 2024-02-12 21:00:52.000 043 21646.51 358.00 42678.78 99999.00 2024-02-12 21:00:53.000 043 21646.52 358.00 42678.79 99999.00 2024-02-12 21:00:54.000 043 21646.48 358.00 42678.77 99999.00 2024-02-12 21:00:55.000 043 21646.44 357.98 42678.74 47954.93 2024-02-12 21:00:56.000 043 21646.45 357.95 42678.74 88888.00 2024-02-12 21:00:57.000 043 21646.48 357.96 42678.75 88888.00 2024-02-12 21:00:58.000 043 21646.48 357.96 42678.75 88888.00 2024-02-12 21:00:59.000 043 21646.47 357.93 42678.77 88888.00 2024-02-12 21:01:00.000 043 21646.49 357.94 42678.79 47954.46 2024-02-12 21:01:01.000 043 21646.52 357.99 42678.80 88888.00 2024-02-12 21:01:02.000 043 21646.51 357.98 42678.78 88888.00 2024-02-12 21:01:03.000 043 21646.51 357.91 42678.76 88888.00 2024-02-12 21:01:04.000 043 21646.55 357.88 42678.76 88888.00 2024-02-12 21:01:05.000 043 21646.58 357.92 42678.76 47954.44 2024-02-12 21:01:06.000 043 21646.58 357.94 42678.72 88888.00 2024-02-12 21:01:07.000 043 21646.60 357.90 42678.68 88888.00 2024-02-12 21:01:08.000 043 21646.65 357.87 42678.70 88888.00 2024-02-12 21:01:09.000 043 21646.68 357.88 42678.78 88888.00 2024-02-12 21:01:10.000 043 21646.62 357.89 42678.80 47954.22 2024-02-12 21:01:11.000 043 21646.53 357.90 42678.76 88888.00 2024-02-12 21:01:12.000 043 21646.53 357.91 42678.74 88888.00 2024-02-12 21:01:13.000 043 21646.57 357.90 42678.77 88888.00 2024-02-12 21:01:14.000 043 21646.58 357.88 42678.75 88888.00 2024-02-12 21:01:15.000 043 21646.58 357.87 42678.69 47954.37 2024-02-12 21:01:16.000 043 21646.60 357.90 42678.70 88888.00 2024-02-12 21:01:17.000 043 21646.61 357.93 42678.74 88888.00 2024-02-12 21:01:18.000 043 21646.58 357.91 42678.73 88888.00 2024-02-12 21:01:19.000 043 21646.55 357.87 42678.70 88888.00 2024-02-12 21:01:20.000 043 21646.58 357.86 42678.69 99999.00 2024-02-12 21:01:21.000 043 21646.65 357.90 42678.71 99999.00 2024-02-12 21:01:22.000 043 21646.66 357.91 42678.72 99999.00 2024-02-12 21:01:23.000 043 21646.61 357.88 42678.73 99999.00 2024-02-12 21:01:24.000 043 21646.58 357.87 42678.71 99999.00 2024-02-12 21:01:25.000 043 21646.60 357.88 42678.69 47954.31 2024-02-12 21:01:26.000 043 21646.61 357.90 42678.70 88888.00 2024-02-12 21:01:27.000 043 21646.62 357.91 42678.74 88888.00 2024-02-12 21:01:28.000 043 21646.62 357.89 42678.76 88888.00 2024-02-12 21:01:29.000 043 21646.60 357.88 42678.74 88888.00 2024-02-12 21:01:30.000 043 21646.60 357.88 42678.71 99999.00 2024-02-12 21:01:31.000 043 21646.64 357.86 42678.69 99999.00 2024-02-12 21:01:32.000 043 21646.68 357.85 42678.70 99999.00 2024-02-12 21:01:33.000 043 21646.70 357.83 42678.71 99999.00 2024-02-12 21:01:34.000 043 21646.69 357.81 42678.69 99999.00 2024-02-12 21:01:35.000 043 21646.68 357.82 42678.66 47954.45 2024-02-12 21:01:36.000 043 21646.70 357.87 42678.68 88888.00 2024-02-12 21:01:37.000 043 21646.72 357.90 42678.69 88888.00 2024-02-12 21:01:38.000 043 21646.71 357.88 42678.68 88888.00 2024-02-12 21:01:39.000 043 21646.71 357.86 42678.67 88888.00 2024-02-12 21:01:40.000 043 21646.76 357.87 42678.67 47954.33 2024-02-12 21:01:41.000 043 21646.81 357.88 42678.64 88888.00 2024-02-12 21:01:42.000 043 21646.83 357.86 42678.61 88888.00 2024-02-12 21:01:43.000 043 21646.81 357.83 42678.61 88888.00 2024-02-12 21:01:44.000 043 21646.73 357.80 42678.62 88888.00 2024-02-12 21:01:45.000 043 21646.67 357.79 42678.62 47954.09 2024-02-12 21:01:46.000 043 21646.68 357.82 42678.61 88888.00 2024-02-12 21:01:47.000 043 21646.73 357.84 42678.57 88888.00 2024-02-12 21:01:48.000 043 21646.80 357.83 42678.54 88888.00 2024-02-12 21:01:49.000 043 21646.84 357.85 42678.56 88888.00 2024-02-12 21:01:50.000 043 21646.84 357.89 42678.60 99999.00 2024-02-12 21:01:51.000 043 21646.82 357.91 42678.59 99999.00 2024-02-12 21:01:52.000 043 21646.79 357.91 42678.56 99999.00 2024-02-12 21:01:53.000 043 21646.76 357.90 42678.56 99999.00 2024-02-12 21:01:54.000 043 21646.74 357.91 42678.56 99999.00 2024-02-12 21:01:55.000 043 21646.75 357.93 42678.59 47954.53 2024-02-12 21:01:56.000 043 21646.79 357.94 42678.61 88888.00 2024-02-12 21:01:57.000 043 21646.84 357.96 42678.62 88888.00 2024-02-12 21:01:58.000 043 21646.84 357.96 42678.62 88888.00 2024-02-12 21:01:59.000 043 21646.81 357.92 42678.62 88888.00 2024-02-12 21:02:00.000 043 21646.79 357.86 42678.61 47954.89 2024-02-12 21:02:01.000 043 21646.80 357.81 42678.58 88888.00 2024-02-12 21:02:02.000 043 21646.81 357.82 42678.55 88888.00 2024-02-12 21:02:03.000 043 21646.84 357.85 42678.51 88888.00 2024-02-12 21:02:04.000 043 21646.87 357.86 42678.48 88888.00 2024-02-12 21:02:05.000 043 21646.89 357.82 42678.51 99999.00 2024-02-12 21:02:06.000 043 21646.89 357.77 42678.56 99999.00 2024-02-12 21:02:07.000 043 21646.87 357.73 42678.59 99999.00 2024-02-12 21:02:08.000 043 21646.86 357.72 42678.59 99999.00 2024-02-12 21:02:09.000 043 21646.84 357.73 42678.56 99999.00 2024-02-12 21:02:10.000 043 21646.79 357.74 42678.52 47955.06 2024-02-12 21:02:11.000 043 21646.73 357.74 42678.47 88888.00 2024-02-12 21:02:12.000 043 21646.69 357.77 42678.47 88888.00 2024-02-12 21:02:13.000 043 21646.71 357.83 42678.48 88888.00 2024-02-12 21:02:14.000 043 21646.77 357.85 42678.50 88888.00 2024-02-12 21:02:15.000 043 21646.81 357.82 42678.52 99999.00 2024-02-12 21:02:16.000 043 21646.82 357.81 42678.52 99999.00 2024-02-12 21:02:17.000 043 21646.83 357.82 42678.50 99999.00 2024-02-12 21:02:18.000 043 21646.83 357.83 42678.49 99999.00 2024-02-12 21:02:19.000 043 21646.86 357.83 42678.51 99999.00 2024-02-12 21:02:20.000 043 21646.88 357.85 42678.53 47954.77 2024-02-12 21:02:21.000 043 21646.85 357.87 42678.53 88888.00 2024-02-12 21:02:22.000 043 21646.84 357.87 42678.49 88888.00 2024-02-12 21:02:23.000 043 21646.88 357.85 42678.47 88888.00 2024-02-12 21:02:24.000 043 21646.91 357.88 42678.50 88888.00 2024-02-12 21:02:25.000 043 21646.90 357.90 42678.53 99999.00 2024-02-12 21:02:26.000 043 21646.89 357.90 42678.50 99999.00 2024-02-12 21:02:27.000 043 21646.89 357.89 42678.44 99999.00 2024-02-12 21:02:28.000 043 21646.91 357.91 42678.41 99999.00 2024-02-12 21:02:29.000 043 21646.95 357.92 42678.42 99999.00 2024-02-12 21:02:30.000 043 21646.97 357.91 42678.44 47955.09 2024-02-12 21:02:31.000 043 21646.96 357.92 42678.45 88888.00 2024-02-12 21:02:32.000 043 21646.92 357.94 42678.46 88888.00 2024-02-12 21:02:33.000 043 21646.88 357.92 42678.46 88888.00 2024-02-12 21:02:34.000 043 21646.87 357.89 42678.43 88888.00 2024-02-12 21:02:35.000 043 21646.88 357.89 42678.41 47954.44 2024-02-12 21:02:36.000 043 21646.88 357.89 42678.46 88888.00 2024-02-12 21:02:37.000 043 21646.91 357.88 42678.50 88888.00 2024-02-12 21:02:38.000 043 21646.97 357.89 42678.54 88888.00 2024-02-12 21:02:39.000 043 21647.01 357.90 42678.55 88888.00 2024-02-12 21:02:40.000 043 21646.99 357.91 42678.52 99999.00 2024-02-12 21:02:41.000 043 21646.97 357.93 42678.46 99999.00 2024-02-12 21:02:42.000 043 21646.95 357.93 42678.46 99999.00 2024-02-12 21:02:43.000 043 21646.92 357.92 42678.48 99999.00 2024-02-12 21:02:44.000 043 21646.88 357.90 42678.49 99999.00 2024-02-12 21:02:45.000 043 21646.88 357.85 42678.49 99999.00 2024-02-12 21:02:46.000 043 21646.92 357.81 42678.50 99999.00 2024-02-12 21:02:47.000 043 21646.97 357.83 42678.50 99999.00 2024-02-12 21:02:48.000 043 21646.98 357.84 42678.50 99999.00 2024-02-12 21:02:49.000 043 21646.97 357.82 42678.51 99999.00 2024-02-12 21:02:50.000 043 21646.98 357.77 42678.52 47954.41 2024-02-12 21:02:51.000 043 21646.98 357.73 42678.53 88888.00 2024-02-12 21:02:52.000 043 21646.97 357.74 42678.55 88888.00 2024-02-12 21:02:53.000 043 21646.99 357.78 42678.55 88888.00 2024-02-12 21:02:54.000 043 21647.02 357.78 42678.50 88888.00 2024-02-12 21:02:55.000 043 21647.00 357.75 42678.46 99999.00 2024-02-12 21:02:56.000 043 21647.00 357.76 42678.45 99999.00 2024-02-12 21:02:57.000 043 21647.06 357.77 42678.47 99999.00 2024-02-12 21:02:58.000 043 21647.11 357.76 42678.48 99999.00 2024-02-12 21:02:59.000 043 21647.13 357.75 42678.46 99999.00 2024-02-12 21:03:00.000 043 21647.10 357.73 42678.45 99999.00 2024-02-12 21:03:01.000 043 21647.06 357.69 42678.43 99999.00 2024-02-12 21:03:02.000 043 21647.08 357.68 42678.42 99999.00 2024-02-12 21:03:03.000 043 21647.10 357.70 42678.43 99999.00 2024-02-12 21:03:04.000 043 21647.08 357.71 42678.46 99999.00 2024-02-12 21:03:05.000 043 21647.09 357.72 42678.50 99999.00 2024-02-12 21:03:06.000 043 21647.13 357.72 42678.54 99999.00 2024-02-12 21:03:07.000 043 21647.13 357.73 42678.55 99999.00 2024-02-12 21:03:08.000 043 21647.13 357.74 42678.54 99999.00 2024-02-12 21:03:09.000 043 21647.15 357.76 42678.50 99999.00 2024-02-12 21:03:10.000 043 21647.15 357.75 42678.44 99999.00 2024-02-12 21:03:11.000 043 21647.10 357.69 42678.44 99999.00 2024-02-12 21:03:12.000 043 21647.04 357.66 42678.49 99999.00 2024-02-12 21:03:13.000 043 21647.03 357.71 42678.50 99999.00 2024-02-12 21:03:14.000 043 21647.06 357.78 42678.46 99999.00 2024-02-12 21:03:15.000 043 21647.10 357.79 42678.41 47954.56 2024-02-12 21:03:16.000 043 21647.12 357.75 42678.39 88888.00 2024-02-12 21:03:17.000 043 21647.13 357.73 42678.39 88888.00 2024-02-12 21:03:18.000 043 21647.15 357.74 42678.38 88888.00 2024-02-12 21:03:19.000 043 21647.14 357.76 42678.40 88888.00 2024-02-12 21:03:20.000 043 21647.11 357.74 42678.43 99999.00 2024-02-12 21:03:21.000 043 21647.11 357.73 42678.45 99999.00 2024-02-12 21:03:22.000 043 21647.12 357.76 42678.45 99999.00 2024-02-12 21:03:23.000 043 21647.11 357.78 42678.43 99999.00 2024-02-12 21:03:24.000 043 21647.14 357.74 42678.38 99999.00 2024-02-12 21:03:25.000 043 21647.17 357.68 42678.37 47954.51 2024-02-12 21:03:26.000 043 21647.17 357.68 42678.40 88888.00 2024-02-12 21:03:27.000 043 21647.13 357.70 42678.41 88888.00 2024-02-12 21:03:28.000 043 21647.09 357.73 42678.37 88888.00 2024-02-12 21:03:29.000 043 21647.08 357.77 42678.34 88888.00 2024-02-12 21:03:30.000 043 21647.10 357.81 42678.34 47954.20 2024-02-12 21:03:31.000 043 21647.12 357.79 42678.33 88888.00 2024-02-12 21:03:32.000 043 21647.14 357.75 42678.30 88888.00 2024-02-12 21:03:33.000 043 21647.14 357.76 42678.31 88888.00 2024-02-12 21:03:34.000 043 21647.16 357.79 42678.34 88888.00 2024-02-12 21:03:35.000 043 21647.21 357.79 42678.36 99999.00 2024-02-12 21:03:36.000 043 21647.20 357.78 42678.34 99999.00 2024-02-12 21:03:37.000 043 21647.15 357.77 42678.32 99999.00 2024-02-12 21:03:38.000 043 21647.13 357.78 42678.34 99999.00 2024-02-12 21:03:39.000 043 21647.15 357.78 42678.35 99999.00 2024-02-12 21:03:40.000 043 21647.15 357.74 42678.33 99999.00 2024-02-12 21:03:41.000 043 21647.16 357.75 42678.31 99999.00 2024-02-12 21:03:42.000 043 21647.20 357.79 42678.30 99999.00 2024-02-12 21:03:43.000 043 21647.24 357.79 42678.28 99999.00 2024-02-12 21:03:44.000 043 21647.24 357.77 42678.29 99999.00 2024-02-12 21:03:45.000 043 21647.21 357.79 42678.33 47954.59 2024-02-12 21:03:46.000 043 21647.22 357.80 42678.36 88888.00 2024-02-12 21:03:47.000 043 21647.22 357.76 42678.36 88888.00 2024-02-12 21:03:48.000 043 21647.18 357.72 42678.35 88888.00 2024-02-12 21:03:49.000 043 21647.15 357.71 42678.35 88888.00 2024-02-12 21:03:50.000 043 21647.14 357.74 42678.34 47954.99 2024-02-12 21:03:51.000 043 21647.14 357.76 42678.31 88888.00 2024-02-12 21:03:52.000 043 21647.16 357.81 42678.32 88888.00 2024-02-12 21:03:53.000 043 21647.19 357.84 42678.37 88888.00 2024-02-12 21:03:54.000 043 21647.22 357.83 42678.38 88888.00 2024-02-12 21:03:55.000 043 21647.25 357.83 42678.36 99999.00 2024-02-12 21:03:56.000 043 21647.26 357.85 42678.36 99999.00 2024-02-12 21:03:57.000 043 21647.23 357.83 42678.36 99999.00 2024-02-12 21:03:58.000 043 21647.18 357.80 42678.34 99999.00 2024-02-12 21:03:59.000 043 21647.18 357.80 42678.33 99999.00 2024-02-12 21:04:00.000 043 21647.21 357.81 42678.34 99999.00 2024-02-12 21:04:01.000 043 21647.27 357.83 42678.36 99999.00 2024-02-12 21:04:02.000 043 21647.28 357.84 42678.37 99999.00 2024-02-12 21:04:03.000 043 21647.24 357.85 42678.33 99999.00 2024-02-12 21:04:04.000 043 21647.22 357.86 42678.28 99999.00 2024-02-12 21:04:05.000 043 21647.19 357.85 42678.25 99999.00 2024-02-12 21:04:06.000 043 21647.15 357.77 42678.24 99999.00 2024-02-12 21:04:07.000 043 21647.16 357.66 42678.24 99999.00 2024-02-12 21:04:08.000 043 21647.21 357.61 42678.27 99999.00 2024-02-12 21:04:09.000 043 21647.23 357.66 42678.32 99999.00 2024-02-12 21:04:10.000 043 21647.22 357.73 42678.35 99999.00 2024-02-12 21:04:11.000 043 21647.21 357.74 42678.37 99999.00 2024-02-12 21:04:12.000 043 21647.23 357.74 42678.37 99999.00 2024-02-12 21:04:13.000 043 21647.24 357.77 42678.35 99999.00 2024-02-12 21:04:14.000 043 21647.21 357.76 42678.33 99999.00 2024-02-12 21:04:15.000 043 21647.18 357.74 42678.34 99999.00 2024-02-12 21:04:16.000 043 21647.23 357.74 42678.37 99999.00 2024-02-12 21:04:17.000 043 21647.29 357.72 42678.39 99999.00 2024-02-12 21:04:18.000 043 21647.31 357.73 42678.41 99999.00 2024-02-12 21:04:19.000 043 21647.33 357.75 42678.40 99999.00 2024-02-12 21:04:20.000 043 21647.34 357.73 42678.37 47954.41 2024-02-12 21:04:21.000 043 21647.34 357.72 42678.35 88888.00 2024-02-12 21:04:22.000 043 21647.31 357.75 42678.30 88888.00 2024-02-12 21:04:23.000 043 21647.30 357.79 42678.26 88888.00 2024-02-12 21:04:24.000 043 21647.29 357.80 42678.26 88888.00 2024-02-12 21:04:25.000 043 21647.29 357.79 42678.26 47954.25 2024-02-12 21:04:26.000 043 21647.27 357.77 42678.26 88888.00 2024-02-12 21:04:27.000 043 21647.25 357.74 42678.27 88888.00 2024-02-12 21:04:28.000 043 21647.25 357.74 42678.29 88888.00 2024-02-12 21:04:29.000 043 21647.27 357.78 42678.30 88888.00 2024-02-12 21:04:30.000 043 21647.28 357.82 42678.32 47955.05 2024-02-12 21:04:31.000 043 21647.22 357.83 42678.34 88888.00 2024-02-12 21:04:32.000 043 21647.18 357.81 42678.32 88888.00 2024-02-12 21:04:33.000 043 21647.19 357.77 42678.28 88888.00 2024-02-12 21:04:34.000 043 21647.22 357.75 42678.27 88888.00 2024-02-12 21:04:35.000 043 21647.21 357.74 42678.29 99999.00 2024-02-12 21:04:36.000 043 21647.23 357.71 42678.31 99999.00 2024-02-12 21:04:37.000 043 21647.26 357.73 42678.34 99999.00 2024-02-12 21:04:38.000 043 21647.24 357.79 42678.37 99999.00 2024-02-12 21:04:39.000 043 21647.16 357.82 42678.35 99999.00 2024-02-12 21:04:40.000 043 21647.13 357.82 42678.30 47954.44 2024-02-12 21:04:41.000 043 21647.18 357.83 42678.28 88888.00 2024-02-12 21:04:42.000 043 21647.23 357.80 42678.31 88888.00 2024-02-12 21:04:43.000 043 21647.24 357.78 42678.37 88888.00 2024-02-12 21:04:44.000 043 21647.21 357.81 42678.43 88888.00 2024-02-12 21:04:45.000 043 21647.21 357.84 42678.45 99999.00 2024-02-12 21:04:46.000 043 21647.25 357.81 42678.44 99999.00 2024-02-12 21:04:47.000 043 21647.27 357.80 42678.41 99999.00 2024-02-12 21:04:48.000 043 21647.24 357.85 42678.40 99999.00 2024-02-12 21:04:49.000 043 21647.20 357.90 42678.38 99999.00 2024-02-12 21:04:50.000 043 21647.16 357.87 42678.37 47954.37 2024-02-12 21:04:51.000 043 21647.14 357.84 42678.39 88888.00 2024-02-12 21:04:52.000 043 21647.12 357.85 42678.39 88888.00 2024-02-12 21:04:53.000 043 21647.15 357.84 42678.38 88888.00 2024-02-12 21:04:54.000 043 21647.24 357.84 42678.37 88888.00 2024-02-12 21:04:55.000 043 21647.27 357.85 42678.37 99999.00 2024-02-12 21:04:56.000 043 21647.24 357.88 42678.36 99999.00 2024-02-12 21:04:57.000 043 21647.21 357.88 42678.34 99999.00 2024-02-12 21:04:58.000 043 21647.23 357.86 42678.32 99999.00 2024-02-12 21:04:59.000 043 21647.27 357.86 42678.34 99999.00 2024-02-12 21:05:00.000 043 21647.30 357.89 42678.37 47954.35 2024-02-12 21:05:01.000 043 21647.30 357.90 42678.37 88888.00 2024-02-12 21:05:02.000 043 21647.28 357.86 42678.35 88888.00 2024-02-12 21:05:03.000 043 21647.26 357.81 42678.34 88888.00 2024-02-12 21:05:04.000 043 21647.26 357.81 42678.34 88888.00 2024-02-12 21:05:05.000 043 21647.27 357.83 42678.37 47954.44 2024-02-12 21:05:06.000 043 21647.26 357.83 42678.39 88888.00 2024-02-12 21:05:07.000 043 21647.26 357.81 42678.37 88888.00 2024-02-12 21:05:08.000 043 21647.28 357.81 42678.34 88888.00 2024-02-12 21:05:09.000 043 21647.32 357.80 42678.34 88888.00 2024-02-12 21:05:10.000 043 21647.33 357.79 42678.33 47954.84 2024-02-12 21:05:11.000 043 21647.31 357.80 42678.34 88888.00 2024-02-12 21:05:12.000 043 21647.27 357.82 42678.36 88888.00 2024-02-12 21:05:13.000 043 21647.26 357.82 42678.37 88888.00 2024-02-12 21:05:14.000 043 21647.28 357.82 42678.38 88888.00 2024-02-12 21:05:15.000 043 21647.27 357.82 42678.39 47954.50 2024-02-12 21:05:16.000 043 21647.23 357.82 42678.39 88888.00 2024-02-12 21:05:17.000 043 21647.21 357.84 42678.40 88888.00 2024-02-12 21:05:18.000 043 21647.23 357.86 42678.38 88888.00 2024-02-12 21:05:19.000 043 21647.25 357.87 42678.37 88888.00 2024-02-12 21:05:20.000 043 21647.25 357.86 42678.38 47954.45 2024-02-12 21:05:21.000 043 21647.26 357.87 42678.40 88888.00 2024-02-12 21:05:22.000 043 21647.28 357.90 42678.41 88888.00 2024-02-12 21:05:23.000 043 21647.28 357.91 42678.40 88888.00 2024-02-12 21:05:24.000 043 21647.31 357.92 42678.38 88888.00 2024-02-12 21:05:25.000 043 21647.33 357.88 42678.38 47954.45 2024-02-12 21:05:26.000 043 21647.32 357.83 42678.39 88888.00 2024-02-12 21:05:27.000 043 21647.28 357.86 42678.42 88888.00 2024-02-12 21:05:28.000 043 21647.28 357.90 42678.41 88888.00 2024-02-12 21:05:29.000 043 21647.24 357.89 42678.38 88888.00 2024-02-12 21:05:30.000 043 21647.18 357.88 42678.35 99999.00 2024-02-12 21:05:31.000 043 21647.18 357.88 42678.34 99999.00 2024-02-12 21:05:32.000 043 21647.23 357.87 42678.33 99999.00 2024-02-12 21:05:33.000 043 21647.24 357.86 42678.33 99999.00 2024-02-12 21:05:34.000 043 21647.20 357.88 42678.34 99999.00 2024-02-12 21:05:35.000 043 21647.19 357.92 42678.38 99999.00 2024-02-12 21:05:36.000 043 21647.22 357.92 42678.38 99999.00 2024-02-12 21:05:37.000 043 21647.20 357.88 42678.34 99999.00 2024-02-12 21:05:38.000 043 21647.18 357.86 42678.32 99999.00 2024-02-12 21:05:39.000 043 21647.18 357.88 42678.36 99999.00 2024-02-12 21:05:40.000 043 21647.20 357.91 42678.39 47954.14 2024-02-12 21:05:41.000 043 21647.24 357.95 42678.38 88888.00 2024-02-12 21:05:42.000 043 21647.28 358.00 42678.35 88888.00 2024-02-12 21:05:43.000 043 21647.31 358.02 42678.34 88888.00 2024-02-12 21:05:44.000 043 21647.28 358.00 42678.34 88888.00 2024-02-12 21:05:45.000 043 21647.21 357.94 42678.31 47954.06 2024-02-12 21:05:46.000 043 21647.18 357.89 42678.24 88888.00 2024-02-12 21:05:47.000 043 21647.22 357.89 42678.21 88888.00 2024-02-12 21:05:48.000 043 21647.26 357.92 42678.21 88888.00 2024-02-12 21:05:49.000 043 21647.26 357.95 42678.27 88888.00 2024-02-12 21:05:50.000 043 21647.22 357.95 42678.29 47954.32 2024-02-12 21:05:51.000 043 21647.19 357.88 42678.28 88888.00 2024-02-12 21:05:52.000 043 21647.21 357.82 42678.29 88888.00 2024-02-12 21:05:53.000 043 21647.22 357.84 42678.30 88888.00 2024-02-12 21:05:54.000 043 21647.22 357.88 42678.31 88888.00 2024-02-12 21:05:55.000 043 21647.23 357.88 42678.34 99999.00 2024-02-12 21:05:56.000 043 21647.26 357.86 42678.36 99999.00 2024-02-12 21:05:57.000 043 21647.26 357.85 42678.36 99999.00 2024-02-12 21:05:58.000 043 21647.23 357.86 42678.34 99999.00 2024-02-12 21:05:59.000 043 21647.23 357.86 42678.35 99999.00 2024-02-12 21:06:00.000 043 21647.22 357.85 42678.38 99999.00 2024-02-12 21:06:01.000 043 21647.19 357.84 42678.38 99999.00 2024-02-12 21:06:02.000 043 21647.18 357.87 42678.36 99999.00 2024-02-12 21:06:03.000 043 21647.22 357.92 42678.38 99999.00 2024-02-12 21:06:04.000 043 21647.26 357.93 42678.39 99999.00 2024-02-12 21:06:05.000 043 21647.25 357.89 42678.37 47954.31 2024-02-12 21:06:06.000 043 21647.21 357.88 42678.34 88888.00 2024-02-12 21:06:07.000 043 21647.19 357.90 42678.33 88888.00 2024-02-12 21:06:08.000 043 21647.18 357.89 42678.33 88888.00 2024-02-12 21:06:09.000 043 21647.16 357.87 42678.34 88888.00 2024-02-12 21:06:10.000 043 21647.11 357.84 42678.33 99999.00 2024-02-12 21:06:11.000 043 21647.10 357.85 42678.33 99999.00 2024-02-12 21:06:12.000 043 21647.15 357.88 42678.35 99999.00 2024-02-12 21:06:13.000 043 21647.21 357.88 42678.37 99999.00 2024-02-12 21:06:14.000 043 21647.23 357.86 42678.38 99999.00 2024-02-12 21:06:15.000 043 21647.23 357.86 42678.37 47954.31 2024-02-12 21:06:16.000 043 21647.24 357.85 42678.35 88888.00 2024-02-12 21:06:17.000 043 21647.25 357.83 42678.37 88888.00 2024-02-12 21:06:18.000 043 21647.22 357.84 42678.37 88888.00 2024-02-12 21:06:19.000 043 21647.17 357.87 42678.36 88888.00 2024-02-12 21:06:20.000 043 21647.17 357.87 42678.36 99999.00 2024-02-12 21:06:21.000 043 21647.19 357.85 42678.39 99999.00 2024-02-12 21:06:22.000 043 21647.18 357.86 42678.42 99999.00 2024-02-12 21:06:23.000 043 21647.14 357.88 42678.41 99999.00 2024-02-12 21:06:24.000 043 21647.09 357.89 42678.38 99999.00 2024-02-12 21:06:25.000 043 21647.08 357.88 42678.38 47954.38 2024-02-12 21:06:26.000 043 21647.07 357.83 42678.40 88888.00 2024-02-12 21:06:27.000 043 21647.04 357.81 42678.39 88888.00 2024-02-12 21:06:28.000 043 21647.03 357.85 42678.38 88888.00 2024-02-12 21:06:29.000 043 21647.06 357.90 42678.41 88888.00 2024-02-12 21:06:30.000 043 21647.08 357.90 42678.46 99999.00 2024-02-12 21:06:31.000 043 21647.05 357.88 42678.45 99999.00 2024-02-12 21:06:32.000 043 21647.02 357.88 42678.39 99999.00 2024-02-12 21:06:33.000 043 21647.02 357.87 42678.34 99999.00 2024-02-12 21:06:34.000 043 21647.05 357.84 42678.35 99999.00 2024-02-12 21:06:35.000 043 21647.06 357.85 42678.38 99999.00 2024-02-12 21:06:36.000 043 21647.08 357.87 42678.41 99999.00 2024-02-12 21:06:37.000 043 21647.09 357.85 42678.39 99999.00 2024-02-12 21:06:38.000 043 21647.08 357.80 42678.40 99999.00 2024-02-12 21:06:39.000 043 21647.08 357.80 42678.47 99999.00 2024-02-12 21:06:40.000 043 21647.08 357.84 42678.50 99999.00 2024-02-12 21:06:41.000 043 21647.08 357.87 42678.45 99999.00 2024-02-12 21:06:42.000 043 21647.06 357.87 42678.38 99999.00 2024-02-12 21:06:43.000 043 21647.02 357.85 42678.34 99999.00 2024-02-12 21:06:44.000 043 21646.98 357.85 42678.37 99999.00 2024-02-12 21:06:45.000 043 21647.02 357.86 42678.38 47954.34 2024-02-12 21:06:46.000 043 21647.06 357.85 42678.36 88888.00 2024-02-12 21:06:47.000 043 21647.04 357.84 42678.35 88888.00 2024-02-12 21:06:48.000 043 21646.99 357.83 42678.38 88888.00 2024-02-12 21:06:49.000 043 21646.98 357.82 42678.40 88888.00 2024-02-12 21:06:50.000 043 21646.99 357.82 42678.41 99999.00 2024-02-12 21:06:51.000 043 21646.98 357.82 42678.44 99999.00 2024-02-12 21:06:52.000 043 21646.99 357.84 42678.46 99999.00 2024-02-12 21:06:53.000 043 21647.02 357.87 42678.47 99999.00 2024-02-12 21:06:54.000 043 21647.02 357.86 42678.48 99999.00 2024-02-12 21:06:55.000 043 21647.00 357.87 42678.47 47954.45 2024-02-12 21:06:56.000 043 21647.00 357.90 42678.45 88888.00 2024-02-12 21:06:57.000 043 21647.00 357.89 42678.43 88888.00 2024-02-12 21:06:58.000 043 21646.97 357.86 42678.40 88888.00 2024-02-12 21:06:59.000 043 21646.92 357.86 42678.38 88888.00 2024-02-12 21:07:00.000 043 21646.90 357.85 42678.38 99999.00 2024-02-12 21:07:01.000 043 21646.91 357.84 42678.39 99999.00 2024-02-12 21:07:02.000 043 21646.92 357.87 42678.41 99999.00 2024-02-12 21:07:03.000 043 21646.92 357.94 42678.43 99999.00 2024-02-12 21:07:04.000 043 21646.93 358.01 42678.46 99999.00 2024-02-12 21:07:05.000 043 21646.93 358.02 42678.48 99999.00 2024-02-12 21:07:06.000 043 21646.92 357.96 42678.48 99999.00 2024-02-12 21:07:07.000 043 21646.93 357.93 42678.47 99999.00 2024-02-12 21:07:08.000 043 21646.94 357.95 42678.48 99999.00 2024-02-12 21:07:09.000 043 21646.91 357.98 42678.48 99999.00 2024-02-12 21:07:10.000 043 21646.87 357.94 42678.46 47954.48 2024-02-12 21:07:11.000 043 21646.85 357.88 42678.47 88888.00 2024-02-12 21:07:12.000 043 21646.84 357.86 42678.49 88888.00 2024-02-12 21:07:13.000 043 21646.83 357.87 42678.46 88888.00 2024-02-12 21:07:14.000 043 21646.84 357.87 42678.41 88888.00 2024-02-12 21:07:15.000 043 21646.87 357.88 42678.40 47954.39 2024-02-12 21:07:16.000 043 21646.90 357.87 42678.41 88888.00 2024-02-12 21:07:17.000 043 21646.88 357.88 42678.41 88888.00 2024-02-12 21:07:18.000 043 21646.88 357.90 42678.41 88888.00 2024-02-12 21:07:19.000 043 21646.92 357.90 42678.44 88888.00 2024-02-12 21:07:20.000 043 21646.96 357.85 42678.47 99999.00 2024-02-12 21:07:21.000 043 21646.95 357.82 42678.48 99999.00 2024-02-12 21:07:22.000 043 21646.91 357.82 42678.51 99999.00 2024-02-12 21:07:23.000 043 21646.90 357.84 42678.54 99999.00 2024-02-12 21:07:24.000 043 21646.91 357.83 42678.52 99999.00 2024-02-12 21:07:25.000 043 21646.92 357.83 42678.48 99999.00 2024-02-12 21:07:26.000 043 21646.97 357.88 42678.45 99999.00 2024-02-12 21:07:27.000 043 21646.98 357.93 42678.45 99999.00 2024-02-12 21:07:28.000 043 21646.96 357.94 42678.46 99999.00 2024-02-12 21:07:29.000 043 21646.93 357.89 42678.45 99999.00 2024-02-12 21:07:30.000 043 21646.93 357.82 42678.43 47954.25 2024-02-12 21:07:31.000 043 21646.95 357.77 42678.41 88888.00 2024-02-12 21:07:32.000 043 21646.96 357.79 42678.39 88888.00 2024-02-12 21:07:33.000 043 21646.96 357.82 42678.38 88888.00 2024-02-12 21:07:34.000 043 21646.98 357.83 42678.41 88888.00 2024-02-12 21:07:35.000 043 21647.00 357.83 42678.44 99999.00 2024-02-12 21:07:36.000 043 21646.97 357.85 42678.41 99999.00 2024-02-12 21:07:37.000 043 21646.92 357.87 42678.40 99999.00 2024-02-12 21:07:38.000 043 21646.91 357.88 42678.39 99999.00 2024-02-12 21:07:39.000 043 21646.90 357.89 42678.38 99999.00 2024-02-12 21:07:40.000 043 21646.89 357.91 42678.37 47954.20 2024-02-12 21:07:41.000 043 21646.88 357.90 42678.37 88888.00 2024-02-12 21:07:42.000 043 21646.91 357.88 42678.38 88888.00 2024-02-12 21:07:43.000 043 21646.99 357.88 42678.41 88888.00 2024-02-12 21:07:44.000 043 21647.03 357.92 42678.44 88888.00 2024-02-12 21:07:45.000 043 21647.00 357.96 42678.46 47954.29 2024-02-12 21:07:46.000 043 21646.94 357.92 42678.45 88888.00 2024-02-12 21:07:47.000 043 21646.97 357.85 42678.38 88888.00 2024-02-12 21:07:48.000 043 21647.03 357.85 42678.35 88888.00 2024-02-12 21:07:49.000 043 21647.04 357.88 42678.35 88888.00 2024-02-12 21:07:50.000 043 21647.02 357.90 42678.36 47954.06 2024-02-12 21:07:51.000 043 21647.04 357.90 42678.36 88888.00 2024-02-12 21:07:52.000 043 21647.08 357.92 42678.37 88888.00 2024-02-12 21:07:53.000 043 21647.10 357.97 42678.36 88888.00 2024-02-12 21:07:54.000 043 21647.08 358.00 42678.35 88888.00 2024-02-12 21:07:55.000 043 21647.03 357.99 42678.35 47954.17 2024-02-12 21:07:56.000 043 21647.02 357.98 42678.37 88888.00 2024-02-12 21:07:57.000 043 21647.06 357.96 42678.41 88888.00 2024-02-12 21:07:58.000 043 21647.07 357.93 42678.44 88888.00 2024-02-12 21:07:59.000 043 21647.00 357.92 42678.43 88888.00 2024-02-12 21:08:00.000 043 21646.92 357.91 42678.38 47954.75 2024-02-12 21:08:01.000 043 21646.87 357.87 42678.35 88888.00 2024-02-12 21:08:02.000 043 21646.83 357.84 42678.34 88888.00 2024-02-12 21:08:03.000 043 21646.86 357.85 42678.35 88888.00 2024-02-12 21:08:04.000 043 21646.92 357.89 42678.38 88888.00 2024-02-12 21:08:05.000 043 21646.94 357.91 42678.37 47954.38 2024-02-12 21:08:06.000 043 21646.87 357.88 42678.33 88888.00 2024-02-12 21:08:07.000 043 21646.82 357.89 42678.33 88888.00 2024-02-12 21:08:08.000 043 21646.84 357.92 42678.39 88888.00 2024-02-12 21:08:09.000 043 21646.90 357.92 42678.45 88888.00 2024-02-12 21:08:10.000 043 21646.94 357.90 42678.46 47954.05 2024-02-12 21:08:11.000 043 21646.94 357.91 42678.48 88888.00 2024-02-12 21:08:12.000 043 21646.96 357.94 42678.48 88888.00 2024-02-12 21:08:13.000 043 21646.99 357.95 42678.44 88888.00 2024-02-12 21:08:14.000 043 21646.99 357.93 42678.37 88888.00 2024-02-12 21:08:15.000 043 21646.97 357.93 42678.35 47954.38 2024-02-12 21:08:16.000 043 21646.99 357.97 42678.37 88888.00 2024-02-12 21:08:17.000 043 21647.02 358.01 42678.38 88888.00 2024-02-12 21:08:18.000 043 21647.02 358.02 42678.39 88888.00 2024-02-12 21:08:19.000 043 21647.02 358.00 42678.42 88888.00 2024-02-12 21:08:20.000 043 21647.03 357.99 42678.46 47954.23 2024-02-12 21:08:21.000 043 21647.06 358.03 42678.50 88888.00 2024-02-12 21:08:22.000 043 21647.06 358.06 42678.48 88888.00 2024-02-12 21:08:23.000 043 21647.05 358.04 42678.46 88888.00 2024-02-12 21:08:24.000 043 21647.06 358.02 42678.48 88888.00 2024-02-12 21:08:25.000 043 21647.09 358.02 42678.50 47954.43 2024-02-12 21:08:26.000 043 21647.10 357.99 42678.48 88888.00 2024-02-12 21:08:27.000 043 21647.09 357.95 42678.47 88888.00 2024-02-12 21:08:28.000 043 21647.06 357.92 42678.48 88888.00 2024-02-12 21:08:29.000 043 21647.03 357.91 42678.47 88888.00 2024-02-12 21:08:30.000 043 21647.02 357.89 42678.44 99999.00 2024-02-12 21:08:31.000 043 21647.02 357.91 42678.41 99999.00 2024-02-12 21:08:32.000 043 21647.05 357.94 42678.39 99999.00 2024-02-12 21:08:33.000 043 21647.09 357.99 42678.40 99999.00 2024-02-12 21:08:34.000 043 21647.13 358.02 42678.40 99999.00 2024-02-12 21:08:35.000 043 21647.15 358.04 42678.40 99999.00 2024-02-12 21:08:36.000 043 21647.12 358.02 42678.39 99999.00 2024-02-12 21:08:37.000 043 21647.05 358.00 42678.39 99999.00 2024-02-12 21:08:38.000 043 21646.99 357.99 42678.38 99999.00 2024-02-12 21:08:39.000 043 21647.00 357.99 42678.37 99999.00 2024-02-12 21:08:40.000 043 21647.03 357.97 42678.37 99999.00 2024-02-12 21:08:41.000 043 21647.02 357.96 42678.36 99999.00 2024-02-12 21:08:42.000 043 21647.03 357.99 42678.36 99999.00 2024-02-12 21:08:43.000 043 21647.06 358.02 42678.39 99999.00 2024-02-12 21:08:44.000 043 21647.06 358.00 42678.41 99999.00 2024-02-12 21:08:45.000 043 21647.02 357.95 42678.36 47954.11 2024-02-12 21:08:46.000 043 21647.02 357.95 42678.30 88888.00 2024-02-12 21:08:47.000 043 21647.06 358.00 42678.28 88888.00 2024-02-12 21:08:48.000 043 21647.07 358.02 42678.29 88888.00 2024-02-12 21:08:49.000 043 21647.08 358.01 42678.31 88888.00 2024-02-12 21:08:50.000 043 21647.10 357.99 42678.32 99999.00 2024-02-12 21:08:51.000 043 21647.09 357.98 42678.30 99999.00 2024-02-12 21:08:52.000 043 21647.08 358.00 42678.28 99999.00 2024-02-12 21:08:53.000 043 21647.12 358.04 42678.31 99999.00 2024-02-12 21:08:54.000 043 21647.19 358.06 42678.32 99999.00 2024-02-12 21:08:55.000 043 21647.20 358.05 42678.31 99999.00 2024-02-12 21:08:56.000 043 21647.18 358.05 42678.29 99999.00 2024-02-12 21:08:57.000 043 21647.18 358.08 42678.30 99999.00 2024-02-12 21:08:58.000 043 21647.19 358.13 42678.31 99999.00 2024-02-12 21:08:59.000 043 21647.21 358.13 42678.32 99999.00 2024-02-12 21:09:00.000 043 21647.22 358.06 42678.37 99999.00 2024-02-12 21:09:01.000 043 21647.18 358.00 42678.37 99999.00 2024-02-12 21:09:02.000 043 21647.14 357.98 42678.32 99999.00 2024-02-12 21:09:03.000 043 21647.10 357.99 42678.30 99999.00 2024-02-12 21:09:04.000 043 21647.06 358.00 42678.34 99999.00 2024-02-12 21:09:05.000 043 21647.07 357.96 42678.37 99999.00 2024-02-12 21:09:06.000 043 21647.10 357.91 42678.36 99999.00 2024-02-12 21:09:07.000 043 21647.15 357.90 42678.35 99999.00 2024-02-12 21:09:08.000 043 21647.17 357.92 42678.37 99999.00 2024-02-12 21:09:09.000 043 21647.16 357.93 42678.41 99999.00 2024-02-12 21:09:10.000 043 21647.15 357.91 42678.44 99999.00 2024-02-12 21:09:11.000 043 21647.13 357.90 42678.43 99999.00 2024-02-12 21:09:12.000 043 21647.07 357.93 42678.38 99999.00 2024-02-12 21:09:13.000 043 21647.03 357.95 42678.33 99999.00 2024-02-12 21:09:14.000 043 21647.06 357.98 42678.37 99999.00 2024-02-12 21:09:15.000 043 21647.09 357.98 42678.43 47954.29 2024-02-12 21:09:16.000 043 21647.09 357.92 42678.41 88888.00 2024-02-12 21:09:17.000 043 21647.07 357.87 42678.36 88888.00 2024-02-12 21:09:18.000 043 21647.06 357.88 42678.32 88888.00 2024-02-12 21:09:19.000 043 21647.06 357.90 42678.31 88888.00 2024-02-12 21:09:20.000 043 21647.06 357.88 42678.29 99999.00 2024-02-12 21:09:21.000 043 21647.07 357.85 42678.26 99999.00 2024-02-12 21:09:22.000 043 21647.10 357.87 42678.27 99999.00 2024-02-12 21:09:23.000 043 21647.12 357.91 42678.31 99999.00 2024-02-12 21:09:24.000 043 21647.08 357.89 42678.31 99999.00 2024-02-12 21:09:25.000 043 21647.03 357.87 42678.32 99999.00 2024-02-12 21:09:26.000 043 21647.05 357.84 42678.34 99999.00 2024-02-12 21:09:27.000 043 21647.10 357.82 42678.34 99999.00 2024-02-12 21:09:28.000 043 21647.14 357.79 42678.34 99999.00 2024-02-12 21:09:29.000 043 21647.15 357.75 42678.33 99999.00 2024-02-12 21:09:30.000 043 21647.13 357.75 42678.30 99999.00 2024-02-12 21:09:31.000 043 21647.10 357.79 42678.28 99999.00 2024-02-12 21:09:32.000 043 21647.08 357.81 42678.29 99999.00 2024-02-12 21:09:33.000 043 21647.08 357.81 42678.30 99999.00 2024-02-12 21:09:34.000 043 21647.11 357.81 42678.29 99999.00 2024-02-12 21:09:35.000 043 21647.14 357.84 42678.27 99999.00 2024-02-12 21:09:36.000 043 21647.15 357.89 42678.28 99999.00 2024-02-12 21:09:37.000 043 21647.17 357.92 42678.27 99999.00 2024-02-12 21:09:38.000 043 21647.19 357.92 42678.26 99999.00 2024-02-12 21:09:39.000 043 21647.19 357.89 42678.24 99999.00 2024-02-12 21:09:40.000 043 21647.16 357.86 42678.23 47954.19 2024-02-12 21:09:41.000 043 21647.15 357.84 42678.23 88888.00 2024-02-12 21:09:42.000 043 21647.16 357.87 42678.23 88888.00 2024-02-12 21:09:43.000 043 21647.20 357.89 42678.24 88888.00 2024-02-12 21:09:44.000 043 21647.25 357.90 42678.25 88888.00 2024-02-12 21:09:45.000 043 21647.25 357.89 42678.23 47954.84 2024-02-12 21:09:46.000 043 21647.19 357.86 42678.18 88888.00 2024-02-12 21:09:47.000 043 21647.14 357.83 42678.14 88888.00 2024-02-12 21:09:48.000 043 21647.14 357.83 42678.15 88888.00 2024-02-12 21:09:49.000 043 21647.14 357.87 42678.16 88888.00 2024-02-12 21:09:50.000 043 21647.17 357.91 42678.16 99999.00 2024-02-12 21:09:51.000 043 21647.20 357.94 42678.12 99999.00 2024-02-12 21:09:52.000 043 21647.21 357.96 42678.10 99999.00 2024-02-12 21:09:53.000 043 21647.19 357.98 42678.11 99999.00 2024-02-12 21:09:54.000 043 21647.18 357.98 42678.14 99999.00 2024-02-12 21:09:55.000 043 21647.19 357.98 42678.18 47954.44 2024-02-12 21:09:56.000 043 21647.20 357.96 42678.20 88888.00 2024-02-12 21:09:57.000 043 21647.18 357.90 42678.19 88888.00 2024-02-12 21:09:58.000 043 21647.17 357.86 42678.14 88888.00 2024-02-12 21:09:59.000 043 21647.15 357.86 42678.11 88888.00 2024-02-12 21:10:00.000 043 21647.16 357.85 42678.14 47954.12 2024-02-12 21:10:01.000 043 21647.22 357.91 42678.21 88888.00 2024-02-12 21:10:02.000 043 21647.25 358.00 42678.27 88888.00 2024-02-12 21:10:03.000 043 21647.24 357.99 42678.25 88888.00 2024-02-12 21:10:04.000 043 21647.23 357.93 42678.20 88888.00 2024-02-12 21:10:05.000 043 21647.25 357.91 42678.17 99999.00 2024-02-12 21:10:06.000 043 21647.23 357.92 42678.15 99999.00 2024-02-12 21:10:07.000 043 21647.17 357.92 42678.13 99999.00 2024-02-12 21:10:08.000 043 21647.17 357.93 42678.11 99999.00 2024-02-12 21:10:09.000 043 21647.24 357.96 42678.11 99999.00 2024-02-12 21:10:10.000 043 21647.25 358.00 42678.12 99999.00 2024-02-12 21:10:11.000 043 21647.21 357.98 42678.09 99999.00 2024-02-12 21:10:12.000 043 21647.19 357.92 42678.06 99999.00 2024-02-12 21:10:13.000 043 21647.18 357.89 42678.07 99999.00 2024-02-12 21:10:14.000 043 21647.16 357.92 42678.09 99999.00 2024-02-12 21:10:15.000 043 21647.15 357.97 42678.12 99999.00 2024-02-12 21:10:16.000 043 21647.16 357.99 42678.14 99999.00 2024-02-12 21:10:17.000 043 21647.18 357.99 42678.16 99999.00 2024-02-12 21:10:18.000 043 21647.20 357.99 42678.18 99999.00 2024-02-12 21:10:19.000 043 21647.18 357.98 42678.16 99999.00 2024-02-12 21:10:20.000 043 21647.14 357.97 42678.07 99999.00 2024-02-12 21:10:21.000 043 21647.16 357.96 42678.03 99999.00 2024-02-12 21:10:22.000 043 21647.20 357.91 42678.06 99999.00 2024-02-12 21:10:23.000 043 21647.21 357.88 42678.08 99999.00 2024-02-12 21:10:24.000 043 21647.19 357.90 42678.06 99999.00 2024-02-12 21:10:25.000 043 21647.17 357.96 42678.07 99999.00 2024-02-12 21:10:26.000 043 21647.18 358.00 42678.11 99999.00 2024-02-12 21:10:27.000 043 21647.18 357.99 42678.12 99999.00 2024-02-12 21:10:28.000 043 21647.17 357.98 42678.11 99999.00 2024-02-12 21:10:29.000 043 21647.18 357.98 42678.12 99999.00 2024-02-12 21:10:30.000 043 21647.19 357.94 42678.10 99999.00 2024-02-12 21:10:31.000 043 21647.22 357.90 42678.07 99999.00 2024-02-12 21:10:32.000 043 21647.24 357.87 42678.09 99999.00 2024-02-12 21:10:33.000 043 21647.27 357.86 42678.12 99999.00 2024-02-12 21:10:34.000 043 21647.32 357.85 42678.15 99999.00 2024-02-12 21:10:35.000 043 21647.32 357.85 42678.16 99999.00 2024-02-12 21:10:36.000 043 21647.28 357.83 42678.18 99999.00 2024-02-12 21:10:37.000 043 21647.27 357.87 42678.17 99999.00 2024-02-12 21:10:38.000 043 21647.29 357.93 42678.16 99999.00 2024-02-12 21:10:39.000 043 21647.28 357.94 42678.12 99999.00 2024-02-12 21:10:40.000 043 21647.24 357.90 42678.08 99999.00 2024-02-12 21:10:41.000 043 21647.25 357.88 42678.11 99999.00 2024-02-12 21:10:42.000 043 21647.27 357.90 42678.15 99999.00 2024-02-12 21:10:43.000 043 21647.26 357.92 42678.17 99999.00 2024-02-12 21:10:44.000 043 21647.26 357.91 42678.18 99999.00 2024-02-12 21:10:45.000 043 21647.32 357.91 42678.19 99999.00 2024-02-12 21:10:46.000 043 21647.35 357.93 42678.17 99999.00 2024-02-12 21:10:47.000 043 21647.30 357.95 42678.14 99999.00 2024-02-12 21:10:48.000 043 21647.24 357.96 42678.13 99999.00 2024-02-12 21:10:49.000 043 21647.24 357.97 42678.11 99999.00 2024-02-12 21:10:50.000 043 21647.29 357.95 42678.03 99999.00 2024-02-12 21:10:51.000 043 21647.32 357.92 42677.98 99999.00 2024-02-12 21:10:52.000 043 21647.33 357.89 42678.02 99999.00 2024-02-12 21:10:53.000 043 21647.34 357.88 42678.10 99999.00 2024-02-12 21:10:54.000 043 21647.36 357.88 42678.11 99999.00 2024-02-12 21:10:55.000 043 21647.36 357.84 42678.07 47954.42 2024-02-12 21:10:56.000 043 21647.32 357.81 42678.03 88888.00 2024-02-12 21:10:57.000 043 21647.26 357.83 42678.02 88888.00 2024-02-12 21:10:58.000 043 21647.23 357.88 42678.04 88888.00 2024-02-12 21:10:59.000 043 21647.25 357.90 42678.09 88888.00 2024-02-12 21:11:00.000 043 21647.29 357.92 42678.11 47954.43 2024-02-12 21:11:01.000 043 21647.29 357.94 42678.10 88888.00 2024-02-12 21:11:02.000 043 21647.27 357.97 42678.07 88888.00 2024-02-12 21:11:03.000 043 21647.26 357.96 42678.06 88888.00 2024-02-12 21:11:04.000 043 21647.26 357.92 42678.05 88888.00 2024-02-12 21:11:05.000 043 21647.26 357.92 42678.05 47954.20 2024-02-12 21:11:06.000 043 21647.27 357.96 42678.07 88888.00 2024-02-12 21:11:07.000 043 21647.27 357.98 42678.11 88888.00 2024-02-12 21:11:08.000 043 21647.24 357.95 42678.10 88888.00 2024-02-12 21:11:09.000 043 21647.20 357.92 42678.03 88888.00 2024-02-12 21:11:10.000 043 21647.20 357.93 42677.97 99999.00 2024-02-12 21:11:11.000 043 21647.24 357.91 42677.98 99999.00 2024-02-12 21:11:12.000 043 21647.25 357.89 42678.04 99999.00 2024-02-12 21:11:13.000 043 21647.26 357.93 42678.09 99999.00 2024-02-12 21:11:14.000 043 21647.27 357.98 42678.07 99999.00 2024-02-12 21:11:15.000 043 21647.26 357.95 42678.04 47953.93 2024-02-12 21:11:16.000 043 21647.24 357.91 42678.02 88888.00 2024-02-12 21:11:17.000 043 21647.23 357.89 42678.00 88888.00 2024-02-12 21:11:18.000 043 21647.24 357.89 42678.02 88888.00 2024-02-12 21:11:19.000 043 21647.25 357.92 42678.05 88888.00 2024-02-12 21:11:20.000 043 21647.26 357.93 42678.07 47954.76 2024-02-12 21:11:21.000 043 21647.27 357.93 42678.07 88888.00 2024-02-12 21:11:22.000 043 21647.24 357.93 42678.04 88888.00 2024-02-12 21:11:23.000 043 21647.22 357.94 42678.03 88888.00 2024-02-12 21:11:24.000 043 21647.27 357.94 42678.03 88888.00 2024-02-12 21:11:25.000 043 21647.30 357.91 42678.01 99999.00 2024-02-12 21:11:26.000 043 21647.28 357.88 42677.96 99999.00 2024-02-12 21:11:27.000 043 21647.25 357.87 42677.93 99999.00 2024-02-12 21:11:28.000 043 21647.23 357.87 42677.98 99999.00 2024-02-12 21:11:29.000 043 21647.24 357.90 42678.06 99999.00 2024-02-12 21:11:30.000 043 21647.26 357.96 42678.12 47954.25 2024-02-12 21:11:31.000 043 21647.24 357.98 42678.14 88888.00 2024-02-12 21:11:32.000 043 21647.25 358.00 42678.14 88888.00 2024-02-12 21:11:33.000 043 21647.28 358.04 42678.10 88888.00 2024-02-12 21:11:34.000 043 21647.28 358.05 42678.03 88888.00 2024-02-12 21:11:35.000 043 21647.28 358.03 42678.02 99999.00 2024-02-12 21:11:36.000 043 21647.31 357.99 42678.03 99999.00 2024-02-12 21:11:37.000 043 21647.35 357.97 42678.07 99999.00 2024-02-12 21:11:38.000 043 21647.37 357.97 42678.13 99999.00 2024-02-12 21:11:39.000 043 21647.36 357.97 42678.14 99999.00 2024-02-12 21:11:40.000 043 21647.32 357.96 42678.07 99999.00 2024-02-12 21:11:41.000 043 21647.28 357.97 42678.03 99999.00 2024-02-12 21:11:42.000 043 21647.25 357.96 42678.03 99999.00 2024-02-12 21:11:43.000 043 21647.26 357.98 42678.05 99999.00 2024-02-12 21:11:44.000 043 21647.31 358.04 42678.07 99999.00 2024-02-12 21:11:45.000 043 21647.34 358.10 42678.08 99999.00 2024-02-12 21:11:46.000 043 21647.35 358.09 42678.11 99999.00 2024-02-12 21:11:47.000 043 21647.37 358.04 42678.14 99999.00 2024-02-12 21:11:48.000 043 21647.40 357.98 42678.15 99999.00 2024-02-12 21:11:49.000 043 21647.42 357.94 42678.15 99999.00 2024-02-12 21:11:50.000 043 21647.41 357.94 42678.14 99999.00 2024-02-12 21:11:51.000 043 21647.38 357.98 42678.16 99999.00 2024-02-12 21:11:52.000 043 21647.37 358.02 42678.20 99999.00 2024-02-12 21:11:53.000 043 21647.37 358.01 42678.21 99999.00 2024-02-12 21:11:54.000 043 21647.36 358.00 42678.21 99999.00 2024-02-12 21:11:55.000 043 21647.34 358.01 42678.18 47954.20 2024-02-12 21:11:56.000 043 21647.35 358.04 42678.16 88888.00 2024-02-12 21:11:57.000 043 21647.37 358.06 42678.16 88888.00 2024-02-12 21:11:58.000 043 21647.37 358.02 42678.14 88888.00 2024-02-12 21:11:59.000 043 21647.38 357.97 42678.12 88888.00 2024-02-12 21:12:00.000 043 21647.40 357.96 42678.14 47955.03 2024-02-12 21:12:01.000 043 21647.41 358.01 42678.14 88888.00 2024-02-12 21:12:02.000 043 21647.38 358.06 42678.11 88888.00 2024-02-12 21:12:03.000 043 21647.37 358.06 42678.10 88888.00 2024-02-12 21:12:04.000 043 21647.37 358.04 42678.13 88888.00 2024-02-12 21:12:05.000 043 21647.36 358.00 42678.14 47954.93 2024-02-12 21:12:06.000 043 21647.32 357.97 42678.12 88888.00 2024-02-12 21:12:07.000 043 21647.30 357.98 42678.12 88888.00 2024-02-12 21:12:08.000 043 21647.34 358.01 42678.14 88888.00 2024-02-12 21:12:09.000 043 21647.40 358.00 42678.14 88888.00 2024-02-12 21:12:10.000 043 21647.39 357.98 42678.13 47954.17 2024-02-12 21:12:11.000 043 21647.38 357.96 42678.14 88888.00 2024-02-12 21:12:12.000 043 21647.39 357.96 42678.14 88888.00 2024-02-12 21:12:13.000 043 21647.38 357.99 42678.14 88888.00 2024-02-12 21:12:14.000 043 21647.38 358.01 42678.13 88888.00 2024-02-12 21:12:15.000 043 21647.37 358.03 42678.11 47954.40 2024-02-12 21:12:16.000 043 21647.36 358.05 42678.11 88888.00 2024-02-12 21:12:17.000 043 21647.36 358.07 42678.13 88888.00 2024-02-12 21:12:18.000 043 21647.37 358.08 42678.14 88888.00 2024-02-12 21:12:19.000 043 21647.36 358.11 42678.15 88888.00 2024-02-12 21:12:20.000 043 21647.34 358.14 42678.13 99999.00 2024-02-12 21:12:21.000 043 21647.36 358.14 42678.14 99999.00 2024-02-12 21:12:22.000 043 21647.40 358.09 42678.16 99999.00 2024-02-12 21:12:23.000 043 21647.45 358.04 42678.14 99999.00 2024-02-12 21:12:24.000 043 21647.48 358.04 42678.12 99999.00 2024-02-12 21:12:25.000 043 21647.47 358.05 42678.11 47954.30 2024-02-12 21:12:26.000 043 21647.44 358.02 42678.12 88888.00 2024-02-12 21:12:27.000 043 21647.42 357.98 42678.11 88888.00 2024-02-12 21:12:28.000 043 21647.45 357.98 42678.12 88888.00 2024-02-12 21:12:29.000 043 21647.50 358.02 42678.16 88888.00 2024-02-12 21:12:30.000 043 21647.51 358.05 42678.19 47954.38 2024-02-12 21:12:31.000 043 21647.49 358.03 42678.16 88888.00 2024-02-12 21:12:32.000 043 21647.49 358.04 42678.11 88888.00 2024-02-12 21:12:33.000 043 21647.50 358.07 42678.08 88888.00 2024-02-12 21:12:34.000 043 21647.51 358.08 42678.13 88888.00 2024-02-12 21:12:35.000 043 21647.53 358.06 42678.17 99999.00 2024-02-12 21:12:36.000 043 21647.52 358.05 42678.14 99999.00 2024-02-12 21:12:37.000 043 21647.50 358.04 42678.11 99999.00 2024-02-12 21:12:38.000 043 21647.48 358.02 42678.07 99999.00 2024-02-12 21:12:39.000 043 21647.47 358.00 42678.06 99999.00 2024-02-12 21:12:40.000 043 21647.44 357.98 42678.09 99999.00 2024-02-12 21:12:41.000 043 21647.45 357.99 42678.15 99999.00 2024-02-12 21:12:42.000 043 21647.50 358.05 42678.20 99999.00 2024-02-12 21:12:43.000 043 21647.53 358.10 42678.23 99999.00 2024-02-12 21:12:44.000 043 21647.50 358.09 42678.22 99999.00 2024-02-12 21:12:45.000 043 21647.44 358.07 42678.16 99999.00 2024-02-12 21:12:46.000 043 21647.47 358.06 42678.14 99999.00 2024-02-12 21:12:47.000 043 21647.50 358.04 42678.17 99999.00 2024-02-12 21:12:48.000 043 21647.48 358.00 42678.19 99999.00 2024-02-12 21:12:49.000 043 21647.42 357.98 42678.15 99999.00 2024-02-12 21:12:50.000 043 21647.38 357.97 42678.10 99999.00 2024-02-12 21:12:51.000 043 21647.37 358.00 42678.09 99999.00 2024-02-12 21:12:52.000 043 21647.34 358.02 42678.11 99999.00 2024-02-12 21:12:53.000 043 21647.30 358.04 42678.09 99999.00 2024-02-12 21:12:54.000 043 21647.29 358.05 42678.02 99999.00 2024-02-12 21:12:55.000 043 21647.30 358.05 42677.98 47954.05 2024-02-12 21:12:56.000 043 21647.32 358.03 42677.98 88888.00 2024-02-12 21:12:57.000 043 21647.36 358.02 42678.02 88888.00 2024-02-12 21:12:58.000 043 21647.41 358.06 42678.04 88888.00 2024-02-12 21:12:59.000 043 21647.43 358.12 42678.05 88888.00 2024-02-12 21:13:00.000 043 21647.40 358.14 42678.07 47954.95 2024-02-12 21:13:01.000 043 21647.35 358.10 42678.13 88888.00 2024-02-12 21:13:02.000 043 21647.34 358.06 42678.12 88888.00 2024-02-12 21:13:03.000 043 21647.35 358.03 42678.07 88888.00 2024-02-12 21:13:04.000 043 21647.33 358.01 42678.05 88888.00 2024-02-12 21:13:05.000 043 21647.33 357.99 42678.07 47954.11 2024-02-12 21:13:06.000 043 21647.35 357.96 42678.04 88888.00 2024-02-12 21:13:07.000 043 21647.37 357.96 42677.96 88888.00 2024-02-12 21:13:08.000 043 21647.37 357.97 42677.90 88888.00 2024-02-12 21:13:09.000 043 21647.38 357.96 42677.89 88888.00 2024-02-12 21:13:10.000 043 21647.39 357.96 42677.92 47954.06 2024-02-12 21:13:11.000 043 21647.39 357.96 42677.94 88888.00 2024-02-12 21:13:12.000 043 21647.41 357.97 42677.96 88888.00 2024-02-12 21:13:13.000 043 21647.40 358.00 42677.96 88888.00 2024-02-12 21:13:14.000 043 21647.38 358.01 42677.97 88888.00 2024-02-12 21:13:15.000 043 21647.40 358.01 42677.97 47954.26 2024-02-12 21:13:16.000 043 21647.44 358.01 42677.98 88888.00 2024-02-12 21:13:17.000 043 21647.44 358.03 42678.01 88888.00 2024-02-12 21:13:18.000 043 21647.40 358.05 42678.04 88888.00 2024-02-12 21:13:19.000 043 21647.37 358.04 42678.05 88888.00 2024-02-12 21:13:20.000 043 21647.39 358.00 42678.04 47954.36 2024-02-12 21:13:21.000 043 21647.40 357.98 42678.05 88888.00 2024-02-12 21:13:22.000 043 21647.34 357.99 42678.05 88888.00 2024-02-12 21:13:23.000 043 21647.33 358.00 42678.04 88888.00 2024-02-12 21:13:24.000 043 21647.44 358.03 42678.03 88888.00 2024-02-12 21:13:25.000 043 21647.51 358.06 42678.03 47954.29 2024-02-12 21:13:26.000 043 21647.47 358.07 42678.02 88888.00 2024-02-12 21:13:27.000 043 21647.44 358.05 42678.01 88888.00 2024-02-12 21:13:28.000 043 21647.48 358.01 42678.00 88888.00 2024-02-12 21:13:29.000 043 21647.53 357.98 42677.99 88888.00 2024-02-12 21:13:30.000 043 21647.57 358.00 42677.99 47954.15 2024-02-12 21:13:31.000 043 21647.57 358.04 42678.00 88888.00 2024-02-12 21:13:32.000 043 21647.52 358.07 42678.03 88888.00 2024-02-12 21:13:33.000 043 21647.50 358.06 42678.06 88888.00 2024-02-12 21:13:34.000 043 21647.52 358.03 42678.06 88888.00 2024-02-12 21:13:35.000 043 21647.49 358.01 42678.04 47954.12 2024-02-12 21:13:36.000 043 21647.48 358.03 42678.00 88888.00 2024-02-12 21:13:37.000 043 21647.54 358.07 42677.98 88888.00 2024-02-12 21:13:38.000 043 21647.63 358.08 42677.98 88888.00 2024-02-12 21:13:39.000 043 21647.67 358.10 42678.04 88888.00 2024-02-12 21:13:40.000 043 21647.66 358.14 42678.09 99999.00 2024-02-12 21:13:41.000 043 21647.63 358.17 42678.06 99999.00 2024-02-12 21:13:42.000 043 21647.56 358.16 42678.00 99999.00 2024-02-12 21:13:43.000 043 21647.53 358.14 42677.97 99999.00 2024-02-12 21:13:44.000 043 21647.57 358.15 42677.97 99999.00 2024-02-12 21:13:45.000 043 21647.60 358.18 42678.00 47954.25 2024-02-12 21:13:46.000 043 21647.57 358.16 42678.02 88888.00 2024-02-12 21:13:47.000 043 21647.53 358.14 42678.03 88888.00 2024-02-12 21:13:48.000 043 21647.54 358.12 42678.05 88888.00 2024-02-12 21:13:49.000 043 21647.58 358.09 42678.08 88888.00 2024-02-12 21:13:50.000 043 21647.62 358.05 42678.11 47953.78 2024-02-12 21:13:51.000 043 21647.61 358.02 42678.10 88888.00 2024-02-12 21:13:52.000 043 21647.62 358.01 42678.06 88888.00 2024-02-12 21:13:53.000 043 21647.65 358.04 42678.05 88888.00 2024-02-12 21:13:54.000 043 21647.64 358.06 42678.03 88888.00 2024-02-12 21:13:55.000 043 21647.61 358.06 42677.98 47953.84 2024-02-12 21:13:56.000 043 21647.61 358.06 42677.94 88888.00 2024-02-12 21:13:57.000 043 21647.63 358.08 42677.94 88888.00 2024-02-12 21:13:58.000 043 21647.60 358.10 42678.01 88888.00 2024-02-12 21:13:59.000 043 21647.56 358.08 42678.07 88888.00 2024-02-12 21:14:00.000 043 21647.55 358.08 42678.07 47954.20 2024-02-12 21:14:01.000 043 21647.57 358.10 42678.04 88888.00 2024-02-12 21:14:02.000 043 21647.54 358.08 42678.02 88888.00 2024-02-12 21:14:03.000 043 21647.46 358.03 42678.00 88888.00 2024-02-12 21:14:04.000 043 21647.44 357.99 42678.00 88888.00 2024-02-12 21:14:05.000 043 21647.51 357.99 42678.03 99999.00 2024-02-12 21:14:06.000 043 21647.55 357.99 42678.07 99999.00 2024-02-12 21:14:07.000 043 21647.49 357.97 42678.04 99999.00 2024-02-12 21:14:08.000 043 21647.40 357.96 42677.99 99999.00 2024-02-12 21:14:09.000 043 21647.34 357.99 42677.98 99999.00 2024-02-12 21:14:10.000 043 21647.32 358.02 42677.96 99999.00 2024-02-12 21:14:11.000 043 21647.34 358.04 42677.91 99999.00 2024-02-12 21:14:12.000 043 21647.39 358.06 42677.89 99999.00 2024-02-12 21:14:13.000 043 21647.44 358.11 42677.94 99999.00 2024-02-12 21:14:14.000 043 21647.47 358.15 42678.01 99999.00 2024-02-12 21:14:15.000 043 21647.48 358.15 42678.04 47954.52 2024-02-12 21:14:16.000 043 21647.48 358.12 42678.05 88888.00 2024-02-12 21:14:17.000 043 21647.48 358.10 42678.07 88888.00 2024-02-12 21:14:18.000 043 21647.47 358.13 42678.04 88888.00 2024-02-12 21:14:19.000 043 21647.45 358.15 42677.98 88888.00 2024-02-12 21:14:20.000 043 21647.48 358.12 42677.98 47954.14 2024-02-12 21:14:21.000 043 21647.52 358.09 42678.02 88888.00 2024-02-12 21:14:22.000 043 21647.52 358.08 42678.04 88888.00 2024-02-12 21:14:23.000 043 21647.49 358.08 42678.07 88888.00 2024-02-12 21:14:24.000 043 21647.48 358.10 42678.04 88888.00 2024-02-12 21:14:25.000 043 21647.49 358.13 42677.98 47954.38 2024-02-12 21:14:26.000 043 21647.50 358.16 42677.96 88888.00 2024-02-12 21:14:27.000 043 21647.44 358.15 42677.98 88888.00 2024-02-12 21:14:28.000 043 21647.39 358.13 42677.95 88888.00 2024-02-12 21:14:29.000 043 21647.40 358.09 42677.92 88888.00 2024-02-12 21:14:30.000 043 21647.44 358.07 42677.94 99999.00 2024-02-12 21:14:31.000 043 21647.47 358.10 42678.00 99999.00 2024-02-12 21:14:32.000 043 21647.48 358.12 42678.02 99999.00 2024-02-12 21:14:33.000 043 21647.47 358.11 42677.99 99999.00 2024-02-12 21:14:34.000 043 21647.47 358.11 42677.98 99999.00 2024-02-12 21:14:35.000 043 21647.45 358.11 42678.00 47953.93 2024-02-12 21:14:36.000 043 21647.44 358.09 42678.02 88888.00 2024-02-12 21:14:37.000 043 21647.45 358.09 42678.04 88888.00 2024-02-12 21:14:38.000 043 21647.47 358.09 42678.06 88888.00 2024-02-12 21:14:39.000 043 21647.48 358.07 42678.06 88888.00 2024-02-12 21:14:40.000 043 21647.47 358.05 42678.01 99999.00 2024-02-12 21:14:41.000 043 21647.46 358.03 42677.97 99999.00 2024-02-12 21:14:42.000 043 21647.48 358.04 42677.95 99999.00 2024-02-12 21:14:43.000 043 21647.52 358.08 42677.97 99999.00 2024-02-12 21:14:44.000 043 21647.52 358.11 42678.01 99999.00 2024-02-12 21:14:45.000 043 21647.48 358.12 42678.03 47954.78 2024-02-12 21:14:46.000 043 21647.42 358.14 42678.00 88888.00 2024-02-12 21:14:47.000 043 21647.42 358.13 42677.95 88888.00 2024-02-12 21:14:48.000 043 21647.44 358.09 42677.93 88888.00 2024-02-12 21:14:49.000 043 21647.45 358.05 42677.94 88888.00 2024-02-12 21:14:50.000 043 21647.44 358.06 42677.96 99999.00 2024-02-12 21:14:51.000 043 21647.40 358.06 42677.94 99999.00 2024-02-12 21:14:52.000 043 21647.38 358.08 42677.94 99999.00 2024-02-12 21:14:53.000 043 21647.40 358.11 42677.99 99999.00 2024-02-12 21:14:54.000 043 21647.48 358.11 42678.03 99999.00 2024-02-12 21:14:55.000 043 21647.54 358.13 42678.03 99999.00 2024-02-12 21:14:56.000 043 21647.57 358.15 42678.00 99999.00 2024-02-12 21:14:57.000 043 21647.55 358.15 42677.97 99999.00 2024-02-12 21:14:58.000 043 21647.50 358.12 42677.91 99999.00 2024-02-12 21:14:59.000 043 21647.47 358.12 42677.87 99999.00 2024-02-12 21:15:00.000 043 21647.49 358.13 42677.89 47954.27 2024-02-12 21:15:01.000 043 21647.52 358.15 42677.94 88888.00 2024-02-12 21:15:02.000 043 21647.50 358.16 42677.95 88888.00 2024-02-12 21:15:03.000 043 21647.48 358.17 42677.96 88888.00 2024-02-12 21:15:04.000 043 21647.45 358.15 42677.97 88888.00 2024-02-12 21:15:05.000 043 21647.43 358.12 42677.96 47954.06 2024-02-12 21:15:06.000 043 21647.44 358.08 42677.92 88888.00 2024-02-12 21:15:07.000 043 21647.49 358.08 42677.89 88888.00 2024-02-12 21:15:08.000 043 21647.53 358.09 42677.91 88888.00 2024-02-12 21:15:09.000 043 21647.53 358.09 42677.95 88888.00 2024-02-12 21:15:10.000 043 21647.53 358.07 42677.94 47953.95 2024-02-12 21:15:11.000 043 21647.51 358.07 42677.90 88888.00 2024-02-12 21:15:12.000 043 21647.48 358.06 42677.89 88888.00 2024-02-12 21:15:13.000 043 21647.45 358.03 42677.89 88888.00 2024-02-12 21:15:14.000 043 21647.47 358.04 42677.92 88888.00 2024-02-12 21:15:15.000 043 21647.50 358.08 42677.95 47954.71 2024-02-12 21:15:16.000 043 21647.53 358.11 42677.97 88888.00 2024-02-12 21:15:17.000 043 21647.52 358.13 42677.95 88888.00 2024-02-12 21:15:18.000 043 21647.50 358.11 42677.90 88888.00 2024-02-12 21:15:19.000 043 21647.50 358.06 42677.88 88888.00 2024-02-12 21:15:20.000 043 21647.54 358.07 42677.89 47954.26 2024-02-12 21:15:21.000 043 21647.55 358.12 42677.90 88888.00 2024-02-12 21:15:22.000 043 21647.52 358.13 42677.94 88888.00 2024-02-12 21:15:23.000 043 21647.51 358.11 42677.97 88888.00 2024-02-12 21:15:24.000 043 21647.53 358.13 42677.96 88888.00 2024-02-12 21:15:25.000 043 21647.59 358.17 42677.93 99999.00 2024-02-12 21:15:26.000 043 21647.61 358.17 42677.94 99999.00 2024-02-12 21:15:27.000 043 21647.56 358.17 42677.94 99999.00 2024-02-12 21:15:28.000 043 21647.53 358.17 42677.93 99999.00 2024-02-12 21:15:29.000 043 21647.61 358.18 42677.94 99999.00 2024-02-12 21:15:30.000 043 21647.65 358.20 42677.97 47953.97 2024-02-12 21:15:31.000 043 21647.60 358.18 42677.98 88888.00 2024-02-12 21:15:32.000 043 21647.56 358.15 42677.93 88888.00 2024-02-12 21:15:33.000 043 21647.58 358.16 42677.88 88888.00 2024-02-12 21:15:34.000 043 21647.60 358.17 42677.90 88888.00 2024-02-12 21:15:35.000 043 21647.57 358.16 42677.93 47954.05 2024-02-12 21:15:36.000 043 21647.56 358.14 42677.92 88888.00 2024-02-12 21:15:37.000 043 21647.59 358.13 42677.90 88888.00 2024-02-12 21:15:38.000 043 21647.66 358.12 42677.87 88888.00 2024-02-12 21:15:39.000 043 21647.72 358.17 42677.86 88888.00 2024-02-12 21:15:40.000 043 21647.73 358.19 42677.87 99999.00 2024-02-12 21:15:41.000 043 21647.72 358.19 42677.88 99999.00 2024-02-12 21:15:42.000 043 21647.69 358.19 42677.89 99999.00 2024-02-12 21:15:43.000 043 21647.65 358.15 42677.87 99999.00 2024-02-12 21:15:44.000 043 21647.63 358.08 42677.83 99999.00 2024-02-12 21:15:45.000 043 21647.65 358.06 42677.82 99999.00 2024-02-12 21:15:46.000 043 21647.66 358.06 42677.84 99999.00 2024-02-12 21:15:47.000 043 21647.65 358.07 42677.88 99999.00 2024-02-12 21:15:48.000 043 21647.67 358.11 42677.90 99999.00 2024-02-12 21:15:49.000 043 21647.71 358.12 42677.92 99999.00 2024-02-12 21:15:50.000 043 21647.71 358.11 42677.91 47954.29 2024-02-12 21:15:51.000 043 21647.66 358.10 42677.88 88888.00 2024-02-12 21:15:52.000 043 21647.65 358.11 42677.88 88888.00 2024-02-12 21:15:53.000 043 21647.69 358.13 42677.91 88888.00 2024-02-12 21:15:54.000 043 21647.71 358.14 42677.92 88888.00 2024-02-12 21:15:55.000 043 21647.74 358.13 42677.90 99999.00 2024-02-12 21:15:56.000 043 21647.77 358.10 42677.91 99999.00 2024-02-12 21:15:57.000 043 21647.75 358.07 42677.92 99999.00 2024-02-12 21:15:58.000 043 21647.73 358.06 42677.91 99999.00 2024-02-12 21:15:59.000 043 21647.73 358.07 42677.89 99999.00 2024-02-12 21:16:00.000 043 21647.74 358.12 42677.88 47954.23 2024-02-12 21:16:01.000 043 21647.72 358.15 42677.88 88888.00 2024-02-12 21:16:02.000 043 21647.71 358.12 42677.86 88888.00 2024-02-12 21:16:03.000 043 21647.75 358.11 42677.89 88888.00 2024-02-12 21:16:04.000 043 21647.77 358.10 42677.93 88888.00 2024-02-12 21:16:05.000 043 21647.76 358.06 42677.88 99999.00 2024-02-12 21:16:06.000 043 21647.76 358.03 42677.84 99999.00 2024-02-12 21:16:07.000 043 21647.77 358.06 42677.86 99999.00 2024-02-12 21:16:08.000 043 21647.77 358.09 42677.89 99999.00 2024-02-12 21:16:09.000 043 21647.76 358.09 42677.89 99999.00 2024-02-12 21:16:10.000 043 21647.76 358.09 42677.86 99999.00 2024-02-12 21:16:11.000 043 21647.76 358.08 42677.85 99999.00 2024-02-12 21:16:12.000 043 21647.77 358.08 42677.87 99999.00 2024-02-12 21:16:13.000 043 21647.78 358.06 42677.88 99999.00 2024-02-12 21:16:14.000 043 21647.79 358.03 42677.85 99999.00 2024-02-12 21:16:15.000 043 21647.75 358.01 42677.86 99999.00 2024-02-12 21:16:16.000 043 21647.71 358.01 42677.90 99999.00 2024-02-12 21:16:17.000 043 21647.72 358.04 42677.93 99999.00 2024-02-12 21:16:18.000 043 21647.75 358.08 42677.93 99999.00 2024-02-12 21:16:19.000 043 21647.76 358.12 42677.90 99999.00 2024-02-12 21:16:20.000 043 21647.76 358.11 42677.88 99999.00 2024-02-12 21:16:21.000 043 21647.74 358.06 42677.85 99999.00 2024-02-12 21:16:22.000 043 21647.72 358.03 42677.82 99999.00 2024-02-12 21:16:23.000 043 21647.72 358.06 42677.82 99999.00 2024-02-12 21:16:24.000 043 21647.74 358.08 42677.82 99999.00 2024-02-12 21:16:25.000 043 21647.73 358.07 42677.84 99999.00 2024-02-12 21:16:26.000 043 21647.73 358.08 42677.86 99999.00 2024-02-12 21:16:27.000 043 21647.74 358.09 42677.87 99999.00 2024-02-12 21:16:28.000 043 21647.73 358.10 42677.89 99999.00 2024-02-12 21:16:29.000 043 21647.72 358.12 42677.93 99999.00 2024-02-12 21:16:30.000 043 21647.77 358.12 42677.90 99999.00 2024-02-12 21:16:31.000 043 21647.82 358.10 42677.85 99999.00 2024-02-12 21:16:32.000 043 21647.79 358.08 42677.82 99999.00 2024-02-12 21:16:33.000 043 21647.72 358.08 42677.82 99999.00 2024-02-12 21:16:34.000 043 21647.71 358.09 42677.82 99999.00 2024-02-12 21:16:35.000 043 21647.73 358.13 42677.84 99999.00 2024-02-12 21:16:36.000 043 21647.74 358.15 42677.88 99999.00 2024-02-12 21:16:37.000 043 21647.72 358.10 42677.88 99999.00 2024-02-12 21:16:38.000 043 21647.70 358.07 42677.89 99999.00 2024-02-12 21:16:39.000 043 21647.70 358.07 42677.89 99999.00 2024-02-12 21:16:40.000 043 21647.71 358.07 42677.86 47954.40 2024-02-12 21:16:41.000 043 21647.69 358.05 42677.85 88888.00 2024-02-12 21:16:42.000 043 21647.68 358.04 42677.90 88888.00 2024-02-12 21:16:43.000 043 21647.69 358.09 42677.94 88888.00 2024-02-12 21:16:44.000 043 21647.70 358.17 42677.94 88888.00 2024-02-12 21:16:45.000 043 21647.70 358.20 42677.91 99999.00 2024-02-12 21:16:46.000 043 21647.67 358.19 42677.91 99999.00 2024-02-12 21:16:47.000 043 21647.61 358.14 42677.90 99999.00 2024-02-12 21:16:48.000 043 21647.59 358.10 42677.89 99999.00 2024-02-12 21:16:49.000 043 21647.62 358.09 42677.92 99999.00 2024-02-12 21:16:50.000 043 21647.66 358.10 42677.96 47953.87 2024-02-12 21:16:51.000 043 21647.69 358.12 42677.95 88888.00 2024-02-12 21:16:52.000 043 21647.69 358.12 42677.93 88888.00 2024-02-12 21:16:53.000 043 21647.66 358.14 42677.94 88888.00 2024-02-12 21:16:54.000 043 21647.61 358.15 42677.94 88888.00 2024-02-12 21:16:55.000 043 21647.60 358.14 42677.94 99999.00 2024-02-12 21:16:56.000 043 21647.62 358.14 42677.93 99999.00 2024-02-12 21:16:57.000 043 21647.62 358.14 42677.89 99999.00 2024-02-12 21:16:58.000 043 21647.61 358.10 42677.86 99999.00 2024-02-12 21:16:59.000 043 21647.64 358.08 42677.87 99999.00 2024-02-12 21:17:00.000 043 21647.67 358.11 42677.90 47954.29 2024-02-12 21:17:01.000 043 21647.69 358.15 42677.90 88888.00 2024-02-12 21:17:02.000 043 21647.69 358.14 42677.89 88888.00 2024-02-12 21:17:03.000 043 21647.69 358.14 42677.89 88888.00 2024-02-12 21:17:04.000 043 21647.69 358.19 42677.93 88888.00 2024-02-12 21:17:05.000 043 21647.65 358.22 42677.95 99999.00 2024-02-12 21:17:06.000 043 21647.60 358.21 42677.96 99999.00 2024-02-12 21:17:07.000 043 21647.58 358.19 42677.97 99999.00 2024-02-12 21:17:08.000 043 21647.58 358.20 42677.98 99999.00 2024-02-12 21:17:09.000 043 21647.56 358.22 42677.96 99999.00 2024-02-12 21:17:10.000 043 21647.55 358.23 42677.93 99999.00 2024-02-12 21:17:11.000 043 21647.60 358.21 42677.90 99999.00 2024-02-12 21:17:12.000 043 21647.69 358.20 42677.91 99999.00 2024-02-12 21:17:13.000 043 21647.73 358.20 42677.94 99999.00 2024-02-12 21:17:14.000 043 21647.69 358.18 42677.92 99999.00 2024-02-12 21:17:15.000 043 21647.66 358.17 42677.87 47953.93 2024-02-12 21:17:16.000 043 21647.65 358.22 42677.86 88888.00 2024-02-12 21:17:17.000 043 21647.64 358.25 42677.89 88888.00 2024-02-12 21:17:18.000 043 21647.62 358.24 42677.91 88888.00 2024-02-12 21:17:19.000 043 21647.61 358.21 42677.92 88888.00 2024-02-12 21:17:20.000 043 21647.63 358.19 42677.93 99999.00 2024-02-12 21:17:21.000 043 21647.66 358.18 42677.93 99999.00 2024-02-12 21:17:22.000 043 21647.62 358.16 42677.93 99999.00 2024-02-12 21:17:23.000 043 21647.56 358.18 42677.94 99999.00 2024-02-12 21:17:24.000 043 21647.56 358.23 42677.94 99999.00 2024-02-12 21:17:25.000 043 21647.62 358.26 42677.93 47954.19 2024-02-12 21:17:26.000 043 21647.63 358.25 42677.89 88888.00 2024-02-12 21:17:27.000 043 21647.58 358.25 42677.85 88888.00 2024-02-12 21:17:28.000 043 21647.53 358.24 42677.85 88888.00 2024-02-12 21:17:29.000 043 21647.56 358.22 42677.90 88888.00 2024-02-12 21:17:30.000 043 21647.60 358.22 42677.95 47954.11 2024-02-12 21:17:31.000 043 21647.64 358.24 42677.97 88888.00 2024-02-12 21:17:32.000 043 21647.65 358.26 42677.98 88888.00 2024-02-12 21:17:33.000 043 21647.66 358.24 42677.96 88888.00 2024-02-12 21:17:34.000 043 21647.67 358.23 42677.97 88888.00 2024-02-12 21:17:35.000 043 21647.64 358.25 42678.00 99999.00 2024-02-12 21:17:36.000 043 21647.59 358.26 42678.00 99999.00 2024-02-12 21:17:37.000 043 21647.62 358.25 42677.98 99999.00 2024-02-12 21:17:38.000 043 21647.71 358.23 42677.97 99999.00 2024-02-12 21:17:39.000 043 21647.73 358.21 42677.93 99999.00 2024-02-12 21:17:40.000 043 21647.72 358.23 42677.94 47954.17 2024-02-12 21:17:41.000 043 21647.68 358.28 42677.98 88888.00 2024-02-12 21:17:42.000 043 21647.61 358.27 42677.99 88888.00 2024-02-12 21:17:43.000 043 21647.56 358.27 42677.95 88888.00 2024-02-12 21:17:44.000 043 21647.56 358.31 42677.92 88888.00 2024-02-12 21:17:45.000 043 21647.58 358.32 42677.92 47954.14 2024-02-12 21:17:46.000 043 21647.60 358.29 42677.94 88888.00 2024-02-12 21:17:47.000 043 21647.61 358.29 42677.96 88888.00 2024-02-12 21:17:48.000 043 21647.59 358.32 42677.95 88888.00 2024-02-12 21:17:49.000 043 21647.56 358.33 42677.91 88888.00 2024-02-12 21:17:50.000 043 21647.56 358.33 42677.89 47953.92 2024-02-12 21:17:51.000 043 21647.59 358.33 42677.89 88888.00 2024-02-12 21:17:52.000 043 21647.61 358.29 42677.89 88888.00 2024-02-12 21:17:53.000 043 21647.61 358.25 42677.90 88888.00 2024-02-12 21:17:54.000 043 21647.64 358.26 42677.91 88888.00 2024-02-12 21:17:55.000 043 21647.66 358.30 42677.90 47954.51 2024-02-12 21:17:56.000 043 21647.62 358.32 42677.88 88888.00 2024-02-12 21:17:57.000 043 21647.56 358.34 42677.87 88888.00 2024-02-12 21:17:58.000 043 21647.53 358.33 42677.88 88888.00 2024-02-12 21:17:59.000 043 21647.49 358.30 42677.88 88888.00 2024-02-12 21:18:00.000 043 21647.48 358.26 42677.89 47954.00 2024-02-12 21:18:01.000 043 21647.54 358.23 42677.90 88888.00 2024-02-12 21:18:02.000 043 21647.58 358.25 42677.93 88888.00 2024-02-12 21:18:03.000 043 21647.55 358.27 42677.93 88888.00 2024-02-12 21:18:04.000 043 21647.52 358.28 42677.92 88888.00 2024-02-12 21:18:05.000 043 21647.51 358.31 42677.96 47954.21 2024-02-12 21:18:06.000 043 21647.50 358.35 42678.03 88888.00 2024-02-12 21:18:07.000 043 21647.48 358.37 42678.06 88888.00 2024-02-12 21:18:08.000 043 21647.46 358.39 42678.03 88888.00 2024-02-12 21:18:09.000 043 21647.44 358.39 42678.01 88888.00 2024-02-12 21:18:10.000 043 21647.43 358.34 42677.98 99999.00 2024-02-12 21:18:11.000 043 21647.45 358.29 42677.94 99999.00 2024-02-12 21:18:12.000 043 21647.49 358.29 42677.94 99999.00 2024-02-12 21:18:13.000 043 21647.55 358.31 42677.99 99999.00 2024-02-12 21:18:14.000 043 21647.55 358.33 42677.99 99999.00 2024-02-12 21:18:15.000 043 21647.49 358.38 42677.96 99999.00 2024-02-12 21:18:16.000 043 21647.44 358.42 42677.98 99999.00 2024-02-12 21:18:17.000 043 21647.42 358.42 42678.00 99999.00 2024-02-12 21:18:18.000 043 21647.45 358.40 42678.02 99999.00 2024-02-12 21:18:19.000 043 21647.50 358.41 42678.02 99999.00 2024-02-12 21:18:20.000 043 21647.52 358.43 42678.01 99999.00 2024-02-12 21:18:21.000 043 21647.52 358.46 42678.01 99999.00 2024-02-12 21:18:22.000 043 21647.53 358.48 42678.03 99999.00 2024-02-12 21:18:23.000 043 21647.52 358.46 42678.04 99999.00 2024-02-12 21:18:24.000 043 21647.47 358.43 42678.04 99999.00 2024-02-12 21:18:25.000 043 21647.43 358.42 42678.09 47954.01 2024-02-12 21:18:26.000 043 21647.43 358.41 42678.11 88888.00 2024-02-12 21:18:27.000 043 21647.42 358.38 42678.05 88888.00 2024-02-12 21:18:28.000 043 21647.38 358.37 42677.99 88888.00 2024-02-12 21:18:29.000 043 21647.36 358.39 42678.01 88888.00 2024-02-12 21:18:30.000 043 21647.38 358.40 42678.06 47954.32 2024-02-12 21:18:31.000 043 21647.42 358.35 42678.11 88888.00 2024-02-12 21:18:32.000 043 21647.43 358.30 42678.11 88888.00 2024-02-12 21:18:33.000 043 21647.42 358.30 42678.07 88888.00 2024-02-12 21:18:34.000 043 21647.44 358.30 42678.03 88888.00 2024-02-12 21:18:35.000 043 21647.46 358.30 42678.02 99999.00 2024-02-12 21:18:36.000 043 21647.44 358.29 42677.99 99999.00 2024-02-12 21:18:37.000 043 21647.43 358.31 42678.01 99999.00 2024-02-12 21:18:38.000 043 21647.47 358.38 42678.07 99999.00 2024-02-12 21:18:39.000 043 21647.52 358.42 42678.09 99999.00 2024-02-12 21:18:40.000 043 21647.53 358.39 42678.03 47954.00 2024-02-12 21:18:41.000 043 21647.50 358.36 42677.99 88888.00 2024-02-12 21:18:42.000 043 21647.47 358.38 42678.02 88888.00 2024-02-12 21:18:43.000 043 21647.47 358.42 42678.07 88888.00 2024-02-12 21:18:44.000 043 21647.49 358.43 42678.06 88888.00 2024-02-12 21:18:45.000 043 21647.49 358.38 42678.02 99999.00 2024-02-12 21:18:46.000 043 21647.49 358.34 42678.06 99999.00 2024-02-12 21:18:47.000 043 21647.51 358.31 42678.12 99999.00 2024-02-12 21:18:48.000 043 21647.49 358.31 42678.14 99999.00 2024-02-12 21:18:49.000 043 21647.44 358.33 42678.14 99999.00 2024-02-12 21:18:50.000 043 21647.43 358.32 42678.14 99999.00 2024-02-12 21:18:51.000 043 21647.47 358.28 42678.13 99999.00 2024-02-12 21:18:52.000 043 21647.48 358.26 42678.11 99999.00 2024-02-12 21:18:53.000 043 21647.48 358.27 42678.08 99999.00 2024-02-12 21:18:54.000 043 21647.47 358.32 42678.06 99999.00 2024-02-12 21:18:55.000 043 21647.46 358.37 42678.09 99999.00 2024-02-12 21:18:56.000 043 21647.42 358.37 42678.13 99999.00 2024-02-12 21:18:57.000 043 21647.38 358.32 42678.16 99999.00 2024-02-12 21:18:58.000 043 21647.39 358.30 42678.16 99999.00 2024-02-12 21:18:59.000 043 21647.43 358.29 42678.11 99999.00 2024-02-12 21:19:00.000 043 21647.43 358.25 42678.03 47953.87 2024-02-12 21:19:01.000 043 21647.41 358.21 42678.00 88888.00 2024-02-12 21:19:02.000 043 21647.42 358.19 42678.02 88888.00 2024-02-12 21:19:03.000 043 21647.48 358.20 42678.02 88888.00 2024-02-12 21:19:04.000 043 21647.51 358.25 42678.04 88888.00 2024-02-12 21:19:05.000 043 21647.51 358.30 42678.08 47954.37 2024-02-12 21:19:06.000 043 21647.51 358.28 42678.09 88888.00 2024-02-12 21:19:07.000 043 21647.50 358.23 42678.06 88888.00 2024-02-12 21:19:08.000 043 21647.47 358.23 42678.04 88888.00 2024-02-12 21:19:09.000 043 21647.42 358.28 42678.09 88888.00 2024-02-12 21:19:10.000 043 21647.40 358.27 42678.13 99999.00 2024-02-12 21:19:11.000 043 21647.43 358.24 42678.14 99999.00 2024-02-12 21:19:12.000 043 21647.47 358.26 42678.12 99999.00 2024-02-12 21:19:13.000 043 21647.51 358.30 42678.11 99999.00 2024-02-12 21:19:14.000 043 21647.52 358.31 42678.09 99999.00 2024-02-12 21:19:15.000 043 21647.47 358.29 42678.03 99999.00 2024-02-12 21:19:16.000 043 21647.39 358.24 42677.97 99999.00 2024-02-12 21:19:17.000 043 21647.37 358.18 42677.95 99999.00 2024-02-12 21:19:18.000 043 21647.38 358.15 42677.94 99999.00 2024-02-12 21:19:19.000 043 21647.37 358.17 42677.91 99999.00 2024-02-12 21:19:20.000 043 21647.33 358.21 42677.92 47954.12 2024-02-12 21:19:21.000 043 21647.35 358.21 42677.94 88888.00 2024-02-12 21:19:22.000 043 21647.41 358.21 42677.96 88888.00 2024-02-12 21:19:23.000 043 21647.42 358.26 42677.99 88888.00 2024-02-12 21:19:24.000 043 21647.39 358.30 42677.99 88888.00 2024-02-12 21:19:25.000 043 21647.35 358.27 42677.99 99999.00 2024-02-12 21:19:26.000 043 21647.31 358.23 42677.98 99999.00 2024-02-12 21:19:27.000 043 21647.31 358.21 42677.95 99999.00 2024-02-12 21:19:28.000 043 21647.35 358.22 42677.93 99999.00 2024-02-12 21:19:29.000 043 21647.39 358.24 42677.94 99999.00 2024-02-12 21:19:30.000 043 21647.38 358.26 42677.94 47954.07 2024-02-12 21:19:31.000 043 21647.35 358.24 42677.93 88888.00 2024-02-12 21:19:32.000 043 21647.36 358.20 42677.91 88888.00 2024-02-12 21:19:33.000 043 21647.44 358.18 42677.94 88888.00 2024-02-12 21:19:34.000 043 21647.52 358.19 42677.98 88888.00 2024-02-12 21:19:35.000 043 21647.51 358.21 42677.98 99999.00 2024-02-12 21:19:36.000 043 21647.47 358.21 42677.96 99999.00 2024-02-12 21:19:37.000 043 21647.49 358.18 42677.90 99999.00 2024-02-12 21:19:38.000 043 21647.53 358.15 42677.86 99999.00 2024-02-12 21:19:39.000 043 21647.55 358.18 42677.86 99999.00 2024-02-12 21:19:40.000 043 21647.53 358.22 42677.89 47954.00 2024-02-12 21:19:41.000 043 21647.51 358.18 42677.90 88888.00 2024-02-12 21:19:42.000 043 21647.50 358.12 42677.89 88888.00 2024-02-12 21:19:43.000 043 21647.51 358.12 42677.90 88888.00 2024-02-12 21:19:44.000 043 21647.50 358.14 42677.94 88888.00 2024-02-12 21:19:45.000 043 21647.53 358.11 42677.86 99999.00 2024-02-12 21:19:46.000 043 21647.58 358.06 42677.73 99999.00 2024-02-12 21:19:47.000 043 21647.57 358.08 42677.75 99999.00 2024-02-12 21:19:48.000 043 21647.54 358.13 42677.88 99999.00 2024-02-12 21:19:49.000 043 21647.50 358.14 42677.92 99999.00 2024-02-12 21:19:50.000 043 21647.46 358.14 42677.90 47954.00 2024-02-12 21:19:51.000 043 21647.46 358.17 42677.90 88888.00 2024-02-12 21:19:52.000 043 21647.49 358.19 42677.91 88888.00 2024-02-12 21:19:53.000 043 21647.51 358.17 42677.93 88888.00 2024-02-12 21:19:54.000 043 21647.50 358.16 42677.90 88888.00 2024-02-12 21:19:55.000 043 21647.48 358.21 42677.85 99999.00 2024-02-12 21:19:56.000 043 21647.47 358.24 42677.84 99999.00 2024-02-12 21:19:57.000 043 21647.48 358.27 42677.86 99999.00 2024-02-12 21:19:58.000 043 21647.50 358.31 42677.88 99999.00 2024-02-12 21:19:59.000 043 21647.52 358.33 42677.89 99999.00 2024-02-12 21:20:00.000 043 21647.53 358.27 42677.91 99999.00 2024-02-12 21:20:01.000 043 21647.52 358.22 42677.96 99999.00 2024-02-12 21:20:02.000 043 21647.52 358.20 42677.99 99999.00 2024-02-12 21:20:03.000 043 21647.53 358.21 42677.98 99999.00 2024-02-12 21:20:04.000 043 21647.54 358.22 42677.96 99999.00 2024-02-12 21:20:05.000 043 21647.55 358.26 42677.96 47954.01 2024-02-12 21:20:06.000 043 21647.58 358.27 42677.97 88888.00 2024-02-12 21:20:07.000 043 21647.60 358.24 42677.99 88888.00 2024-02-12 21:20:08.000 043 21647.60 358.20 42678.01 88888.00 2024-02-12 21:20:09.000 043 21647.54 358.21 42677.99 88888.00 2024-02-12 21:20:10.000 043 21647.52 358.21 42677.94 99999.00 2024-02-12 21:20:11.000 043 21647.58 358.21 42677.89 99999.00 2024-02-12 21:20:12.000 043 21647.62 358.22 42677.89 99999.00 2024-02-12 21:20:13.000 043 21647.63 358.25 42677.89 99999.00 2024-02-12 21:20:14.000 043 21647.65 358.31 42677.90 99999.00 2024-02-12 21:20:15.000 043 21647.65 358.30 42677.91 99999.00 2024-02-12 21:20:16.000 043 21647.60 358.19 42677.91 99999.00 2024-02-12 21:20:17.000 043 21647.56 358.14 42677.89 99999.00 2024-02-12 21:20:18.000 043 21647.58 358.16 42677.86 99999.00 2024-02-12 21:20:19.000 043 21647.66 358.18 42677.82 99999.00 2024-02-12 21:20:20.000 043 21647.70 358.19 42677.82 47954.11 2024-02-12 21:20:21.000 043 21647.70 358.18 42677.82 88888.00 2024-02-12 21:20:22.000 043 21647.69 358.18 42677.81 88888.00 2024-02-12 21:20:23.000 043 21647.69 358.19 42677.80 88888.00 2024-02-12 21:20:24.000 043 21647.63 358.17 42677.79 88888.00 2024-02-12 21:20:25.000 043 21647.56 358.17 42677.77 47953.98 2024-02-12 21:20:26.000 043 21647.59 358.17 42677.77 88888.00 2024-02-12 21:20:27.000 043 21647.67 358.16 42677.80 88888.00 2024-02-12 21:20:28.000 043 21647.71 358.14 42677.83 88888.00 2024-02-12 21:20:29.000 043 21647.71 358.15 42677.83 88888.00 2024-02-12 21:20:30.000 043 21647.69 358.17 42677.82 47953.94 2024-02-12 21:20:31.000 043 21647.69 358.16 42677.82 88888.00 2024-02-12 21:20:32.000 043 21647.72 358.13 42677.82 88888.00 2024-02-12 21:20:33.000 043 21647.73 358.12 42677.84 88888.00 2024-02-12 21:20:34.000 043 21647.72 358.12 42677.85 88888.00 2024-02-12 21:20:35.000 043 21647.70 358.12 42677.82 47953.81 2024-02-12 21:20:36.000 043 21647.69 358.13 42677.77 88888.00 2024-02-12 21:20:37.000 043 21647.66 358.16 42677.77 88888.00 2024-02-12 21:20:38.000 043 21647.60 358.18 42677.82 88888.00 2024-02-12 21:20:39.000 043 21647.58 358.21 42677.87 88888.00 2024-02-12 21:20:40.000 043 21647.62 358.22 42677.88 47953.86 2024-02-12 21:20:41.000 043 21647.62 358.18 42677.88 88888.00 2024-02-12 21:20:42.000 043 21647.58 358.12 42677.89 88888.00 2024-02-12 21:20:43.000 043 21647.58 358.12 42677.92 88888.00 2024-02-12 21:20:44.000 043 21647.62 358.15 42677.93 88888.00 2024-02-12 21:20:45.000 043 21647.65 358.19 42677.93 47954.08 2024-02-12 21:20:46.000 043 21647.65 358.22 42677.93 88888.00 2024-02-12 21:20:47.000 043 21647.68 358.20 42677.95 88888.00 2024-02-12 21:20:48.000 043 21647.68 358.19 42677.93 88888.00 2024-02-12 21:20:49.000 043 21647.63 358.20 42677.84 88888.00 2024-02-12 21:20:50.000 043 21647.60 358.23 42677.77 47954.21 2024-02-12 21:20:51.000 043 21647.60 358.21 42677.77 88888.00 2024-02-12 21:20:52.000 043 21647.58 358.17 42677.78 88888.00 2024-02-12 21:20:53.000 043 21647.56 358.14 42677.77 88888.00 2024-02-12 21:20:54.000 043 21647.56 358.14 42677.76 88888.00 2024-02-12 21:20:55.000 043 21647.57 358.15 42677.73 47953.96 2024-02-12 21:20:56.000 043 21647.61 358.16 42677.70 88888.00 2024-02-12 21:20:57.000 043 21647.64 358.16 42677.68 88888.00 2024-02-12 21:20:58.000 043 21647.67 358.12 42677.70 88888.00 2024-02-12 21:20:59.000 043 21647.71 358.07 42677.73 88888.00 2024-02-12 21:21:00.000 043 21647.70 358.07 42677.73 99999.00 2024-02-12 21:21:01.000 043 21647.67 358.12 42677.71 99999.00 2024-02-12 21:21:02.000 043 21647.66 358.16 42677.73 99999.00 2024-02-12 21:21:03.000 043 21647.65 358.15 42677.75 99999.00 2024-02-12 21:21:04.000 043 21647.67 358.12 42677.74 99999.00 2024-02-12 21:21:05.000 043 21647.73 358.07 42677.72 99999.00 2024-02-12 21:21:06.000 043 21647.79 357.99 42677.69 99999.00 2024-02-12 21:21:07.000 043 21647.78 357.95 42677.69 99999.00 2024-02-12 21:21:08.000 043 21647.75 357.97 42677.72 99999.00 2024-02-12 21:21:09.000 043 21647.74 357.99 42677.73 99999.00 2024-02-12 21:21:10.000 043 21647.71 358.03 42677.70 47953.74 2024-02-12 21:21:11.000 043 21647.68 358.07 42677.68 88888.00 2024-02-12 21:21:12.000 043 21647.70 358.07 42677.69 88888.00 2024-02-12 21:21:13.000 043 21647.76 358.03 42677.69 88888.00 2024-02-12 21:21:14.000 043 21647.77 357.97 42677.66 88888.00 2024-02-12 21:21:15.000 043 21647.72 357.95 42677.61 47953.90 2024-02-12 21:21:16.000 043 21647.67 357.96 42677.59 88888.00 2024-02-12 21:21:17.000 043 21647.67 357.98 42677.56 88888.00 2024-02-12 21:21:18.000 043 21647.68 358.03 42677.57 88888.00 2024-02-12 21:21:19.000 043 21647.70 358.08 42677.61 88888.00 2024-02-12 21:21:20.000 043 21647.72 358.06 42677.64 47953.49 2024-02-12 21:21:21.000 043 21647.72 358.01 42677.66 88888.00 2024-02-12 21:21:22.000 043 21647.72 357.98 42677.68 88888.00 2024-02-12 21:21:23.000 043 21647.69 358.02 42677.68 88888.00 2024-02-12 21:21:24.000 043 21647.67 358.08 42677.71 88888.00 2024-02-12 21:21:25.000 043 21647.66 358.11 42677.74 99999.00 2024-02-12 21:21:26.000 043 21647.69 358.10 42677.71 99999.00 2024-02-12 21:21:27.000 043 21647.72 358.06 42677.66 99999.00 2024-02-12 21:21:28.000 043 21647.72 358.03 42677.64 99999.00 2024-02-12 21:21:29.000 043 21647.73 358.06 42677.67 99999.00 2024-02-12 21:21:30.000 043 21647.74 358.12 42677.72 47954.18 2024-02-12 21:21:31.000 043 21647.69 358.16 42677.73 88888.00 2024-02-12 21:21:32.000 043 21647.64 358.14 42677.69 88888.00 2024-02-12 21:21:33.000 043 21647.62 358.07 42677.66 88888.00 2024-02-12 21:21:34.000 043 21647.64 358.02 42677.61 88888.00 2024-02-12 21:21:35.000 043 21647.63 358.00 42677.61 99999.00 2024-02-12 21:21:36.000 043 21647.59 358.00 42677.64 99999.00 2024-02-12 21:21:37.000 043 21647.59 358.02 42677.62 99999.00 2024-02-12 21:21:38.000 043 21647.64 358.07 42677.65 99999.00 2024-02-12 21:21:39.000 043 21647.65 358.12 42677.70 99999.00 2024-02-12 21:21:40.000 043 21647.58 358.14 42677.70 99999.00 2024-02-12 21:21:41.000 043 21647.54 358.14 42677.69 99999.00 2024-02-12 21:21:42.000 043 21647.59 358.15 42677.73 99999.00 2024-02-12 21:21:43.000 043 21647.66 358.15 42677.73 99999.00 2024-02-12 21:21:44.000 043 21647.69 358.15 42677.68 99999.00 2024-02-12 21:21:45.000 043 21647.67 358.14 42677.64 99999.00 2024-02-12 21:21:46.000 043 21647.64 358.11 42677.65 99999.00 2024-02-12 21:21:47.000 043 21647.61 358.09 42677.68 99999.00 2024-02-12 21:21:48.000 043 21647.62 358.11 42677.69 99999.00 2024-02-12 21:21:49.000 043 21647.66 358.17 42677.68 99999.00 2024-02-12 21:21:50.000 043 21647.68 358.21 42677.66 47953.99 2024-02-12 21:21:51.000 043 21647.66 358.19 42677.63 88888.00 2024-02-12 21:21:52.000 043 21647.65 358.16 42677.67 88888.00 2024-02-12 21:21:53.000 043 21647.63 358.17 42677.73 88888.00 2024-02-12 21:21:54.000 043 21647.63 358.16 42677.75 88888.00 2024-02-12 21:21:55.000 043 21647.65 358.13 42677.74 99999.00 2024-02-12 21:21:56.000 043 21647.64 358.13 42677.75 99999.00 2024-02-12 21:21:57.000 043 21647.63 358.15 42677.75 99999.00 2024-02-12 21:21:58.000 043 21647.65 358.17 42677.73 99999.00 2024-02-12 21:21:59.000 043 21647.66 358.19 42677.69 99999.00 2024-02-12 21:22:00.000 043 21647.65 358.19 42677.63 99999.00 2024-02-12 21:22:01.000 043 21647.63 358.18 42677.61 99999.00 2024-02-12 21:22:02.000 043 21647.62 358.18 42677.59 99999.00 2024-02-12 21:22:03.000 043 21647.63 358.18 42677.59 99999.00 2024-02-12 21:22:04.000 043 21647.61 358.17 42677.59 99999.00 2024-02-12 21:22:05.000 043 21647.60 358.15 42677.62 99999.00 2024-02-12 21:22:06.000 043 21647.60 358.15 42677.67 99999.00 2024-02-12 21:22:07.000 043 21647.58 358.13 42677.68 99999.00 2024-02-12 21:22:08.000 043 21647.57 358.10 42677.65 99999.00 2024-02-12 21:22:09.000 043 21647.59 358.11 42677.63 99999.00 2024-02-12 21:22:10.000 043 21647.59 358.13 42677.62 47953.97 2024-02-12 21:22:11.000 043 21647.57 358.13 42677.63 88888.00 2024-02-12 21:22:12.000 043 21647.53 358.10 42677.65 88888.00 2024-02-12 21:22:13.000 043 21647.46 358.08 42677.66 88888.00 2024-02-12 21:22:14.000 043 21647.41 358.11 42677.68 88888.00 2024-02-12 21:22:15.000 043 21647.40 358.14 42677.70 99999.00 2024-02-12 21:22:16.000 043 21647.39 358.10 42677.68 99999.00 2024-02-12 21:22:17.000 043 21647.38 358.08 42677.62 99999.00 2024-02-12 21:22:18.000 043 21647.40 358.11 42677.62 99999.00 2024-02-12 21:22:19.000 043 21647.43 358.19 42677.67 99999.00 2024-02-12 21:22:20.000 043 21647.44 358.25 42677.67 47953.95 2024-02-12 21:22:21.000 043 21647.43 358.29 42677.65 88888.00 2024-02-12 21:22:22.000 043 21647.47 358.32 42677.66 88888.00 2024-02-12 21:22:23.000 043 21647.54 358.32 42677.66 88888.00 2024-02-12 21:22:24.000 043 21647.58 358.26 42677.62 88888.00 2024-02-12 21:22:25.000 043 21647.56 358.21 42677.61 99999.00 2024-02-12 21:22:26.000 043 21647.51 358.21 42677.61 99999.00 2024-02-12 21:22:27.000 043 21647.51 358.24 42677.61 99999.00 2024-02-12 21:22:28.000 043 21647.56 358.27 42677.61 99999.00 2024-02-12 21:22:29.000 043 21647.57 358.28 42677.59 99999.00 2024-02-12 21:22:30.000 043 21647.54 358.28 42677.57 99999.00 2024-02-12 21:22:31.000 043 21647.56 358.26 42677.60 99999.00 2024-02-12 21:22:32.000 043 21647.60 358.23 42677.64 99999.00 2024-02-12 21:22:33.000 043 21647.61 358.21 42677.65 99999.00 2024-02-12 21:22:34.000 043 21647.59 358.21 42677.64 99999.00 2024-02-12 21:22:35.000 043 21647.56 358.21 42677.62 47953.87 2024-02-12 21:22:36.000 043 21647.56 358.21 42677.61 88888.00 2024-02-12 21:22:37.000 043 21647.56 358.23 42677.64 88888.00 2024-02-12 21:22:38.000 043 21647.53 358.25 42677.69 88888.00 2024-02-12 21:22:39.000 043 21647.49 358.26 42677.74 88888.00 2024-02-12 21:22:40.000 043 21647.48 358.23 42677.77 99999.00 2024-02-12 21:22:41.000 043 21647.48 358.20 42677.74 99999.00 2024-02-12 21:22:42.000 043 21647.49 358.19 42677.73 99999.00 2024-02-12 21:22:43.000 043 21647.47 358.19 42677.71 99999.00 2024-02-12 21:22:44.000 043 21647.46 358.18 42677.69 99999.00 2024-02-12 21:22:45.000 043 21647.48 358.18 42677.69 47954.09 2024-02-12 21:22:46.000 043 21647.50 358.19 42677.69 88888.00 2024-02-12 21:22:47.000 043 21647.50 358.20 42677.69 88888.00 2024-02-12 21:22:48.000 043 21647.50 358.23 42677.74 88888.00 2024-02-12 21:22:49.000 043 21647.48 358.25 42677.77 88888.00 2024-02-12 21:22:50.000 043 21647.44 358.25 42677.73 47954.10 2024-02-12 21:22:51.000 043 21647.43 358.25 42677.70 88888.00 2024-02-12 21:22:52.000 043 21647.44 358.24 42677.71 88888.00 2024-02-12 21:22:53.000 043 21647.41 358.24 42677.69 88888.00 2024-02-12 21:22:54.000 043 21647.35 358.26 42677.68 88888.00 2024-02-12 21:22:55.000 043 21647.34 358.28 42677.69 99999.00 2024-02-12 21:22:56.000 043 21647.39 358.30 42677.73 99999.00 2024-02-12 21:22:57.000 043 21647.46 358.32 42677.76 99999.00 2024-02-12 21:22:58.000 043 21647.49 358.35 42677.74 99999.00 2024-02-12 21:22:59.000 043 21647.51 358.35 42677.71 99999.00 2024-02-12 21:23:00.000 043 21647.50 358.34 42677.70 99999.00 2024-02-12 21:23:01.000 043 21647.48 358.34 42677.72 99999.00 2024-02-12 21:23:02.000 043 21647.47 358.34 42677.73 99999.00 2024-02-12 21:23:03.000 043 21647.49 358.33 42677.72 99999.00 2024-02-12 21:23:04.000 043 21647.57 358.36 42677.73 99999.00 2024-02-12 21:23:05.000 043 21647.60 358.37 42677.73 99999.00 2024-02-12 21:23:06.000 043 21647.53 358.31 42677.72 99999.00 2024-02-12 21:23:07.000 043 21647.44 358.25 42677.72 99999.00 2024-02-12 21:23:08.000 043 21647.41 358.22 42677.73 99999.00 2024-02-12 21:23:09.000 043 21647.45 358.19 42677.76 99999.00 2024-02-12 21:23:10.000 043 21647.47 358.18 42677.77 47953.97 2024-02-12 21:23:11.000 043 21647.45 358.22 42677.74 88888.00 2024-02-12 21:23:12.000 043 21647.42 358.28 42677.73 88888.00 2024-02-12 21:23:13.000 043 21647.42 358.29 42677.79 88888.00 2024-02-12 21:23:14.000 043 21647.42 358.30 42677.84 88888.00 2024-02-12 21:23:15.000 043 21647.43 358.35 42677.85 99999.00 2024-02-12 21:23:16.000 043 21647.43 358.33 42677.81 99999.00 2024-02-12 21:23:17.000 043 21647.44 358.28 42677.79 99999.00 2024-02-12 21:23:18.000 043 21647.48 358.28 42677.80 99999.00 2024-02-12 21:23:19.000 043 21647.50 358.32 42677.79 99999.00 2024-02-12 21:23:20.000 043 21647.47 358.36 42677.79 47954.04 2024-02-12 21:23:21.000 043 21647.44 358.38 42677.81 88888.00 2024-02-12 21:23:22.000 043 21647.46 358.37 42677.82 88888.00 2024-02-12 21:23:23.000 043 21647.47 358.33 42677.81 88888.00 2024-02-12 21:23:24.000 043 21647.45 358.25 42677.76 88888.00 2024-02-12 21:23:25.000 043 21647.45 358.20 42677.75 47953.56 2024-02-12 21:23:26.000 043 21647.47 358.20 42677.77 88888.00 2024-02-12 21:23:27.000 043 21647.47 358.23 42677.77 88888.00 2024-02-12 21:23:28.000 043 21647.48 358.27 42677.73 88888.00 2024-02-12 21:23:29.000 043 21647.49 358.33 42677.73 88888.00 2024-02-12 21:23:30.000 043 21647.48 358.33 42677.75 99999.00 2024-02-12 21:23:31.000 043 21647.42 358.29 42677.77 99999.00 2024-02-12 21:23:32.000 043 21647.38 358.27 42677.79 99999.00 2024-02-12 21:23:33.000 043 21647.37 358.28 42677.78 99999.00 2024-02-12 21:23:34.000 043 21647.36 358.29 42677.78 99999.00 2024-02-12 21:23:35.000 043 21647.34 358.25 42677.79 99999.00 2024-02-12 21:23:36.000 043 21647.33 358.19 42677.80 99999.00 2024-02-12 21:23:37.000 043 21647.37 358.18 42677.80 99999.00 2024-02-12 21:23:38.000 043 21647.42 358.24 42677.81 99999.00 2024-02-12 21:23:39.000 043 21647.44 358.28 42677.82 99999.00 2024-02-12 21:23:40.000 043 21647.45 358.25 42677.79 99999.00 2024-02-12 21:23:41.000 043 21647.43 358.18 42677.76 99999.00 2024-02-12 21:23:42.000 043 21647.39 358.13 42677.75 99999.00 2024-02-12 21:23:43.000 043 21647.35 358.08 42677.71 99999.00 2024-02-12 21:23:44.000 043 21647.34 358.06 42677.69 99999.00 2024-02-12 21:23:45.000 043 21647.35 358.10 42677.71 47954.05 2024-02-12 21:23:46.000 043 21647.38 358.17 42677.74 88888.00 2024-02-12 21:23:47.000 043 21647.40 358.22 42677.78 88888.00 2024-02-12 21:23:48.000 043 21647.37 358.22 42677.80 88888.00 2024-02-12 21:23:49.000 043 21647.34 358.22 42677.79 88888.00 2024-02-12 21:23:50.000 043 21647.35 358.22 42677.76 47953.94 2024-02-12 21:23:51.000 043 21647.40 358.22 42677.72 88888.00 2024-02-12 21:23:52.000 043 21647.42 358.21 42677.70 88888.00 2024-02-12 21:23:53.000 043 21647.38 358.20 42677.71 88888.00 2024-02-12 21:23:54.000 043 21647.35 358.22 42677.73 88888.00 2024-02-12 21:23:55.000 043 21647.35 358.26 42677.74 99999.00 2024-02-12 21:23:56.000 043 21647.36 358.28 42677.75 99999.00 2024-02-12 21:23:57.000 043 21647.37 358.25 42677.78 99999.00 2024-02-12 21:23:58.000 043 21647.39 358.24 42677.79 99999.00 2024-02-12 21:23:59.000 043 21647.42 358.25 42677.77 99999.00 2024-02-12 21:24:00.000 043 21647.44 358.24 42677.74 99999.00 2024-02-12 21:24:01.000 043 21647.42 358.23 42677.72 99999.00 2024-02-12 21:24:02.000 043 21647.42 358.26 42677.72 99999.00 2024-02-12 21:24:03.000 043 21647.44 358.31 42677.73 99999.00 2024-02-12 21:24:04.000 043 21647.42 358.32 42677.71 99999.00 2024-02-12 21:24:05.000 043 21647.37 358.31 42677.67 47954.33 2024-02-12 21:24:06.000 043 21647.34 358.30 42677.65 88888.00 2024-02-12 21:24:07.000 043 21647.35 358.26 42677.66 88888.00 2024-02-12 21:24:08.000 043 21647.38 358.20 42677.70 88888.00 2024-02-12 21:24:09.000 043 21647.41 358.18 42677.72 88888.00 2024-02-12 21:24:10.000 043 21647.45 358.21 42677.74 47953.90 2024-02-12 21:24:11.000 043 21647.48 358.23 42677.75 88888.00 2024-02-12 21:24:12.000 043 21647.48 358.21 42677.71 88888.00 2024-02-12 21:24:13.000 043 21647.47 358.20 42677.71 88888.00 2024-02-12 21:24:14.000 043 21647.47 358.25 42677.75 88888.00 2024-02-12 21:24:15.000 043 21647.47 358.29 42677.76 99999.00 2024-02-12 21:24:16.000 043 21647.46 358.30 42677.76 99999.00 2024-02-12 21:24:17.000 043 21647.41 358.30 42677.77 99999.00 2024-02-12 21:24:18.000 043 21647.37 358.29 42677.78 99999.00 2024-02-12 21:24:19.000 043 21647.40 358.24 42677.77 99999.00 2024-02-12 21:24:20.000 043 21647.45 358.20 42677.77 47954.00 2024-02-12 21:24:21.000 043 21647.47 358.20 42677.79 88888.00 2024-02-12 21:24:22.000 043 21647.48 358.23 42677.78 88888.00 2024-02-12 21:24:23.000 043 21647.48 358.25 42677.71 88888.00 2024-02-12 21:24:24.000 043 21647.48 358.25 42677.64 88888.00 2024-02-12 21:24:25.000 043 21647.44 358.21 42677.63 99999.00 2024-02-12 21:24:26.000 043 21647.41 358.17 42677.68 99999.00 2024-02-12 21:24:27.000 043 21647.46 358.14 42677.73 99999.00 2024-02-12 21:24:28.000 043 21647.51 358.13 42677.73 99999.00 2024-02-12 21:24:29.000 043 21647.49 358.14 42677.71 99999.00 2024-02-12 21:24:30.000 043 21647.45 358.18 42677.69 99999.00 2024-02-12 21:24:31.000 043 21647.46 358.19 42677.69 99999.00 2024-02-12 21:24:32.000 043 21647.48 358.17 42677.71 99999.00 2024-02-12 21:24:33.000 043 21647.46 358.14 42677.70 99999.00 2024-02-12 21:24:34.000 043 21647.42 358.14 42677.71 99999.00 2024-02-12 21:24:35.000 043 21647.42 358.17 42677.73 99999.00 2024-02-12 21:24:36.000 043 21647.47 358.17 42677.71 99999.00 2024-02-12 21:24:37.000 043 21647.54 358.20 42677.69 99999.00 2024-02-12 21:24:38.000 043 21647.56 358.21 42677.71 99999.00 2024-02-12 21:24:39.000 043 21647.53 358.17 42677.73 99999.00 2024-02-12 21:24:40.000 043 21647.49 358.12 42677.73 99999.00 2024-02-12 21:24:41.000 043 21647.44 358.09 42677.72 99999.00 2024-02-12 21:24:42.000 043 21647.39 358.11 42677.69 99999.00 2024-02-12 21:24:43.000 043 21647.39 358.14 42677.67 99999.00 2024-02-12 21:24:44.000 043 21647.42 358.15 42677.68 99999.00 2024-02-12 21:24:45.000 043 21647.43 358.17 42677.71 47953.92 2024-02-12 21:24:46.000 043 21647.42 358.21 42677.72 88888.00 2024-02-12 21:24:47.000 043 21647.42 358.25 42677.73 88888.00 2024-02-12 21:24:48.000 043 21647.44 358.28 42677.73 88888.00 2024-02-12 21:24:49.000 043 21647.49 358.27 42677.69 88888.00 2024-02-12 21:24:50.000 043 21647.53 358.24 42677.63 99999.00 2024-02-12 21:24:51.000 043 21647.55 358.20 42677.56 99999.00 2024-02-12 21:24:52.000 043 21647.56 358.20 42677.54 99999.00 2024-02-12 21:24:53.000 043 21647.54 358.23 42677.59 99999.00 2024-02-12 21:24:54.000 043 21647.55 358.25 42677.65 99999.00 2024-02-12 21:24:55.000 043 21647.57 358.23 42677.68 99999.00 2024-02-12 21:24:56.000 043 21647.58 358.21 42677.67 99999.00 2024-02-12 21:24:57.000 043 21647.59 358.20 42677.62 99999.00 2024-02-12 21:24:58.000 043 21647.58 358.20 42677.58 99999.00 2024-02-12 21:24:59.000 043 21647.53 358.19 42677.59 99999.00 2024-02-12 21:25:00.000 043 21647.50 358.17 42677.65 47953.84 2024-02-12 21:25:01.000 043 21647.51 358.18 42677.71 88888.00 2024-02-12 21:25:02.000 043 21647.54 358.22 42677.75 88888.00 2024-02-12 21:25:03.000 043 21647.58 358.23 42677.74 88888.00 2024-02-12 21:25:04.000 043 21647.62 358.20 42677.70 88888.00 2024-02-12 21:25:05.000 043 21647.64 358.19 42677.70 99999.00 2024-02-12 21:25:06.000 043 21647.63 358.24 42677.73 99999.00 2024-02-12 21:25:07.000 043 21647.62 358.30 42677.74 99999.00 2024-02-12 21:25:08.000 043 21647.61 358.28 42677.71 99999.00 2024-02-12 21:25:09.000 043 21647.62 358.24 42677.68 99999.00 2024-02-12 21:25:10.000 043 21647.62 358.22 42677.69 47953.61 2024-02-12 21:25:11.000 043 21647.61 358.21 42677.72 88888.00 2024-02-12 21:25:12.000 043 21647.60 358.19 42677.70 88888.00 2024-02-12 21:25:13.000 043 21647.58 358.17 42677.62 88888.00 2024-02-12 21:25:14.000 043 21647.60 358.18 42677.57 88888.00 2024-02-12 21:25:15.000 043 21647.61 358.21 42677.59 47954.06 2024-02-12 21:25:16.000 043 21647.56 358.21 42677.61 88888.00 2024-02-12 21:25:17.000 043 21647.53 358.21 42677.61 88888.00 2024-02-12 21:25:18.000 043 21647.56 358.22 42677.62 88888.00 2024-02-12 21:25:19.000 043 21647.60 358.23 42677.67 88888.00 2024-02-12 21:25:20.000 043 21647.62 358.25 42677.70 99999.00 2024-02-12 21:25:21.000 043 21647.62 358.27 42677.68 99999.00 2024-02-12 21:25:22.000 043 21647.65 358.24 42677.66 99999.00 2024-02-12 21:25:23.000 043 21647.65 358.19 42677.66 99999.00 2024-02-12 21:25:24.000 043 21647.64 358.19 42677.65 99999.00 2024-02-12 21:25:25.000 043 21647.63 358.25 42677.66 99999.00 2024-02-12 21:25:26.000 043 21647.63 358.25 42677.66 99999.00 2024-02-12 21:25:27.000 043 21647.64 358.24 42677.66 99999.00 2024-02-12 21:25:28.000 043 21647.65 358.24 42677.69 99999.00 2024-02-12 21:25:29.000 043 21647.65 358.24 42677.68 99999.00 2024-02-12 21:25:30.000 043 21647.66 358.24 42677.62 47953.23 2024-02-12 21:25:31.000 043 21647.68 358.22 42677.54 88888.00 2024-02-12 21:25:32.000 043 21647.66 358.20 42677.51 88888.00 2024-02-12 21:25:33.000 043 21647.66 358.21 42677.54 88888.00 2024-02-12 21:25:34.000 043 21647.64 358.25 42677.56 88888.00 2024-02-12 21:25:35.000 043 21647.60 358.24 42677.54 47953.84 2024-02-12 21:25:36.000 043 21647.57 358.20 42677.52 88888.00 2024-02-12 21:25:37.000 043 21647.57 358.20 42677.54 88888.00 2024-02-12 21:25:38.000 043 21647.58 358.23 42677.59 88888.00 2024-02-12 21:25:39.000 043 21647.61 358.24 42677.61 88888.00 2024-02-12 21:25:40.000 043 21647.65 358.21 42677.61 99999.00 2024-02-12 21:25:41.000 043 21647.63 358.17 42677.62 99999.00 2024-02-12 21:25:42.000 043 21647.58 358.18 42677.65 99999.00 2024-02-12 21:25:43.000 043 21647.56 358.21 42677.65 99999.00 2024-02-12 21:25:44.000 043 21647.56 358.24 42677.62 99999.00 2024-02-12 21:25:45.000 043 21647.57 358.25 42677.59 99999.00 2024-02-12 21:25:46.000 043 21647.56 358.25 42677.59 99999.00 2024-02-12 21:25:47.000 043 21647.52 358.27 42677.60 99999.00 2024-02-12 21:25:48.000 043 21647.47 358.32 42677.61 99999.00 2024-02-12 21:25:49.000 043 21647.47 358.35 42677.59 99999.00 2024-02-12 21:25:50.000 043 21647.51 358.30 42677.57 99999.00 2024-02-12 21:25:51.000 043 21647.57 358.25 42677.59 99999.00 2024-02-12 21:25:52.000 043 21647.60 358.26 42677.61 99999.00 2024-02-12 21:25:53.000 043 21647.59 358.30 42677.62 99999.00 2024-02-12 21:25:54.000 043 21647.55 358.31 42677.59 99999.00 2024-02-12 21:25:55.000 043 21647.51 358.32 42677.56 99999.00 2024-02-12 21:25:56.000 043 21647.47 358.34 42677.57 99999.00 2024-02-12 21:25:57.000 043 21647.46 358.34 42677.60 99999.00 2024-02-12 21:25:58.000 043 21647.48 358.32 42677.61 99999.00 2024-02-12 21:25:59.000 043 21647.48 358.32 42677.60 99999.00 2024-02-12 21:26:00.000 043 21647.45 358.34 42677.61 47954.40 2024-02-12 21:26:01.000 043 21647.39 358.35 42677.66 88888.00 2024-02-12 21:26:02.000 043 21647.35 358.33 42677.68 88888.00 2024-02-12 21:26:03.000 043 21647.37 358.32 42677.66 88888.00 2024-02-12 21:26:04.000 043 21647.40 358.32 42677.63 88888.00 2024-02-12 21:26:05.000 043 21647.45 358.32 42677.62 47953.95 2024-02-12 21:26:06.000 043 21647.48 358.32 42677.64 88888.00 2024-02-12 21:26:07.000 043 21647.48 358.30 42677.65 88888.00 2024-02-12 21:26:08.000 043 21647.45 358.25 42677.63 88888.00 2024-02-12 21:26:09.000 043 21647.45 358.24 42677.65 88888.00 2024-02-12 21:26:10.000 043 21647.44 358.27 42677.69 99999.00 2024-02-12 21:26:11.000 043 21647.42 358.30 42677.73 99999.00 2024-02-12 21:26:12.000 043 21647.44 358.30 42677.73 99999.00 2024-02-12 21:26:13.000 043 21647.49 358.30 42677.69 99999.00 2024-02-12 21:26:14.000 043 21647.53 358.32 42677.63 99999.00 2024-02-12 21:26:15.000 043 21647.54 358.31 42677.63 99999.00 2024-02-12 21:26:16.000 043 21647.53 358.30 42677.70 99999.00 2024-02-12 21:26:17.000 043 21647.50 358.31 42677.78 99999.00 2024-02-12 21:26:18.000 043 21647.48 358.34 42677.78 99999.00 2024-02-12 21:26:19.000 043 21647.49 358.33 42677.73 99999.00 2024-02-12 21:26:20.000 043 21647.53 358.29 42677.72 47953.77 2024-02-12 21:26:21.000 043 21647.56 358.24 42677.70 88888.00 2024-02-12 21:26:22.000 043 21647.60 358.20 42677.67 88888.00 2024-02-12 21:26:23.000 043 21647.60 358.18 42677.66 88888.00 2024-02-12 21:26:24.000 043 21647.57 358.21 42677.68 88888.00 2024-02-12 21:26:25.000 043 21647.53 358.27 42677.73 47954.09 2024-02-12 21:26:26.000 043 21647.49 358.32 42677.74 88888.00 2024-02-12 21:26:27.000 043 21647.46 358.35 42677.71 88888.00 2024-02-12 21:26:28.000 043 21647.46 358.35 42677.69 88888.00 2024-02-12 21:26:29.000 043 21647.47 358.33 42677.70 88888.00 2024-02-12 21:26:30.000 043 21647.48 358.34 42677.72 99999.00 2024-02-12 21:26:31.000 043 21647.44 358.36 42677.70 99999.00 2024-02-12 21:26:32.000 043 21647.42 358.35 42677.63 99999.00 2024-02-12 21:26:33.000 043 21647.48 358.29 42677.57 99999.00 2024-02-12 21:26:34.000 043 21647.57 358.28 42677.58 99999.00 2024-02-12 21:26:35.000 043 21647.58 358.31 42677.57 99999.00 2024-02-12 21:26:36.000 043 21647.57 358.32 42677.54 99999.00 2024-02-12 21:26:37.000 043 21647.57 358.31 42677.55 99999.00 2024-02-12 21:26:38.000 043 21647.54 358.29 42677.56 99999.00 2024-02-12 21:26:39.000 043 21647.49 358.30 42677.55 99999.00 2024-02-12 21:26:40.000 043 21647.47 358.31 42677.56 99999.00 2024-02-12 21:26:41.000 043 21647.50 358.32 42677.55 99999.00 2024-02-12 21:26:42.000 043 21647.53 358.33 42677.52 99999.00 2024-02-12 21:26:43.000 043 21647.52 358.33 42677.50 99999.00 2024-02-12 21:26:44.000 043 21647.48 358.32 42677.49 99999.00 2024-02-12 21:26:45.000 043 21647.47 358.33 42677.49 99999.00 2024-02-12 21:26:46.000 043 21647.46 358.32 42677.50 99999.00 2024-02-12 21:26:47.000 043 21647.40 358.27 42677.52 99999.00 2024-02-12 21:26:48.000 043 21647.41 358.26 42677.55 99999.00 2024-02-12 21:26:49.000 043 21647.48 358.29 42677.56 99999.00 2024-02-12 21:26:50.000 043 21647.49 358.30 42677.50 47953.49 2024-02-12 21:26:51.000 043 21647.43 358.27 42677.43 88888.00 2024-02-12 21:26:52.000 043 21647.37 358.25 42677.43 88888.00 2024-02-12 21:26:53.000 043 21647.36 358.31 42677.50 88888.00 2024-02-12 21:26:54.000 043 21647.43 358.37 42677.54 88888.00 2024-02-12 21:26:55.000 043 21647.48 358.37 42677.53 99999.00 2024-02-12 21:26:56.000 043 21647.50 358.34 42677.54 99999.00 2024-02-12 21:26:57.000 043 21647.51 358.34 42677.58 99999.00 2024-02-12 21:26:58.000 043 21647.52 358.35 42677.59 99999.00 2024-02-12 21:26:59.000 043 21647.48 358.37 42677.56 99999.00 2024-02-12 21:27:00.000 043 21647.44 358.37 42677.54 47953.64 2024-02-12 21:27:01.000 043 21647.43 358.36 42677.52 88888.00 2024-02-12 21:27:02.000 043 21647.43 358.36 42677.53 88888.00 2024-02-12 21:27:03.000 043 21647.44 358.38 42677.55 88888.00 2024-02-12 21:27:04.000 043 21647.45 358.41 42677.58 88888.00 2024-02-12 21:27:05.000 043 21647.44 358.42 42677.60 99999.00 2024-02-12 21:27:06.000 043 21647.44 358.38 42677.59 99999.00 2024-02-12 21:27:07.000 043 21647.43 358.33 42677.56 99999.00 2024-02-12 21:27:08.000 043 21647.41 358.32 42677.54 99999.00 2024-02-12 21:27:09.000 043 21647.39 358.33 42677.52 99999.00 2024-02-12 21:27:10.000 043 21647.42 358.33 42677.52 99999.00 2024-02-12 21:27:11.000 043 21647.47 358.31 42677.51 99999.00 2024-02-12 21:27:12.000 043 21647.45 358.31 42677.54 99999.00 2024-02-12 21:27:13.000 043 21647.39 358.33 42677.60 99999.00 2024-02-12 21:27:14.000 043 21647.38 358.35 42677.62 99999.00 2024-02-12 21:27:15.000 043 21647.42 358.35 42677.56 99999.00 2024-02-12 21:27:16.000 043 21647.44 358.37 42677.51 99999.00 2024-02-12 21:27:17.000 043 21647.44 358.39 42677.51 99999.00 2024-02-12 21:27:18.000 043 21647.47 358.42 42677.57 99999.00 2024-02-12 21:27:19.000 043 21647.48 358.43 42677.61 99999.00 2024-02-12 21:27:20.000 043 21647.45 358.43 42677.61 47953.72 2024-02-12 21:27:21.000 043 21647.42 358.44 42677.62 88888.00 2024-02-12 21:27:22.000 043 21647.40 358.42 42677.61 88888.00 2024-02-12 21:27:23.000 043 21647.39 358.38 42677.57 88888.00 2024-02-12 21:27:24.000 043 21647.40 358.39 42677.59 88888.00 2024-02-12 21:27:25.000 043 21647.45 358.42 42677.64 47954.11 2024-02-12 21:27:26.000 043 21647.50 358.41 42677.66 88888.00 2024-02-12 21:27:27.000 043 21647.50 358.38 42677.64 88888.00 2024-02-12 21:27:28.000 043 21647.47 358.37 42677.62 88888.00 2024-02-12 21:27:29.000 043 21647.44 358.38 42677.64 88888.00 2024-02-12 21:27:30.000 043 21647.47 358.41 42677.68 99999.00 2024-02-12 21:27:31.000 043 21647.50 358.40 42677.67 99999.00 2024-02-12 21:27:32.000 043 21647.48 358.38 42677.61 99999.00 2024-02-12 21:27:33.000 043 21647.47 358.38 42677.55 99999.00 2024-02-12 21:27:34.000 043 21647.49 358.39 42677.55 99999.00 2024-02-12 21:27:35.000 043 21647.52 358.41 42677.57 99999.00 2024-02-12 21:27:36.000 043 21647.50 358.41 42677.57 99999.00 2024-02-12 21:27:37.000 043 21647.46 358.39 42677.60 99999.00 2024-02-12 21:27:38.000 043 21647.46 358.38 42677.62 99999.00 2024-02-12 21:27:39.000 043 21647.46 358.34 42677.59 99999.00 2024-02-12 21:27:40.000 043 21647.43 358.32 42677.55 99999.00 2024-02-12 21:27:41.000 043 21647.39 358.35 42677.54 99999.00 2024-02-12 21:27:42.000 043 21647.36 358.34 42677.53 99999.00 2024-02-12 21:27:43.000 043 21647.38 358.33 42677.53 99999.00 2024-02-12 21:27:44.000 043 21647.44 358.35 42677.54 99999.00 2024-02-12 21:27:45.000 043 21647.46 358.35 42677.54 99999.00 2024-02-12 21:27:46.000 043 21647.44 358.33 42677.53 99999.00 2024-02-12 21:27:47.000 043 21647.43 358.32 42677.52 99999.00 2024-02-12 21:27:48.000 043 21647.43 358.31 42677.50 99999.00 2024-02-12 21:27:49.000 043 21647.44 358.30 42677.49 99999.00 2024-02-12 21:27:50.000 043 21647.47 358.29 42677.52 47954.06 2024-02-12 21:27:51.000 043 21647.50 358.28 42677.54 88888.00 2024-02-12 21:27:52.000 043 21647.52 358.27 42677.54 88888.00 2024-02-12 21:27:53.000 043 21647.48 358.27 42677.54 88888.00 2024-02-12 21:27:54.000 043 21647.42 358.27 42677.54 88888.00 2024-02-12 21:27:55.000 043 21647.42 358.31 42677.54 99999.00 2024-02-12 21:27:56.000 043 21647.45 358.32 42677.54 99999.00 2024-02-12 21:27:57.000 043 21647.47 358.31 42677.54 99999.00 2024-02-12 21:27:58.000 043 21647.47 358.33 42677.53 99999.00 2024-02-12 21:27:59.000 043 21647.45 358.38 42677.52 99999.00 2024-02-12 21:28:00.000 043 21647.44 358.39 42677.54 47953.90 2024-02-12 21:28:01.000 043 21647.46 358.36 42677.58 88888.00 2024-02-12 21:28:02.000 043 21647.48 358.35 42677.59 88888.00 2024-02-12 21:28:03.000 043 21647.50 358.38 42677.59 88888.00 2024-02-12 21:28:04.000 043 21647.53 358.40 42677.60 88888.00 2024-02-12 21:28:05.000 043 21647.53 358.36 42677.59 47953.92 2024-02-12 21:28:06.000 043 21647.48 358.31 42677.57 88888.00 2024-02-12 21:28:07.000 043 21647.43 358.30 42677.58 88888.00 2024-02-12 21:28:08.000 043 21647.44 358.32 42677.62 88888.00 2024-02-12 21:28:09.000 043 21647.45 358.32 42677.62 88888.00 2024-02-12 21:28:10.000 043 21647.41 358.29 42677.57 47953.68 2024-02-12 21:28:11.000 043 21647.40 358.30 42677.57 88888.00 2024-02-12 21:28:12.000 043 21647.40 358.37 42677.63 88888.00 2024-02-12 21:28:13.000 043 21647.39 358.41 42677.67 88888.00 2024-02-12 21:28:14.000 043 21647.38 358.41 42677.64 88888.00 2024-02-12 21:28:15.000 043 21647.39 358.40 42677.60 47953.79 2024-02-12 21:28:16.000 043 21647.39 358.37 42677.59 88888.00 2024-02-12 21:28:17.000 043 21647.37 358.32 42677.59 88888.00 2024-02-12 21:28:18.000 043 21647.33 358.34 42677.55 88888.00 2024-02-12 21:28:19.000 043 21647.33 358.41 42677.53 88888.00 2024-02-12 21:28:20.000 043 21647.36 358.44 42677.54 99999.00 2024-02-12 21:28:21.000 043 21647.36 358.45 42677.55 99999.00 2024-02-12 21:28:22.000 043 21647.37 358.46 42677.57 99999.00 2024-02-12 21:28:23.000 043 21647.38 358.49 42677.63 99999.00 2024-02-12 21:28:24.000 043 21647.38 358.49 42677.66 99999.00 2024-02-12 21:28:25.000 043 21647.38 358.45 42677.63 99999.00 2024-02-12 21:28:26.000 043 21647.33 358.40 42677.59 99999.00 2024-02-12 21:28:27.000 043 21647.29 358.39 42677.60 99999.00 2024-02-12 21:28:28.000 043 21647.31 358.41 42677.62 99999.00 2024-02-12 21:28:29.000 043 21647.35 358.41 42677.62 99999.00 2024-02-12 21:28:30.000 043 21647.35 358.40 42677.62 99999.00 2024-02-12 21:28:31.000 043 21647.34 358.39 42677.63 99999.00 2024-02-12 21:28:32.000 043 21647.35 358.38 42677.63 99999.00 2024-02-12 21:28:33.000 043 21647.41 358.37 42677.64 99999.00 2024-02-12 21:28:34.000 043 21647.42 358.37 42677.65 99999.00 2024-02-12 21:28:35.000 043 21647.35 358.40 42677.63 47953.87 2024-02-12 21:28:36.000 043 21647.33 358.41 42677.64 88888.00 2024-02-12 21:28:37.000 043 21647.36 358.39 42677.65 88888.00 2024-02-12 21:28:38.000 043 21647.37 358.38 42677.63 88888.00 2024-02-12 21:28:39.000 043 21647.36 358.39 42677.62 88888.00 2024-02-12 21:28:40.000 043 21647.38 358.36 42677.63 47954.02 2024-02-12 21:28:41.000 043 21647.41 358.31 42677.64 88888.00 2024-02-12 21:28:42.000 043 21647.41 358.30 42677.62 88888.00 2024-02-12 21:28:43.000 043 21647.37 358.36 42677.60 88888.00 2024-02-12 21:28:44.000 043 21647.32 358.44 42677.62 88888.00 2024-02-12 21:28:45.000 043 21647.27 358.44 42677.64 99999.00 2024-02-12 21:28:46.000 043 21647.24 358.38 42677.63 99999.00 2024-02-12 21:28:47.000 043 21647.26 358.32 42677.63 99999.00 2024-02-12 21:28:48.000 043 21647.30 358.31 42677.64 99999.00 2024-02-12 21:28:49.000 043 21647.32 358.36 42677.61 99999.00 2024-02-12 21:28:50.000 043 21647.29 358.39 42677.54 47954.36 2024-02-12 21:28:51.000 043 21647.26 358.35 42677.52 88888.00 2024-02-12 21:28:52.000 043 21647.27 358.29 42677.57 88888.00 2024-02-12 21:28:53.000 043 21647.28 358.27 42677.62 88888.00 2024-02-12 21:28:54.000 043 21647.25 358.32 42677.64 88888.00 2024-02-12 21:28:55.000 043 21647.22 358.38 42677.66 99999.00 2024-02-12 21:28:56.000 043 21647.22 358.39 42677.63 99999.00 2024-02-12 21:28:57.000 043 21647.25 358.36 42677.62 99999.00 2024-02-12 21:28:58.000 043 21647.31 358.37 42677.65 99999.00 2024-02-12 21:28:59.000 043 21647.32 358.40 42677.67 99999.00 2024-02-12 21:29:00.000 043 21647.27 358.42 42677.66 47953.83 2024-02-12 21:29:01.000 043 21647.26 358.43 42677.65 88888.00 2024-02-12 21:29:02.000 043 21647.27 358.42 42677.62 88888.00 2024-02-12 21:29:03.000 043 21647.23 358.40 42677.60 88888.00 2024-02-12 21:29:04.000 043 21647.17 358.41 42677.57 88888.00 2024-02-12 21:29:05.000 043 21647.15 358.45 42677.56 99999.00 2024-02-12 21:29:06.000 043 21647.20 358.45 42677.57 99999.00 2024-02-12 21:29:07.000 043 21647.26 358.43 42677.64 99999.00 2024-02-12 21:29:08.000 043 21647.26 358.43 42677.69 99999.00 2024-02-12 21:29:09.000 043 21647.28 358.48 42677.69 99999.00 2024-02-12 21:29:10.000 043 21647.32 358.52 42677.66 99999.00 2024-02-12 21:29:11.000 043 21647.34 358.52 42677.64 99999.00 2024-02-12 21:29:12.000 043 21647.34 358.51 42677.63 99999.00 2024-02-12 21:29:13.000 043 21647.34 358.50 42677.61 99999.00 2024-02-12 21:29:14.000 043 21647.36 358.49 42677.56 99999.00 2024-02-12 21:29:15.000 043 21647.36 358.50 42677.54 99999.00 2024-02-12 21:29:16.000 043 21647.31 358.52 42677.56 99999.00 2024-02-12 21:29:17.000 043 21647.28 358.52 42677.58 99999.00 2024-02-12 21:29:18.000 043 21647.31 358.50 42677.60 99999.00 2024-02-12 21:29:19.000 043 21647.35 358.49 42677.62 99999.00 2024-02-12 21:29:20.000 043 21647.35 358.50 42677.62 99999.00 2024-02-12 21:29:21.000 043 21647.31 358.51 42677.59 99999.00 2024-02-12 21:29:22.000 043 21647.27 358.51 42677.60 99999.00 2024-02-12 21:29:23.000 043 21647.25 358.49 42677.62 99999.00 2024-02-12 21:29:24.000 043 21647.23 358.46 42677.61 99999.00 2024-02-12 21:29:25.000 043 21647.20 358.46 42677.57 47953.76 2024-02-12 21:29:26.000 043 21647.21 358.49 42677.57 88888.00 2024-02-12 21:29:27.000 043 21647.24 358.52 42677.60 88888.00 2024-02-12 21:29:28.000 043 21647.26 358.50 42677.62 88888.00 2024-02-12 21:29:29.000 043 21647.24 358.47 42677.62 88888.00 2024-02-12 21:29:30.000 043 21647.26 358.42 42677.61 99999.00 2024-02-12 21:29:31.000 043 21647.29 358.39 42677.63 99999.00 2024-02-12 21:29:32.000 043 21647.27 358.41 42677.65 99999.00 2024-02-12 21:29:33.000 043 21647.25 358.43 42677.67 99999.00 2024-02-12 21:29:34.000 043 21647.26 358.46 42677.70 99999.00 2024-02-12 21:29:35.000 043 21647.27 358.50 42677.72 47953.77 2024-02-12 21:29:36.000 043 21647.25 358.53 42677.73 88888.00 2024-02-12 21:29:37.000 043 21647.22 358.54 42677.72 88888.00 2024-02-12 21:29:38.000 043 21647.19 358.56 42677.65 88888.00 2024-02-12 21:29:39.000 043 21647.17 358.60 42677.58 88888.00 2024-02-12 21:29:40.000 043 21647.16 358.61 42677.56 99999.00 2024-02-12 21:29:41.000 043 21647.17 358.57 42677.59 99999.00 2024-02-12 21:29:42.000 043 21647.18 358.55 42677.63 99999.00 2024-02-12 21:29:43.000 043 21647.17 358.56 42677.66 99999.00 2024-02-12 21:29:44.000 043 21647.14 358.57 42677.68 99999.00 2024-02-12 21:29:45.000 043 21647.10 358.57 42677.69 47954.02 2024-02-12 21:29:46.000 043 21647.10 358.56 42677.70 88888.00 2024-02-12 21:29:47.000 043 21647.12 358.55 42677.69 88888.00 2024-02-12 21:29:48.000 043 21647.12 358.55 42677.68 88888.00 2024-02-12 21:29:49.000 043 21647.11 358.56 42677.69 88888.00 2024-02-12 21:29:50.000 043 21647.11 358.55 42677.71 99999.00 2024-02-12 21:29:51.000 043 21647.13 358.51 42677.73 99999.00 2024-02-12 21:29:52.000 043 21647.17 358.46 42677.72 99999.00 2024-02-12 21:29:53.000 043 21647.17 358.43 42677.69 99999.00 2024-02-12 21:29:54.000 043 21647.15 358.46 42677.66 99999.00 2024-02-12 21:29:55.000 043 21647.14 358.52 42677.63 47953.59 2024-02-12 21:29:56.000 043 21647.15 358.55 42677.59 88888.00 2024-02-12 21:29:57.000 043 21647.14 358.51 42677.55 88888.00 2024-02-12 21:29:58.000 043 21647.12 358.44 42677.55 88888.00 2024-02-12 21:29:59.000 043 21647.13 358.43 42677.61 88888.00 2024-02-12 21:30:00.000 043 21647.14 358.46 42677.68 47953.69 2024-02-12 21:30:01.000 043 21647.13 358.52 42677.69 88888.00 2024-02-12 21:30:02.000 043 21647.13 358.55 42677.65 88888.00 2024-02-12 21:30:03.000 043 21647.12 358.51 42677.63 88888.00 2024-02-12 21:30:04.000 043 21647.11 358.48 42677.64 88888.00 2024-02-12 21:30:05.000 043 21647.10 358.48 42677.67 47953.60 2024-02-12 21:30:06.000 043 21647.10 358.48 42677.68 88888.00 2024-02-12 21:30:07.000 043 21647.11 358.50 42677.68 88888.00 2024-02-12 21:30:08.000 043 21647.12 358.57 42677.69 88888.00 2024-02-12 21:30:09.000 043 21647.12 358.62 42677.69 88888.00 2024-02-12 21:30:10.000 043 21647.12 358.62 42677.66 99999.00 2024-02-12 21:30:11.000 043 21647.11 358.60 42677.62 99999.00 2024-02-12 21:30:12.000 043 21647.11 358.58 42677.60 99999.00 2024-02-12 21:30:13.000 043 21647.10 358.59 42677.59 99999.00 2024-02-12 21:30:14.000 043 21647.09 358.61 42677.59 99999.00 2024-02-12 21:30:15.000 043 21647.08 358.62 42677.59 47953.56 2024-02-12 21:30:16.000 043 21647.12 358.58 42677.62 88888.00 2024-02-12 21:30:17.000 043 21647.15 358.55 42677.63 88888.00 2024-02-12 21:30:18.000 043 21647.12 358.54 42677.62 88888.00 2024-02-12 21:30:19.000 043 21647.10 358.55 42677.62 88888.00 2024-02-12 21:30:20.000 043 21647.12 358.54 42677.62 99999.00 2024-02-12 21:30:21.000 043 21647.14 358.53 42677.62 99999.00 2024-02-12 21:30:22.000 043 21647.13 358.54 42677.61 99999.00 2024-02-12 21:30:23.000 043 21647.14 358.59 42677.63 99999.00 2024-02-12 21:30:24.000 043 21647.17 358.63 42677.67 99999.00 2024-02-12 21:30:25.000 043 21647.20 358.59 42677.68 99999.00 2024-02-12 21:30:26.000 043 21647.23 358.52 42677.68 99999.00 2024-02-12 21:30:27.000 043 21647.26 358.51 42677.66 99999.00 2024-02-12 21:30:28.000 043 21647.28 358.53 42677.61 99999.00 2024-02-12 21:30:29.000 043 21647.28 358.53 42677.56 99999.00 2024-02-12 21:30:30.000 043 21647.27 358.53 42677.59 47954.26 2024-02-12 21:30:31.000 043 21647.26 358.54 42677.67 88888.00 2024-02-12 21:30:32.000 043 21647.25 358.54 42677.72 88888.00 2024-02-12 21:30:33.000 043 21647.23 358.51 42677.70 88888.00 2024-02-12 21:30:34.000 043 21647.22 358.50 42677.65 88888.00 2024-02-12 21:30:35.000 043 21647.21 358.51 42677.64 99999.00 2024-02-12 21:30:36.000 043 21647.22 358.54 42677.64 99999.00 2024-02-12 21:30:37.000 043 21647.24 358.58 42677.60 99999.00 2024-02-12 21:30:38.000 043 21647.25 358.64 42677.56 99999.00 2024-02-12 21:30:39.000 043 21647.21 358.68 42677.54 99999.00 2024-02-12 21:30:40.000 043 21647.18 358.66 42677.55 47953.77 2024-02-12 21:30:41.000 043 21647.17 358.59 42677.59 88888.00 2024-02-12 21:30:42.000 043 21647.19 358.53 42677.59 88888.00 2024-02-12 21:30:43.000 043 21647.22 358.53 42677.59 88888.00 2024-02-12 21:30:44.000 043 21647.24 358.55 42677.60 88888.00 2024-02-12 21:30:45.000 043 21647.22 358.56 42677.62 47953.58 2024-02-12 21:30:46.000 043 21647.18 358.56 42677.59 88888.00 2024-02-12 21:30:47.000 043 21647.17 358.55 42677.56 88888.00 2024-02-12 21:30:48.000 043 21647.16 358.53 42677.55 88888.00 2024-02-12 21:30:49.000 043 21647.16 358.51 42677.57 88888.00 2024-02-12 21:30:50.000 043 21647.18 358.49 42677.62 99999.00 2024-02-12 21:30:51.000 043 21647.21 358.47 42677.64 99999.00 2024-02-12 21:30:52.000 043 21647.21 358.47 42677.68 99999.00 2024-02-12 21:30:53.000 043 21647.18 358.49 42677.69 99999.00 2024-02-12 21:30:54.000 043 21647.19 358.51 42677.66 99999.00 2024-02-12 21:30:55.000 043 21647.21 358.51 42677.62 99999.00 2024-02-12 21:30:56.000 043 21647.20 358.50 42677.62 99999.00 2024-02-12 21:30:57.000 043 21647.14 358.51 42677.64 99999.00 2024-02-12 21:30:58.000 043 21647.09 358.55 42677.62 99999.00 2024-02-12 21:30:59.000 043 21647.11 358.59 42677.59 99999.00 2024-02-12 21:31:00.000 043 21647.13 358.61 42677.60 47953.61 2024-02-12 21:31:01.000 043 21647.12 358.61 42677.61 88888.00 2024-02-12 21:31:02.000 043 21647.11 358.61 42677.61 88888.00 2024-02-12 21:31:03.000 043 21647.11 358.62 42677.61 88888.00 2024-02-12 21:31:04.000 043 21647.12 358.61 42677.62 88888.00 2024-02-12 21:31:05.000 043 21647.18 358.59 42677.63 47953.70 2024-02-12 21:31:06.000 043 21647.22 358.55 42677.62 88888.00 2024-02-12 21:31:07.000 043 21647.20 358.50 42677.62 88888.00 2024-02-12 21:31:08.000 043 21647.19 358.49 42677.65 88888.00 2024-02-12 21:31:09.000 043 21647.25 358.50 42677.66 88888.00 2024-02-12 21:31:10.000 043 21647.29 358.53 42677.62 47953.52 2024-02-12 21:31:11.000 043 21647.25 358.57 42677.61 88888.00 2024-02-12 21:31:12.000 043 21647.19 358.59 42677.62 88888.00 2024-02-12 21:31:13.000 043 21647.15 358.59 42677.62 88888.00 2024-02-12 21:31:14.000 043 21647.14 358.56 42677.60 88888.00 2024-02-12 21:31:15.000 043 21647.13 358.52 42677.59 99999.00 2024-02-12 21:31:16.000 043 21647.13 358.52 42677.63 99999.00 2024-02-12 21:31:17.000 043 21647.15 358.56 42677.66 99999.00 2024-02-12 21:31:18.000 043 21647.20 358.61 42677.68 99999.00 2024-02-12 21:31:19.000 043 21647.26 358.65 42677.67 99999.00 2024-02-12 21:31:20.000 043 21647.26 358.67 42677.66 99999.00 2024-02-12 21:31:21.000 043 21647.21 358.64 42677.62 99999.00 2024-02-12 21:31:22.000 043 21647.21 358.61 42677.59 99999.00 2024-02-12 21:31:23.000 043 21647.29 358.61 42677.59 99999.00 2024-02-12 21:31:24.000 043 21647.34 358.60 42677.57 99999.00 2024-02-12 21:31:25.000 043 21647.35 358.58 42677.54 47953.73 2024-02-12 21:31:26.000 043 21647.36 358.59 42677.54 88888.00 2024-02-12 21:31:27.000 043 21647.36 358.60 42677.56 88888.00 2024-02-12 21:31:28.000 043 21647.32 358.62 42677.54 88888.00 2024-02-12 21:31:29.000 043 21647.32 358.65 42677.50 88888.00 2024-02-12 21:31:30.000 043 21647.36 358.68 42677.50 99999.00 2024-02-12 21:31:31.000 043 21647.43 358.65 42677.53 99999.00 2024-02-12 21:31:32.000 043 21647.43 358.62 42677.53 99999.00 2024-02-12 21:31:33.000 043 21647.37 358.64 42677.53 99999.00 2024-02-12 21:31:34.000 043 21647.34 358.68 42677.55 99999.00 2024-02-12 21:31:35.000 043 21647.36 358.67 42677.57 47953.48 2024-02-12 21:31:36.000 043 21647.34 358.58 42677.56 88888.00 2024-02-12 21:31:37.000 043 21647.30 358.52 42677.54 88888.00 2024-02-12 21:31:38.000 043 21647.30 358.53 42677.51 88888.00 2024-02-12 21:31:39.000 043 21647.29 358.55 42677.49 88888.00 2024-02-12 21:31:40.000 043 21647.27 358.52 42677.46 99999.00 2024-02-12 21:31:41.000 043 21647.28 358.52 42677.46 99999.00 2024-02-12 21:31:42.000 043 21647.28 358.55 42677.46 99999.00 2024-02-12 21:31:43.000 043 21647.27 358.53 42677.47 99999.00 2024-02-12 21:31:44.000 043 21647.28 358.50 42677.50 99999.00 2024-02-12 21:31:45.000 043 21647.28 358.47 42677.51 99999.00 2024-02-12 21:31:46.000 043 21647.25 358.43 42677.46 99999.00 2024-02-12 21:31:47.000 043 21647.25 358.44 42677.42 99999.00 2024-02-12 21:31:48.000 043 21647.28 358.52 42677.45 99999.00 2024-02-12 21:31:49.000 043 21647.28 358.57 42677.51 99999.00 2024-02-12 21:31:50.000 043 21647.24 358.54 42677.52 99999.00 2024-02-12 21:31:51.000 043 21647.22 358.49 42677.51 99999.00 2024-02-12 21:31:52.000 043 21647.22 358.48 42677.51 99999.00 2024-02-12 21:31:53.000 043 21647.20 358.50 42677.54 99999.00 2024-02-12 21:31:54.000 043 21647.18 358.52 42677.54 99999.00 2024-02-12 21:31:55.000 043 21647.19 358.53 42677.50 99999.00 2024-02-12 21:31:56.000 043 21647.21 358.54 42677.43 99999.00 2024-02-12 21:31:57.000 043 21647.19 358.56 42677.41 99999.00 2024-02-12 21:31:58.000 043 21647.19 358.58 42677.43 99999.00 2024-02-12 21:31:59.000 043 21647.22 358.57 42677.46 99999.00 2024-02-12 21:32:00.000 043 21647.26 358.56 42677.50 47954.40 2024-02-12 21:32:01.000 043 21647.30 358.58 42677.55 88888.00 2024-02-12 21:32:02.000 043 21647.32 358.59 42677.59 88888.00 2024-02-12 21:32:03.000 043 21647.32 358.57 42677.58 88888.00 2024-02-12 21:32:04.000 043 21647.33 358.55 42677.54 88888.00 2024-02-12 21:32:05.000 043 21647.35 358.55 42677.50 99999.00 2024-02-12 21:32:06.000 043 21647.34 358.57 42677.49 99999.00 2024-02-12 21:32:07.000 043 21647.31 358.60 42677.46 99999.00 2024-02-12 21:32:08.000 043 21647.31 358.62 42677.46 99999.00 2024-02-12 21:32:09.000 043 21647.32 358.61 42677.48 99999.00 2024-02-12 21:32:10.000 043 21647.30 358.58 42677.48 99999.00 2024-02-12 21:32:11.000 043 21647.27 358.55 42677.44 99999.00 2024-02-12 21:32:12.000 043 21647.26 358.56 42677.43 99999.00 2024-02-12 21:32:13.000 043 21647.31 358.62 42677.47 99999.00 2024-02-12 21:32:14.000 043 21647.32 358.64 42677.50 99999.00 2024-02-12 21:32:15.000 043 21647.30 358.61 42677.50 99999.00 2024-02-12 21:32:16.000 043 21647.29 358.56 42677.52 99999.00 2024-02-12 21:32:17.000 043 21647.31 358.55 42677.55 99999.00 2024-02-12 21:32:18.000 043 21647.32 358.54 42677.55 99999.00 2024-02-12 21:32:19.000 043 21647.31 358.52 42677.52 99999.00 2024-02-12 21:32:20.000 043 21647.31 358.51 42677.52 99999.00 2024-02-12 21:32:21.000 043 21647.29 358.51 42677.53 99999.00 2024-02-12 21:32:22.000 043 21647.24 358.53 42677.54 99999.00 2024-02-12 21:32:23.000 043 21647.23 358.55 42677.51 99999.00 2024-02-12 21:32:24.000 043 21647.26 358.56 42677.50 99999.00 2024-02-12 21:32:25.000 043 21647.26 358.57 42677.49 47953.68 2024-02-12 21:32:26.000 043 21647.25 358.59 42677.49 88888.00 2024-02-12 21:32:27.000 043 21647.26 358.59 42677.47 88888.00 2024-02-12 21:32:28.000 043 21647.29 358.58 42677.43 88888.00 2024-02-12 21:32:29.000 043 21647.33 358.60 42677.44 88888.00 2024-02-12 21:32:30.000 043 21647.34 358.63 42677.50 99999.00 2024-02-12 21:32:31.000 043 21647.34 358.62 42677.52 99999.00 2024-02-12 21:32:32.000 043 21647.34 358.55 42677.50 99999.00 2024-02-12 21:32:33.000 043 21647.32 358.52 42677.50 99999.00 2024-02-12 21:32:34.000 043 21647.31 358.55 42677.50 99999.00 2024-02-12 21:32:35.000 043 21647.31 358.56 42677.50 99999.00 2024-02-12 21:32:36.000 043 21647.33 358.53 42677.50 99999.00 2024-02-12 21:32:37.000 043 21647.34 358.49 42677.50 99999.00 2024-02-12 21:32:38.000 043 21647.37 358.48 42677.50 99999.00 2024-02-12 21:32:39.000 043 21647.38 358.48 42677.50 99999.00 2024-02-12 21:32:40.000 043 21647.35 358.49 42677.50 47953.58 2024-02-12 21:32:41.000 043 21647.33 358.52 42677.48 88888.00 2024-02-12 21:32:42.000 043 21647.33 358.55 42677.44 88888.00 2024-02-12 21:32:43.000 043 21647.28 358.56 42677.41 88888.00 2024-02-12 21:32:44.000 043 21647.23 358.55 42677.41 88888.00 2024-02-12 21:32:45.000 043 21647.27 358.55 42677.45 47953.46 2024-02-12 21:32:46.000 043 21647.31 358.56 42677.44 88888.00 2024-02-12 21:32:47.000 043 21647.31 358.58 42677.40 88888.00 2024-02-12 21:32:48.000 043 21647.31 358.60 42677.41 88888.00 2024-02-12 21:32:49.000 043 21647.33 358.62 42677.46 88888.00 2024-02-12 21:32:50.000 043 21647.35 358.63 42677.48 47954.22 2024-02-12 21:32:51.000 043 21647.33 358.61 42677.44 88888.00 2024-02-12 21:32:52.000 043 21647.29 358.56 42677.38 88888.00 2024-02-12 21:32:53.000 043 21647.31 358.55 42677.37 88888.00 2024-02-12 21:32:54.000 043 21647.37 358.59 42677.39 88888.00 2024-02-12 21:32:55.000 043 21647.38 358.59 42677.41 99999.00 2024-02-12 21:32:56.000 043 21647.33 358.55 42677.41 99999.00 2024-02-12 21:32:57.000 043 21647.33 358.54 42677.40 99999.00 2024-02-12 21:32:58.000 043 21647.38 358.56 42677.44 99999.00 2024-02-12 21:32:59.000 043 21647.38 358.56 42677.47 99999.00 2024-02-12 21:33:00.000 043 21647.32 358.54 42677.46 47953.90 2024-02-12 21:33:01.000 043 21647.24 358.52 42677.41 88888.00 2024-02-12 21:33:02.000 043 21647.23 358.55 42677.36 88888.00 2024-02-12 21:33:03.000 043 21647.24 358.61 42677.32 88888.00 2024-02-12 21:33:04.000 043 21647.22 358.65 42677.32 88888.00 2024-02-12 21:33:05.000 043 21647.19 358.63 42677.34 99999.00 2024-02-12 21:33:06.000 043 21647.22 358.60 42677.34 99999.00 2024-02-12 21:33:07.000 043 21647.27 358.60 42677.32 99999.00 2024-02-12 21:33:08.000 043 21647.29 358.61 42677.33 99999.00 2024-02-12 21:33:09.000 043 21647.26 358.59 42677.36 99999.00 2024-02-12 21:33:10.000 043 21647.23 358.52 42677.36 99999.00 2024-02-12 21:33:11.000 043 21647.25 358.48 42677.34 99999.00 2024-02-12 21:33:12.000 043 21647.29 358.48 42677.32 99999.00 2024-02-12 21:33:13.000 043 21647.31 358.49 42677.30 99999.00 2024-02-12 21:33:14.000 043 21647.32 358.51 42677.28 99999.00 2024-02-12 21:33:15.000 043 21647.32 358.57 42677.31 47953.49 2024-02-12 21:33:16.000 043 21647.30 358.64 42677.38 88888.00 2024-02-12 21:33:17.000 043 21647.29 358.64 42677.40 88888.00 2024-02-12 21:33:18.000 043 21647.28 358.59 42677.38 88888.00 2024-02-12 21:33:19.000 043 21647.28 358.56 42677.38 88888.00 2024-02-12 21:33:20.000 043 21647.27 358.56 42677.43 99999.00 2024-02-12 21:33:21.000 043 21647.28 358.56 42677.44 99999.00 2024-02-12 21:33:22.000 043 21647.31 358.57 42677.43 99999.00 2024-02-12 21:33:23.000 043 21647.35 358.59 42677.42 99999.00 2024-02-12 21:33:24.000 043 21647.37 358.60 42677.39 99999.00 2024-02-12 21:33:25.000 043 21647.38 358.62 42677.37 99999.00 2024-02-12 21:33:26.000 043 21647.37 358.66 42677.37 99999.00 2024-02-12 21:33:27.000 043 21647.34 358.66 42677.40 99999.00 2024-02-12 21:33:28.000 043 21647.32 358.60 42677.42 99999.00 2024-02-12 21:33:29.000 043 21647.31 358.52 42677.38 99999.00 2024-02-12 21:33:30.000 043 21647.32 358.50 42677.32 47953.48 2024-02-12 21:33:31.000 043 21647.34 358.55 42677.29 88888.00 2024-02-12 21:33:32.000 043 21647.37 358.56 42677.31 88888.00 2024-02-12 21:33:33.000 043 21647.34 358.52 42677.33 88888.00 2024-02-12 21:33:34.000 043 21647.30 358.48 42677.33 88888.00 2024-02-12 21:33:35.000 043 21647.30 358.49 42677.34 99999.00 2024-02-12 21:33:36.000 043 21647.32 358.57 42677.36 99999.00 2024-02-12 21:33:37.000 043 21647.32 358.66 42677.35 99999.00 2024-02-12 21:33:38.000 043 21647.31 358.68 42677.34 99999.00 2024-02-12 21:33:39.000 043 21647.25 358.63 42677.34 99999.00 2024-02-12 21:33:40.000 043 21647.19 358.62 42677.35 99999.00 2024-02-12 21:33:41.000 043 21647.19 358.66 42677.34 99999.00 2024-02-12 21:33:42.000 043 21647.21 358.68 42677.34 99999.00 2024-02-12 21:33:43.000 043 21647.20 358.69 42677.36 99999.00 2024-02-12 21:33:44.000 043 21647.16 358.69 42677.39 99999.00 2024-02-12 21:33:45.000 043 21647.13 358.69 42677.38 47953.52 2024-02-12 21:33:46.000 043 21647.16 358.68 42677.37 88888.00 2024-02-12 21:33:47.000 043 21647.21 358.65 42677.38 88888.00 2024-02-12 21:33:48.000 043 21647.25 358.60 42677.40 88888.00 2024-02-12 21:33:49.000 043 21647.26 358.57 42677.41 88888.00 2024-02-12 21:33:50.000 043 21647.24 358.60 42677.37 47953.43 2024-02-12 21:33:51.000 043 21647.26 358.64 42677.35 88888.00 2024-02-12 21:33:52.000 043 21647.34 358.67 42677.35 88888.00 2024-02-12 21:33:53.000 043 21647.37 358.66 42677.36 88888.00 2024-02-12 21:33:54.000 043 21647.33 358.66 42677.40 88888.00 2024-02-12 21:33:55.000 043 21647.30 358.68 42677.45 99999.00 2024-02-12 21:33:56.000 043 21647.27 358.66 42677.48 99999.00 2024-02-12 21:33:57.000 043 21647.23 358.59 42677.47 99999.00 2024-02-12 21:33:58.000 043 21647.20 358.54 42677.43 99999.00 2024-02-12 21:33:59.000 043 21647.18 358.58 42677.39 99999.00 2024-02-12 21:34:00.000 043 21647.15 358.65 42677.37 99999.00 2024-02-12 21:34:01.000 043 21647.12 358.65 42677.35 99999.00 2024-02-12 21:34:02.000 043 21647.09 358.63 42677.35 99999.00 2024-02-12 21:34:03.000 043 21647.06 358.65 42677.39 99999.00 2024-02-12 21:34:04.000 043 21647.05 358.69 42677.43 99999.00 2024-02-12 21:34:05.000 043 21647.05 358.70 42677.43 99999.00 2024-02-12 21:34:06.000 043 21647.06 358.69 42677.41 99999.00 2024-02-12 21:34:07.000 043 21647.08 358.66 42677.41 99999.00 2024-02-12 21:34:08.000 043 21647.06 358.60 42677.44 99999.00 2024-02-12 21:34:09.000 043 21647.02 358.57 42677.44 99999.00 2024-02-12 21:34:10.000 043 21647.03 358.56 42677.43 47953.70 2024-02-12 21:34:11.000 043 21647.03 358.58 42677.41 88888.00 2024-02-12 21:34:12.000 043 21647.03 358.58 42677.40 88888.00 2024-02-12 21:34:13.000 043 21647.05 358.58 42677.39 88888.00 2024-02-12 21:34:14.000 043 21647.08 358.58 42677.38 88888.00 2024-02-12 21:34:15.000 043 21647.07 358.55 42677.36 47953.38 2024-02-12 21:34:16.000 043 21647.02 358.54 42677.36 88888.00 2024-02-12 21:34:17.000 043 21647.02 358.55 42677.40 88888.00 2024-02-12 21:34:18.000 043 21647.05 358.58 42677.44 88888.00 2024-02-12 21:34:19.000 043 21647.06 358.63 42677.46 88888.00 2024-02-12 21:34:20.000 043 21647.04 358.65 42677.46 47953.65 2024-02-12 21:34:21.000 043 21647.03 358.62 42677.45 88888.00 2024-02-12 21:34:22.000 043 21647.06 358.61 42677.45 88888.00 2024-02-12 21:34:23.000 043 21647.09 358.67 42677.46 88888.00 2024-02-12 21:34:24.000 043 21647.08 358.75 42677.49 88888.00 2024-02-12 21:34:25.000 043 21647.06 358.76 42677.50 99999.00 2024-02-12 21:34:26.000 043 21647.10 358.71 42677.50 99999.00 2024-02-12 21:34:27.000 043 21647.12 358.66 42677.48 99999.00 2024-02-12 21:34:28.000 043 21647.09 358.65 42677.48 99999.00 2024-02-12 21:34:29.000 043 21647.04 358.62 42677.46 99999.00 2024-02-12 21:34:30.000 043 21647.03 358.58 42677.41 47953.56 2024-02-12 21:34:31.000 043 21647.04 358.55 42677.39 88888.00 2024-02-12 21:34:32.000 043 21647.06 358.54 42677.44 88888.00 2024-02-12 21:34:33.000 043 21647.06 358.54 42677.51 88888.00 2024-02-12 21:34:34.000 043 21647.03 358.56 42677.52 88888.00 2024-02-12 21:34:35.000 043 21646.97 358.58 42677.51 47954.40 2024-02-12 21:34:36.000 043 21646.93 358.58 42677.48 88888.00 2024-02-12 21:34:37.000 043 21646.94 358.56 42677.45 88888.00 2024-02-12 21:34:38.000 043 21646.98 358.56 42677.44 88888.00 2024-02-12 21:34:39.000 043 21647.01 358.57 42677.44 88888.00 2024-02-12 21:34:40.000 043 21647.01 358.58 42677.44 47953.63 2024-02-12 21:34:41.000 043 21647.04 358.59 42677.46 88888.00 2024-02-12 21:34:42.000 043 21647.06 358.59 42677.47 88888.00 2024-02-12 21:34:43.000 043 21647.03 358.56 42677.46 88888.00 2024-02-12 21:34:44.000 043 21647.03 358.53 42677.46 88888.00 2024-02-12 21:34:45.000 043 21647.04 358.52 42677.46 99999.00 2024-02-12 21:34:46.000 043 21647.08 358.52 42677.46 99999.00 2024-02-12 21:34:47.000 043 21647.10 358.52 42677.46 99999.00 2024-02-12 21:34:48.000 043 21647.05 358.51 42677.46 99999.00 2024-02-12 21:34:49.000 043 21646.99 358.54 42677.46 99999.00 2024-02-12 21:34:50.000 043 21647.00 358.55 42677.45 99999.00 2024-02-12 21:34:51.000 043 21647.01 358.50 42677.48 99999.00 2024-02-12 21:34:52.000 043 21646.98 358.44 42677.52 99999.00 2024-02-12 21:34:53.000 043 21646.93 358.46 42677.54 99999.00 2024-02-12 21:34:54.000 043 21646.90 358.50 42677.52 99999.00 2024-02-12 21:34:55.000 043 21646.89 358.50 42677.45 99999.00 2024-02-12 21:34:56.000 043 21646.89 358.44 42677.38 99999.00 2024-02-12 21:34:57.000 043 21646.90 358.45 42677.37 99999.00 2024-02-12 21:34:58.000 043 21646.95 358.50 42677.40 99999.00 2024-02-12 21:34:59.000 043 21646.99 358.55 42677.44 99999.00 2024-02-12 21:35:00.000 043 21646.98 358.59 42677.44 47953.69 2024-02-12 21:35:01.000 043 21646.95 358.61 42677.44 88888.00 2024-02-12 21:35:02.000 043 21646.94 358.61 42677.46 88888.00 2024-02-12 21:35:03.000 043 21646.95 358.58 42677.45 88888.00 2024-02-12 21:35:04.000 043 21646.95 358.55 42677.40 88888.00 2024-02-12 21:35:05.000 043 21646.97 358.53 42677.38 47953.45 2024-02-12 21:35:06.000 043 21646.97 358.55 42677.38 88888.00 2024-02-12 21:35:07.000 043 21646.98 358.56 42677.39 88888.00 2024-02-12 21:35:08.000 043 21647.01 358.55 42677.43 88888.00 2024-02-12 21:35:09.000 043 21647.04 358.52 42677.46 88888.00 2024-02-12 21:35:10.000 043 21647.01 358.53 42677.43 47953.43 2024-02-12 21:35:11.000 043 21646.99 358.56 42677.41 88888.00 2024-02-12 21:35:12.000 043 21646.98 358.57 42677.44 88888.00 2024-02-12 21:35:13.000 043 21646.96 358.58 42677.44 88888.00 2024-02-12 21:35:14.000 043 21646.92 358.61 42677.41 88888.00 2024-02-12 21:35:15.000 043 21646.92 358.63 42677.35 99999.00 2024-02-12 21:35:16.000 043 21646.92 358.61 42677.31 99999.00 2024-02-12 21:35:17.000 043 21646.90 358.55 42677.33 99999.00 2024-02-12 21:35:18.000 043 21646.90 358.52 42677.43 99999.00 2024-02-12 21:35:19.000 043 21646.93 358.51 42677.49 99999.00 2024-02-12 21:35:20.000 043 21646.95 358.46 42677.46 47953.24 2024-02-12 21:35:21.000 043 21646.97 358.44 42677.41 88888.00 2024-02-12 21:35:22.000 043 21646.98 358.48 42677.38 88888.00 2024-02-12 21:35:23.000 043 21647.00 358.52 42677.38 88888.00 2024-02-12 21:35:24.000 043 21647.04 358.52 42677.43 88888.00 2024-02-12 21:35:25.000 043 21647.04 358.48 42677.47 47953.42 2024-02-12 21:35:26.000 043 21647.01 358.47 42677.48 88888.00 2024-02-12 21:35:27.000 043 21647.01 358.52 42677.46 88888.00 2024-02-12 21:35:28.000 043 21647.03 358.57 42677.41 88888.00 2024-02-12 21:35:29.000 043 21647.03 358.55 42677.40 88888.00 2024-02-12 21:35:30.000 043 21647.00 358.49 42677.43 47953.30 2024-02-12 21:35:31.000 043 21647.00 358.46 42677.47 88888.00 2024-02-12 21:35:32.000 043 21647.01 358.48 42677.50 88888.00 2024-02-12 21:35:33.000 043 21647.00 358.49 42677.49 88888.00 2024-02-12 21:35:34.000 043 21646.99 358.47 42677.50 88888.00 2024-02-12 21:35:35.000 043 21646.98 358.45 42677.51 47953.36 2024-02-12 21:35:36.000 043 21646.94 358.45 42677.50 88888.00 2024-02-12 21:35:37.000 043 21646.89 358.48 42677.47 88888.00 2024-02-12 21:35:38.000 043 21646.87 358.52 42677.46 88888.00 2024-02-12 21:35:39.000 043 21646.90 358.51 42677.50 88888.00 2024-02-12 21:35:40.000 043 21646.92 358.46 42677.52 99999.00 2024-02-12 21:35:41.000 043 21646.92 358.45 42677.50 99999.00 2024-02-12 21:35:42.000 043 21646.89 358.51 42677.48 99999.00 2024-02-12 21:35:43.000 043 21646.87 358.55 42677.46 99999.00 2024-02-12 21:35:44.000 043 21646.89 358.55 42677.47 99999.00 2024-02-12 21:35:45.000 043 21646.88 358.57 42677.48 99999.00 2024-02-12 21:35:46.000 043 21646.82 358.57 42677.47 99999.00 2024-02-12 21:35:47.000 043 21646.79 358.56 42677.44 99999.00 2024-02-12 21:35:48.000 043 21646.83 358.56 42677.46 99999.00 2024-02-12 21:35:49.000 043 21646.89 358.59 42677.49 99999.00 2024-02-12 21:35:50.000 043 21646.92 358.58 42677.50 99999.00 2024-02-12 21:35:51.000 043 21646.92 358.56 42677.48 99999.00 2024-02-12 21:35:52.000 043 21646.92 358.55 42677.44 99999.00 2024-02-12 21:35:53.000 043 21646.90 358.55 42677.43 99999.00 2024-02-12 21:35:54.000 043 21646.82 358.53 42677.44 99999.00 2024-02-12 21:35:55.000 043 21646.75 358.51 42677.44 47953.44 2024-02-12 21:35:56.000 043 21646.78 358.52 42677.43 88888.00 2024-02-12 21:35:57.000 043 21646.88 358.54 42677.46 88888.00 2024-02-12 21:35:58.000 043 21646.94 358.51 42677.47 88888.00 2024-02-12 21:35:59.000 043 21646.93 358.47 42677.44 88888.00 2024-02-12 21:36:00.000 043 21646.88 358.47 42677.41 47953.57 2024-02-12 21:36:01.000 043 21646.83 358.49 42677.40 88888.00 2024-02-12 21:36:02.000 043 21646.82 358.48 42677.39 88888.00 2024-02-12 21:36:03.000 043 21646.84 358.45 42677.41 88888.00 2024-02-12 21:36:04.000 043 21646.83 358.45 42677.46 88888.00 2024-02-12 21:36:05.000 043 21646.82 358.47 42677.51 47953.63 2024-02-12 21:36:06.000 043 21646.82 358.48 42677.52 88888.00 2024-02-12 21:36:07.000 043 21646.84 358.48 42677.49 88888.00 2024-02-12 21:36:08.000 043 21646.82 358.49 42677.45 88888.00 2024-02-12 21:36:09.000 043 21646.81 358.48 42677.44 88888.00 2024-02-12 21:36:10.000 043 21646.82 358.46 42677.46 99999.00 2024-02-12 21:36:11.000 043 21646.85 358.44 42677.48 99999.00 2024-02-12 21:36:12.000 043 21646.87 358.44 42677.52 99999.00 2024-02-12 21:36:13.000 043 21646.88 358.45 42677.56 99999.00 2024-02-12 21:36:14.000 043 21646.91 358.47 42677.56 99999.00 2024-02-12 21:36:15.000 043 21646.95 358.48 42677.53 99999.00 2024-02-12 21:36:16.000 043 21646.95 358.47 42677.51 99999.00 2024-02-12 21:36:17.000 043 21646.93 358.45 42677.50 99999.00 2024-02-12 21:36:18.000 043 21646.91 358.45 42677.48 99999.00 2024-02-12 21:36:19.000 043 21646.90 358.52 42677.50 99999.00 2024-02-12 21:36:20.000 043 21646.86 358.55 42677.52 47953.73 2024-02-12 21:36:21.000 043 21646.83 358.52 42677.52 88888.00 2024-02-12 21:36:22.000 043 21646.83 358.49 42677.51 88888.00 2024-02-12 21:36:23.000 043 21646.85 358.48 42677.54 88888.00 2024-02-12 21:36:24.000 043 21646.87 358.50 42677.58 88888.00 2024-02-12 21:36:25.000 043 21646.88 358.52 42677.60 99999.00 2024-02-12 21:36:26.000 043 21646.85 358.50 42677.57 99999.00 2024-02-12 21:36:27.000 043 21646.83 358.48 42677.53 99999.00 2024-02-12 21:36:28.000 043 21646.82 358.49 42677.50 99999.00 2024-02-12 21:36:29.000 043 21646.80 358.51 42677.54 99999.00 2024-02-12 21:36:30.000 043 21646.78 358.52 42677.60 99999.00 2024-02-12 21:36:31.000 043 21646.82 358.54 42677.62 99999.00 2024-02-12 21:36:32.000 043 21646.85 358.53 42677.61 99999.00 2024-02-12 21:36:33.000 043 21646.85 358.52 42677.59 99999.00 2024-02-12 21:36:34.000 043 21646.82 358.57 42677.57 99999.00 2024-02-12 21:36:35.000 043 21646.81 358.62 42677.50 47953.41 2024-02-12 21:36:36.000 043 21646.82 358.59 42677.43 88888.00 2024-02-12 21:36:37.000 043 21646.88 358.55 42677.44 88888.00 2024-02-12 21:36:38.000 043 21646.97 358.53 42677.48 88888.00 2024-02-12 21:36:39.000 043 21646.98 358.51 42677.48 88888.00 2024-02-12 21:36:40.000 043 21646.96 358.51 42677.46 47953.59 2024-02-12 21:36:41.000 043 21646.93 358.50 42677.46 88888.00 2024-02-12 21:36:42.000 043 21646.89 358.48 42677.48 88888.00 2024-02-12 21:36:43.000 043 21646.83 358.44 42677.48 88888.00 2024-02-12 21:36:44.000 043 21646.83 358.39 42677.48 88888.00 2024-02-12 21:36:45.000 043 21646.89 358.35 42677.48 47953.35 2024-02-12 21:36:46.000 043 21646.92 358.36 42677.49 88888.00 2024-02-12 21:36:47.000 043 21646.91 358.38 42677.49 88888.00 2024-02-12 21:36:48.000 043 21646.88 358.37 42677.50 88888.00 2024-02-12 21:36:49.000 043 21646.87 358.38 42677.49 88888.00 2024-02-12 21:36:50.000 043 21646.87 358.44 42677.46 47954.07 2024-02-12 21:36:51.000 043 21646.84 358.48 42677.46 88888.00 2024-02-12 21:36:52.000 043 21646.78 358.47 42677.48 88888.00 2024-02-12 21:36:53.000 043 21646.77 358.48 42677.50 88888.00 2024-02-12 21:36:54.000 043 21646.85 358.54 42677.53 88888.00 2024-02-12 21:36:55.000 043 21646.93 358.60 42677.53 99999.00 2024-02-12 21:36:56.000 043 21646.94 358.60 42677.48 99999.00 2024-02-12 21:36:57.000 043 21646.86 358.56 42677.44 99999.00 2024-02-12 21:36:58.000 043 21646.78 358.53 42677.44 99999.00 2024-02-12 21:36:59.000 043 21646.77 358.54 42677.45 99999.00 2024-02-12 21:37:00.000 043 21646.81 358.58 42677.44 47953.15 2024-02-12 21:37:01.000 043 21646.84 358.60 42677.44 88888.00 2024-02-12 21:37:02.000 043 21646.85 358.61 42677.43 88888.00 2024-02-12 21:37:03.000 043 21646.88 358.61 42677.38 88888.00 2024-02-12 21:37:04.000 043 21646.89 358.59 42677.34 88888.00 2024-02-12 21:37:05.000 043 21646.87 358.56 42677.36 47953.67 2024-02-12 21:37:06.000 043 21646.84 358.56 42677.39 88888.00 2024-02-12 21:37:07.000 043 21646.83 358.59 42677.44 88888.00 2024-02-12 21:37:08.000 043 21646.82 358.61 42677.44 88888.00 2024-02-12 21:37:09.000 043 21646.81 358.60 42677.43 88888.00 2024-02-12 21:37:10.000 043 21646.82 358.62 42677.42 99999.00 2024-02-12 21:37:11.000 043 21646.84 358.64 42677.43 99999.00 2024-02-12 21:37:12.000 043 21646.85 358.66 42677.43 99999.00 2024-02-12 21:37:13.000 043 21646.84 358.72 42677.43 99999.00 2024-02-12 21:37:14.000 043 21646.83 358.78 42677.42 99999.00 2024-02-12 21:37:15.000 043 21646.83 358.79 42677.41 99999.00 2024-02-12 21:37:16.000 043 21646.85 358.76 42677.40 99999.00 2024-02-12 21:37:17.000 043 21646.88 358.71 42677.40 99999.00 2024-02-12 21:37:18.000 043 21646.92 358.71 42677.44 99999.00 2024-02-12 21:37:19.000 043 21646.93 358.76 42677.46 99999.00 2024-02-12 21:37:20.000 043 21646.90 358.76 42677.45 99999.00 2024-02-12 21:37:21.000 043 21646.86 358.76 42677.43 99999.00 2024-02-12 21:37:22.000 043 21646.83 358.77 42677.38 99999.00 2024-02-12 21:37:23.000 043 21646.84 358.74 42677.37 99999.00 2024-02-12 21:37:24.000 043 21646.89 358.69 42677.41 99999.00 2024-02-12 21:37:25.000 043 21646.90 358.66 42677.41 47953.56 2024-02-12 21:37:26.000 043 21646.87 358.66 42677.39 88888.00 2024-02-12 21:37:27.000 043 21646.85 358.68 42677.39 88888.00 2024-02-12 21:37:28.000 043 21646.83 358.67 42677.38 88888.00 2024-02-12 21:37:29.000 043 21646.81 358.67 42677.35 88888.00 2024-02-12 21:37:30.000 043 21646.79 358.70 42677.36 47953.56 2024-02-12 21:37:31.000 043 21646.82 358.73 42677.42 88888.00 2024-02-12 21:37:32.000 043 21646.82 358.70 42677.45 88888.00 2024-02-12 21:37:33.000 043 21646.75 358.67 42677.43 88888.00 2024-02-12 21:37:34.000 043 21646.74 358.69 42677.40 88888.00 2024-02-12 21:37:35.000 043 21646.81 358.72 42677.40 47953.51 2024-02-12 21:37:36.000 043 21646.86 358.71 42677.43 88888.00 2024-02-12 21:37:37.000 043 21646.85 358.72 42677.43 88888.00 2024-02-12 21:37:38.000 043 21646.88 358.78 42677.43 88888.00 2024-02-12 21:37:39.000 043 21646.91 358.84 42677.44 88888.00 2024-02-12 21:37:40.000 043 21646.92 358.87 42677.48 99999.00 2024-02-12 21:37:41.000 043 21646.92 358.83 42677.51 99999.00 2024-02-12 21:37:42.000 043 21646.92 358.77 42677.49 99999.00 2024-02-12 21:37:43.000 043 21646.89 358.74 42677.46 99999.00 2024-02-12 21:37:44.000 043 21646.89 358.75 42677.48 99999.00 2024-02-12 21:37:45.000 043 21646.88 358.74 42677.49 99999.00 2024-02-12 21:37:46.000 043 21646.86 358.69 42677.48 99999.00 2024-02-12 21:37:47.000 043 21646.83 358.65 42677.48 99999.00 2024-02-12 21:37:48.000 043 21646.79 358.68 42677.50 99999.00 2024-02-12 21:37:49.000 043 21646.82 358.75 42677.51 99999.00 2024-02-12 21:37:50.000 043 21646.88 358.79 42677.51 99999.00 2024-02-12 21:37:51.000 043 21646.90 358.76 42677.47 99999.00 2024-02-12 21:37:52.000 043 21646.88 358.72 42677.44 99999.00 2024-02-12 21:37:53.000 043 21646.90 358.73 42677.47 99999.00 2024-02-12 21:37:54.000 043 21646.91 358.76 42677.49 99999.00 2024-02-12 21:37:55.000 043 21646.85 358.75 42677.46 99999.00 2024-02-12 21:37:56.000 043 21646.81 358.74 42677.43 99999.00 2024-02-12 21:37:57.000 043 21646.83 358.74 42677.43 99999.00 2024-02-12 21:37:58.000 043 21646.85 358.76 42677.41 99999.00 2024-02-12 21:37:59.000 043 21646.85 358.77 42677.42 99999.00 2024-02-12 21:38:00.000 043 21646.83 358.74 42677.45 99999.00 2024-02-12 21:38:01.000 043 21646.82 358.70 42677.47 99999.00 2024-02-12 21:38:02.000 043 21646.86 358.68 42677.47 99999.00 2024-02-12 21:38:03.000 043 21646.88 358.68 42677.44 99999.00 2024-02-12 21:38:04.000 043 21646.87 358.68 42677.43 99999.00 2024-02-12 21:38:05.000 043 21646.88 358.66 42677.45 47954.04 2024-02-12 21:38:06.000 043 21646.92 358.66 42677.46 88888.00 2024-02-12 21:38:07.000 043 21646.93 358.68 42677.46 88888.00 2024-02-12 21:38:08.000 043 21646.91 358.69 42677.48 88888.00 2024-02-12 21:38:09.000 043 21646.87 358.69 42677.47 88888.00 2024-02-12 21:38:10.000 043 21646.87 358.69 42677.46 99999.00 2024-02-12 21:38:11.000 043 21646.90 358.68 42677.46 99999.00 2024-02-12 21:38:12.000 043 21646.91 358.67 42677.46 99999.00 2024-02-12 21:38:13.000 043 21646.90 358.70 42677.46 99999.00 2024-02-12 21:38:14.000 043 21646.90 358.74 42677.46 99999.00 2024-02-12 21:38:15.000 043 21646.90 358.73 42677.39 99999.00 2024-02-12 21:38:16.000 043 21646.90 358.71 42677.34 99999.00 2024-02-12 21:38:17.000 043 21646.91 358.71 42677.39 99999.00 2024-02-12 21:38:18.000 043 21646.92 358.70 42677.46 99999.00 2024-02-12 21:38:19.000 043 21646.94 358.70 42677.48 99999.00 2024-02-12 21:38:20.000 043 21646.95 358.72 42677.51 47953.54 2024-02-12 21:38:21.000 043 21646.92 358.71 42677.52 88888.00 2024-02-12 21:38:22.000 043 21646.88 358.70 42677.49 88888.00 2024-02-12 21:38:23.000 043 21646.87 358.70 42677.46 88888.00 2024-02-12 21:38:24.000 043 21646.86 358.68 42677.44 88888.00 2024-02-12 21:38:25.000 043 21646.88 358.64 42677.43 99999.00 2024-02-12 21:38:26.000 043 21646.92 358.61 42677.45 99999.00 2024-02-12 21:38:27.000 043 21646.96 358.62 42677.52 99999.00 2024-02-12 21:38:28.000 043 21647.01 358.67 42677.57 99999.00 2024-02-12 21:38:29.000 043 21647.05 358.71 42677.53 99999.00 2024-02-12 21:38:30.000 043 21647.06 358.72 42677.44 47953.20 2024-02-12 21:38:31.000 043 21647.02 358.73 42677.43 88888.00 2024-02-12 21:38:32.000 043 21646.98 358.73 42677.45 88888.00 2024-02-12 21:38:33.000 043 21647.00 358.72 42677.43 88888.00 2024-02-12 21:38:34.000 043 21647.06 358.74 42677.40 88888.00 2024-02-12 21:38:35.000 043 21647.04 358.77 42677.40 99999.00 2024-02-12 21:38:36.000 043 21646.96 358.79 42677.40 99999.00 2024-02-12 21:38:37.000 043 21646.92 358.79 42677.39 99999.00 2024-02-12 21:38:38.000 043 21646.94 358.77 42677.36 99999.00 2024-02-12 21:38:39.000 043 21646.98 358.77 42677.34 99999.00 2024-02-12 21:38:40.000 043 21647.02 358.80 42677.37 99999.00 2024-02-12 21:38:41.000 043 21647.06 358.80 42677.43 99999.00 2024-02-12 21:38:42.000 043 21647.06 358.76 42677.44 99999.00 2024-02-12 21:38:43.000 043 21647.03 358.71 42677.43 99999.00 2024-02-12 21:38:44.000 043 21646.98 358.70 42677.41 99999.00 2024-02-12 21:38:45.000 043 21646.95 358.72 42677.40 99999.00 2024-02-12 21:38:46.000 043 21646.97 358.73 42677.37 99999.00 2024-02-12 21:38:47.000 043 21646.97 358.72 42677.36 99999.00 2024-02-12 21:38:48.000 043 21646.93 358.72 42677.36 99999.00 2024-02-12 21:38:49.000 043 21646.89 358.75 42677.36 99999.00 2024-02-12 21:38:50.000 043 21646.88 358.76 42677.38 99999.00 2024-02-12 21:38:51.000 043 21646.88 358.70 42677.43 99999.00 2024-02-12 21:38:52.000 043 21646.92 358.62 42677.47 99999.00 2024-02-12 21:38:53.000 043 21646.97 358.63 42677.47 99999.00 2024-02-12 21:38:54.000 043 21646.99 358.69 42677.41 99999.00 2024-02-12 21:38:55.000 043 21647.00 358.73 42677.39 47953.70 2024-02-12 21:38:56.000 043 21646.98 358.76 42677.41 88888.00 2024-02-12 21:38:57.000 043 21646.97 358.82 42677.44 88888.00 2024-02-12 21:38:58.000 043 21646.97 358.86 42677.47 88888.00 2024-02-12 21:38:59.000 043 21646.99 358.83 42677.48 88888.00 2024-02-12 21:39:00.000 043 21647.02 358.80 42677.46 99999.00 2024-02-12 21:39:01.000 043 21647.00 358.79 42677.41 99999.00 2024-02-12 21:39:02.000 043 21646.94 358.78 42677.38 99999.00 2024-02-12 21:39:03.000 043 21646.92 358.77 42677.34 99999.00 2024-02-12 21:39:04.000 043 21646.93 358.79 42677.33 99999.00 2024-02-12 21:39:05.000 043 21646.93 358.81 42677.31 47953.23 2024-02-12 21:39:06.000 043 21646.94 358.80 42677.31 88888.00 2024-02-12 21:39:07.000 043 21646.97 358.79 42677.32 88888.00 2024-02-12 21:39:08.000 043 21646.99 358.76 42677.33 88888.00 2024-02-12 21:39:09.000 043 21646.99 358.71 42677.34 88888.00 2024-02-12 21:39:10.000 043 21646.97 358.69 42677.34 99999.00 2024-02-12 21:39:11.000 043 21646.98 358.68 42677.33 99999.00 2024-02-12 21:39:12.000 043 21647.01 358.65 42677.32 99999.00 2024-02-12 21:39:13.000 043 21646.99 358.62 42677.32 99999.00 2024-02-12 21:39:14.000 043 21646.93 358.63 42677.33 99999.00 2024-02-12 21:39:15.000 043 21646.93 358.69 42677.38 99999.00 2024-02-12 21:39:16.000 043 21646.97 358.76 42677.43 99999.00 2024-02-12 21:39:17.000 043 21646.99 358.79 42677.41 99999.00 2024-02-12 21:39:18.000 043 21647.00 358.78 42677.39 99999.00 2024-02-12 21:39:19.000 043 21647.04 358.74 42677.38 99999.00 2024-02-12 21:39:20.000 043 21647.06 358.70 42677.38 47954.17 2024-02-12 21:39:21.000 043 21647.02 358.71 42677.34 88888.00 2024-02-12 21:39:22.000 043 21647.00 358.76 42677.31 88888.00 2024-02-12 21:39:23.000 043 21647.01 358.83 42677.33 88888.00 2024-02-12 21:39:24.000 043 21647.02 358.87 42677.38 88888.00 2024-02-12 21:39:25.000 043 21647.01 358.84 42677.41 47953.26 2024-02-12 21:39:26.000 043 21646.97 358.77 42677.38 88888.00 2024-02-12 21:39:27.000 043 21646.95 358.73 42677.34 88888.00 2024-02-12 21:39:28.000 043 21646.98 358.73 42677.32 88888.00 2024-02-12 21:39:29.000 043 21647.02 358.72 42677.32 88888.00 2024-02-12 21:39:30.000 043 21647.05 358.68 42677.32 99999.00 2024-02-12 21:39:31.000 043 21647.04 358.62 42677.31 99999.00 2024-02-12 21:39:32.000 043 21647.01 358.62 42677.31 99999.00 2024-02-12 21:39:33.000 043 21647.00 358.68 42677.29 99999.00 2024-02-12 21:39:34.000 043 21646.98 358.74 42677.30 99999.00 2024-02-12 21:39:35.000 043 21646.96 358.74 42677.34 47953.38 2024-02-12 21:39:36.000 043 21646.99 358.72 42677.36 88888.00 2024-02-12 21:39:37.000 043 21647.05 358.70 42677.37 88888.00 2024-02-12 21:39:38.000 043 21647.09 358.70 42677.38 88888.00 2024-02-12 21:39:39.000 043 21647.06 358.71 42677.37 88888.00 2024-02-12 21:39:40.000 043 21647.03 358.73 42677.33 47953.24 2024-02-12 21:39:41.000 043 21647.02 358.74 42677.29 88888.00 2024-02-12 21:39:42.000 043 21647.03 358.73 42677.25 88888.00 2024-02-12 21:39:43.000 043 21647.03 358.73 42677.25 88888.00 2024-02-12 21:39:44.000 043 21647.02 358.76 42677.28 88888.00 2024-02-12 21:39:45.000 043 21647.00 358.80 42677.30 47953.41 2024-02-12 21:39:46.000 043 21646.97 358.79 42677.27 88888.00 2024-02-12 21:39:47.000 043 21646.94 358.77 42677.25 88888.00 2024-02-12 21:39:48.000 043 21646.94 358.76 42677.24 88888.00 2024-02-12 21:39:49.000 043 21646.98 358.75 42677.24 88888.00 2024-02-12 21:39:50.000 043 21647.03 358.73 42677.25 99999.00 2024-02-12 21:39:51.000 043 21647.07 358.70 42677.28 99999.00 2024-02-12 21:39:52.000 043 21647.09 358.65 42677.30 99999.00 2024-02-12 21:39:53.000 043 21647.08 358.66 42677.27 99999.00 2024-02-12 21:39:54.000 043 21647.07 358.73 42677.21 99999.00 2024-02-12 21:39:55.000 043 21647.06 358.79 42677.21 99999.00 2024-02-12 21:39:56.000 043 21647.08 358.79 42677.23 99999.00 2024-02-12 21:39:57.000 043 21647.12 358.80 42677.25 99999.00 2024-02-12 21:39:58.000 043 21647.10 358.82 42677.24 99999.00 2024-02-12 21:39:59.000 043 21647.03 358.82 42677.23 99999.00 2024-02-12 21:40:00.000 043 21647.02 358.80 42677.23 47953.75 2024-02-12 21:40:01.000 043 21647.06 358.76 42677.22 88888.00 2024-02-12 21:40:02.000 043 21647.10 358.74 42677.21 88888.00 2024-02-12 21:40:03.000 043 21647.10 358.74 42677.22 88888.00 2024-02-12 21:40:04.000 043 21647.09 358.75 42677.25 88888.00 2024-02-12 21:40:05.000 043 21647.09 358.80 42677.30 99999.00 2024-02-12 21:40:06.000 043 21647.11 358.83 42677.36 99999.00 2024-02-12 21:40:07.000 043 21647.14 358.85 42677.38 99999.00 2024-02-12 21:40:08.000 043 21647.15 358.88 42677.34 99999.00 2024-02-12 21:40:09.000 043 21647.11 358.86 42677.27 99999.00 2024-02-12 21:40:10.000 043 21647.09 358.75 42677.23 99999.00 2024-02-12 21:40:11.000 043 21647.11 358.69 42677.23 99999.00 2024-02-12 21:40:12.000 043 21647.16 358.76 42677.26 99999.00 2024-02-12 21:40:13.000 043 21647.20 358.89 42677.28 99999.00 2024-02-12 21:40:14.000 043 21647.23 358.93 42677.29 99999.00 2024-02-12 21:40:15.000 043 21647.23 358.87 42677.29 99999.00 2024-02-12 21:40:16.000 043 21647.20 358.81 42677.26 99999.00 2024-02-12 21:40:17.000 043 21647.18 358.77 42677.23 99999.00 2024-02-12 21:40:18.000 043 21647.18 358.78 42677.23 99999.00 2024-02-12 21:40:19.000 043 21647.17 358.81 42677.25 99999.00 2024-02-12 21:40:20.000 043 21647.15 358.85 42677.29 99999.00 2024-02-12 21:40:21.000 043 21647.14 358.88 42677.32 99999.00 2024-02-12 21:40:22.000 043 21647.15 358.89 42677.30 99999.00 2024-02-12 21:40:23.000 043 21647.17 358.89 42677.27 99999.00 2024-02-12 21:40:24.000 043 21647.19 358.92 42677.25 99999.00 2024-02-12 21:40:25.000 043 21647.19 358.95 42677.25 47953.60 2024-02-12 21:40:26.000 043 21647.15 358.90 42677.28 88888.00 2024-02-12 21:40:27.000 043 21647.13 358.81 42677.32 88888.00 2024-02-12 21:40:28.000 043 21647.14 358.77 42677.34 88888.00 2024-02-12 21:40:29.000 043 21647.14 358.79 42677.33 88888.00 2024-02-12 21:40:30.000 043 21647.14 358.81 42677.34 99999.00 2024-02-12 21:40:31.000 043 21647.15 358.82 42677.34 99999.00 2024-02-12 21:40:32.000 043 21647.15 358.81 42677.30 99999.00 2024-02-12 21:40:33.000 043 21647.12 358.77 42677.24 99999.00 2024-02-12 21:40:34.000 043 21647.11 358.72 42677.18 99999.00 2024-02-12 21:40:35.000 043 21647.14 358.71 42677.14 99999.00 2024-02-12 21:40:36.000 043 21647.15 358.76 42677.13 99999.00 2024-02-12 21:40:37.000 043 21647.14 358.82 42677.15 99999.00 2024-02-12 21:40:38.000 043 21647.13 358.82 42677.17 99999.00 2024-02-12 21:40:39.000 043 21647.17 358.77 42677.17 99999.00 2024-02-12 21:40:40.000 043 21647.23 358.75 42677.15 99999.00 2024-02-12 21:40:41.000 043 21647.25 358.75 42677.15 99999.00 2024-02-12 21:40:42.000 043 21647.23 358.72 42677.15 99999.00 2024-02-12 21:40:43.000 043 21647.22 358.69 42677.15 99999.00 2024-02-12 21:40:44.000 043 21647.23 358.71 42677.16 99999.00 2024-02-12 21:40:45.000 043 21647.24 358.77 42677.18 47953.30 2024-02-12 21:40:46.000 043 21647.23 358.79 42677.18 88888.00 2024-02-12 21:40:47.000 043 21647.24 358.81 42677.17 88888.00 2024-02-12 21:40:48.000 043 21647.25 358.84 42677.17 88888.00 2024-02-12 21:40:49.000 043 21647.24 358.83 42677.16 88888.00 2024-02-12 21:40:50.000 043 21647.25 358.78 42677.12 99999.00 2024-02-12 21:40:51.000 043 21647.28 358.78 42677.06 99999.00 2024-02-12 21:40:52.000 043 21647.31 358.85 42677.06 99999.00 2024-02-12 21:40:53.000 043 21647.32 358.88 42677.10 99999.00 2024-02-12 21:40:54.000 043 21647.29 358.86 42677.12 99999.00 2024-02-12 21:40:55.000 043 21647.26 358.84 42677.16 47954.24 2024-02-12 21:40:56.000 043 21647.25 358.84 42677.17 88888.00 2024-02-12 21:40:57.000 043 21647.21 358.83 42677.14 88888.00 2024-02-12 21:40:58.000 043 21647.15 358.82 42677.15 88888.00 2024-02-12 21:40:59.000 043 21647.18 358.86 42677.20 88888.00 2024-02-12 21:41:00.000 043 21647.25 358.90 42677.21 99999.00 2024-02-12 21:41:01.000 043 21647.23 358.89 42677.20 99999.00 2024-02-12 21:41:02.000 043 21647.18 358.85 42677.21 99999.00 2024-02-12 21:41:03.000 043 21647.19 358.79 42677.21 99999.00 2024-02-12 21:41:04.000 043 21647.22 358.75 42677.20 99999.00 2024-02-12 21:41:05.000 043 21647.19 358.76 42677.16 47953.17 2024-02-12 21:41:06.000 043 21647.17 358.77 42677.11 88888.00 2024-02-12 21:41:07.000 043 21647.21 358.76 42677.11 88888.00 2024-02-12 21:41:08.000 043 21647.28 358.77 42677.13 88888.00 2024-02-12 21:41:09.000 043 21647.30 358.84 42677.17 88888.00 2024-02-12 21:41:10.000 043 21647.28 358.92 42677.18 47953.10 2024-02-12 21:41:11.000 043 21647.27 358.95 42677.13 88888.00 2024-02-12 21:41:12.000 043 21647.30 358.90 42677.07 88888.00 2024-02-12 21:41:13.000 043 21647.27 358.83 42677.02 88888.00 2024-02-12 21:41:14.000 043 21647.22 358.78 42676.99 88888.00 2024-02-12 21:41:15.000 043 21647.23 358.81 42677.02 47953.58 2024-02-12 21:41:16.000 043 21647.26 358.89 42677.10 88888.00 2024-02-12 21:41:17.000 043 21647.29 358.92 42677.14 88888.00 2024-02-12 21:41:18.000 043 21647.32 358.92 42677.14 88888.00 2024-02-12 21:41:19.000 043 21647.35 358.91 42677.12 88888.00 2024-02-12 21:41:20.000 043 21647.37 358.91 42677.11 47953.62 2024-02-12 21:41:21.000 043 21647.37 358.89 42677.11 88888.00 2024-02-12 21:41:22.000 043 21647.32 358.84 42677.08 88888.00 2024-02-12 21:41:23.000 043 21647.22 358.77 42677.04 88888.00 2024-02-12 21:41:24.000 043 21647.18 358.74 42677.01 88888.00 2024-02-12 21:41:25.000 043 21647.24 358.73 42677.01 99999.00 2024-02-12 21:41:26.000 043 21647.31 358.72 42677.04 99999.00 2024-02-12 21:41:27.000 043 21647.30 358.69 42677.04 99999.00 2024-02-12 21:41:28.000 043 21647.25 358.67 42677.01 99999.00 2024-02-12 21:41:29.000 043 21647.23 358.70 42676.99 99999.00 2024-02-12 21:41:30.000 043 21647.19 358.71 42676.98 99999.00 2024-02-12 21:41:31.000 043 21647.11 358.67 42676.96 99999.00 2024-02-12 21:41:32.000 043 21647.09 358.68 42676.94 99999.00 2024-02-12 21:41:33.000 043 21647.15 358.71 42676.96 99999.00 2024-02-12 21:41:34.000 043 21647.21 358.75 42677.00 99999.00 2024-02-12 21:41:35.000 043 21647.21 358.78 42677.05 99999.00 2024-02-12 21:41:36.000 043 21647.22 358.77 42677.05 99999.00 2024-02-12 21:41:37.000 043 21647.25 358.75 42677.00 99999.00 2024-02-12 21:41:38.000 043 21647.29 358.71 42676.96 99999.00 2024-02-12 21:41:39.000 043 21647.30 358.66 42676.98 99999.00 2024-02-12 21:41:40.000 043 21647.28 358.65 42677.01 47953.26 2024-02-12 21:41:41.000 043 21647.26 358.68 42677.05 88888.00 2024-02-12 21:41:42.000 043 21647.25 358.73 42677.09 88888.00 2024-02-12 21:41:43.000 043 21647.24 358.74 42677.10 88888.00 2024-02-12 21:41:44.000 043 21647.24 358.72 42677.05 88888.00 2024-02-12 21:41:45.000 043 21647.28 358.73 42676.98 47953.50 2024-02-12 21:41:46.000 043 21647.29 358.75 42676.95 88888.00 2024-02-12 21:41:47.000 043 21647.25 358.74 42676.99 88888.00 2024-02-12 21:41:48.000 043 21647.24 358.71 42677.05 88888.00 2024-02-12 21:41:49.000 043 21647.26 358.71 42677.07 88888.00 2024-02-12 21:41:50.000 043 21647.27 358.71 42677.06 47953.15 2024-02-12 21:41:51.000 043 21647.27 358.74 42677.07 88888.00 2024-02-12 21:41:52.000 043 21647.25 358.80 42677.06 88888.00 2024-02-12 21:41:53.000 043 21647.21 358.84 42677.01 88888.00 2024-02-12 21:41:54.000 043 21647.21 358.84 42676.97 88888.00 2024-02-12 21:41:55.000 043 21647.28 358.79 42676.98 47953.48 2024-02-12 21:41:56.000 043 21647.31 358.73 42677.00 88888.00 2024-02-12 21:41:57.000 043 21647.32 358.72 42677.02 88888.00 2024-02-12 21:41:58.000 043 21647.33 358.74 42677.03 88888.00 2024-02-12 21:41:59.000 043 21647.32 358.78 42677.06 88888.00 2024-02-12 21:42:00.000 043 21647.25 358.83 42677.10 47953.42 2024-02-12 21:42:01.000 043 21647.22 358.86 42677.12 88888.00 2024-02-12 21:42:02.000 043 21647.25 358.79 42677.11 88888.00 2024-02-12 21:42:03.000 043 21647.29 358.69 42677.11 88888.00 2024-02-12 21:42:04.000 043 21647.27 358.64 42677.12 88888.00 2024-02-12 21:42:05.000 043 21647.26 358.64 42677.12 99999.00 2024-02-12 21:42:06.000 043 21647.27 358.66 42677.11 99999.00 2024-02-12 21:42:07.000 043 21647.28 358.71 42677.11 99999.00 2024-02-12 21:42:08.000 043 21647.28 358.75 42677.14 99999.00 2024-02-12 21:42:09.000 043 21647.32 358.74 42677.16 99999.00 2024-02-12 21:42:10.000 043 21647.35 358.72 42677.13 47954.03 2024-02-12 21:42:11.000 043 21647.32 358.72 42677.09 88888.00 2024-02-12 21:42:12.000 043 21647.30 358.74 42677.06 88888.00 2024-02-12 21:42:13.000 043 21647.31 358.75 42677.07 88888.00 2024-02-12 21:42:14.000 043 21647.31 358.76 42677.07 88888.00 2024-02-12 21:42:15.000 043 21647.30 358.78 42677.03 99999.00 2024-02-12 21:42:16.000 043 21647.29 358.81 42677.02 99999.00 2024-02-12 21:42:17.000 043 21647.26 358.84 42677.06 99999.00 2024-02-12 21:42:18.000 043 21647.27 358.83 42677.08 99999.00 2024-02-12 21:42:19.000 043 21647.32 358.81 42677.07 99999.00 2024-02-12 21:42:20.000 043 21647.34 358.81 42677.03 47953.34 2024-02-12 21:42:21.000 043 21647.31 358.85 42677.02 88888.00 2024-02-12 21:42:22.000 043 21647.31 358.84 42677.05 88888.00 2024-02-12 21:42:23.000 043 21647.37 358.79 42677.07 88888.00 2024-02-12 21:42:24.000 043 21647.39 358.81 42677.08 88888.00 2024-02-12 21:42:25.000 043 21647.38 358.88 42677.11 47953.54 2024-02-12 21:42:26.000 043 21647.38 358.89 42677.12 88888.00 2024-02-12 21:42:27.000 043 21647.40 358.87 42677.12 88888.00 2024-02-12 21:42:28.000 043 21647.40 358.80 42677.09 88888.00 2024-02-12 21:42:29.000 043 21647.38 358.77 42677.03 88888.00 2024-02-12 21:42:30.000 043 21647.36 358.81 42677.00 99999.00 2024-02-12 21:42:31.000 043 21647.36 358.84 42677.02 99999.00 2024-02-12 21:42:32.000 043 21647.36 358.81 42677.06 99999.00 2024-02-12 21:42:33.000 043 21647.36 358.76 42677.07 99999.00 2024-02-12 21:42:34.000 043 21647.37 358.77 42677.08 99999.00 2024-02-12 21:42:35.000 043 21647.38 358.83 42677.09 47954.07 2024-02-12 21:42:36.000 043 21647.36 358.85 42677.08 88888.00 2024-02-12 21:42:37.000 043 21647.34 358.80 42677.06 88888.00 2024-02-12 21:42:38.000 043 21647.35 358.78 42677.06 88888.00 2024-02-12 21:42:39.000 043 21647.37 358.79 42677.08 88888.00 2024-02-12 21:42:40.000 043 21647.35 358.80 42677.11 47953.25 2024-02-12 21:42:41.000 043 21647.34 358.81 42677.14 88888.00 2024-02-12 21:42:42.000 043 21647.36 358.83 42677.12 88888.00 2024-02-12 21:42:43.000 043 21647.40 358.87 42677.08 88888.00 2024-02-12 21:42:44.000 043 21647.44 358.86 42677.06 88888.00 2024-02-12 21:42:45.000 043 21647.44 358.84 42677.03 99999.00 2024-02-12 21:42:46.000 043 21647.38 358.84 42677.01 99999.00 2024-02-12 21:42:47.000 043 21647.33 358.84 42676.98 99999.00 2024-02-12 21:42:48.000 043 21647.31 358.82 42676.96 99999.00 2024-02-12 21:42:49.000 043 21647.31 358.79 42677.01 99999.00 2024-02-12 21:42:50.000 043 21647.33 358.72 42677.07 47953.29 2024-02-12 21:42:51.000 043 21647.35 358.69 42677.06 88888.00 2024-02-12 21:42:52.000 043 21647.38 358.74 42677.00 88888.00 2024-02-12 21:42:53.000 043 21647.37 358.75 42676.96 88888.00 2024-02-12 21:42:54.000 043 21647.37 358.73 42676.98 88888.00 2024-02-12 21:42:55.000 043 21647.39 358.78 42677.01 47953.27 2024-02-12 21:42:56.000 043 21647.40 358.84 42677.02 88888.00 2024-02-12 21:42:57.000 043 21647.38 358.82 42677.02 88888.00 2024-02-12 21:42:58.000 043 21647.39 358.80 42677.04 88888.00 2024-02-12 21:42:59.000 043 21647.41 358.82 42677.06 88888.00 2024-02-12 21:43:00.000 043 21647.38 358.85 42677.08 47953.65 2024-02-12 21:43:01.000 043 21647.34 358.84 42677.06 88888.00 2024-02-12 21:43:02.000 043 21647.33 358.84 42677.04 88888.00 2024-02-12 21:43:03.000 043 21647.34 358.88 42677.08 88888.00 2024-02-12 21:43:04.000 043 21647.35 358.92 42677.12 88888.00 2024-02-12 21:43:05.000 043 21647.36 358.92 42677.14 47953.49 2024-02-12 21:43:06.000 043 21647.38 358.93 42677.16 88888.00 2024-02-12 21:43:07.000 043 21647.41 358.93 42677.18 88888.00 2024-02-12 21:43:08.000 043 21647.43 358.89 42677.22 88888.00 2024-02-12 21:43:09.000 043 21647.41 358.84 42677.24 88888.00 2024-02-12 21:43:10.000 043 21647.36 358.82 42677.18 47953.46 2024-02-12 21:43:11.000 043 21647.36 358.84 42677.12 88888.00 2024-02-12 21:43:12.000 043 21647.40 358.87 42677.11 88888.00 2024-02-12 21:43:13.000 043 21647.42 358.86 42677.14 88888.00 2024-02-12 21:43:14.000 043 21647.42 358.87 42677.18 88888.00 2024-02-12 21:43:15.000 043 21647.42 358.89 42677.20 47953.27 2024-02-12 21:43:16.000 043 21647.41 358.90 42677.19 88888.00 2024-02-12 21:43:17.000 043 21647.42 358.87 42677.15 88888.00 2024-02-12 21:43:18.000 043 21647.40 358.83 42677.10 88888.00 2024-02-12 21:43:19.000 043 21647.36 358.83 42677.07 88888.00 2024-02-12 21:43:20.000 043 21647.34 358.84 42677.10 47953.84 2024-02-12 21:43:21.000 043 21647.34 358.85 42677.15 88888.00 2024-02-12 21:43:22.000 043 21647.34 358.88 42677.19 88888.00 2024-02-12 21:43:23.000 043 21647.35 358.89 42677.15 88888.00 2024-02-12 21:43:24.000 043 21647.36 358.90 42677.11 88888.00 2024-02-12 21:43:25.000 043 21647.37 358.90 42677.11 47953.22 2024-02-12 21:43:26.000 043 21647.38 358.86 42677.12 88888.00 2024-02-12 21:43:27.000 043 21647.40 358.81 42677.11 88888.00 2024-02-12 21:43:28.000 043 21647.41 358.82 42677.06 88888.00 2024-02-12 21:43:29.000 043 21647.36 358.83 42677.02 88888.00 2024-02-12 21:43:30.000 043 21647.33 358.81 42677.03 99999.00 2024-02-12 21:43:31.000 043 21647.35 358.81 42677.07 99999.00 2024-02-12 21:43:32.000 043 21647.38 358.86 42677.06 99999.00 2024-02-12 21:43:33.000 043 21647.38 358.90 42676.99 99999.00 2024-02-12 21:43:34.000 043 21647.35 358.93 42676.98 99999.00 2024-02-12 21:43:35.000 043 21647.33 358.92 42677.02 47953.02 2024-02-12 21:43:36.000 043 21647.36 358.87 42677.06 88888.00 2024-02-12 21:43:37.000 043 21647.40 358.86 42677.07 88888.00 2024-02-12 21:43:38.000 043 21647.42 358.87 42677.06 88888.00 2024-02-12 21:43:39.000 043 21647.43 358.85 42677.08 88888.00 2024-02-12 21:43:40.000 043 21647.43 358.81 42677.09 47953.57 2024-02-12 21:43:41.000 043 21647.42 358.82 42677.11 88888.00 2024-02-12 21:43:42.000 043 21647.42 358.85 42677.09 88888.00 2024-02-12 21:43:43.000 043 21647.43 358.84 42677.03 88888.00 2024-02-12 21:43:44.000 043 21647.41 358.81 42676.98 88888.00 2024-02-12 21:43:45.000 043 21647.37 358.77 42677.00 47953.36 2024-02-12 21:43:46.000 043 21647.35 358.75 42677.07 88888.00 2024-02-12 21:43:47.000 043 21647.38 358.78 42677.11 88888.00 2024-02-12 21:43:48.000 043 21647.39 358.81 42677.13 88888.00 2024-02-12 21:43:49.000 043 21647.39 358.84 42677.15 88888.00 2024-02-12 21:43:50.000 043 21647.39 358.84 42677.15 47953.33 2024-02-12 21:43:51.000 043 21647.38 358.85 42677.11 88888.00 2024-02-12 21:43:52.000 043 21647.36 358.85 42677.07 88888.00 2024-02-12 21:43:53.000 043 21647.37 358.84 42677.10 88888.00 2024-02-12 21:43:54.000 043 21647.38 358.84 42677.13 88888.00 2024-02-12 21:43:55.000 043 21647.39 358.85 42677.11 99999.00 2024-02-12 21:43:56.000 043 21647.40 358.85 42677.06 99999.00 2024-02-12 21:43:57.000 043 21647.41 358.82 42677.07 99999.00 2024-02-12 21:43:58.000 043 21647.40 358.81 42677.12 99999.00 2024-02-12 21:43:59.000 043 21647.36 358.80 42677.12 99999.00 2024-02-12 21:44:00.000 043 21647.34 358.76 42677.09 99999.00 2024-02-12 21:44:01.000 043 21647.37 358.73 42677.06 99999.00 2024-02-12 21:44:02.000 043 21647.39 358.77 42677.06 99999.00 2024-02-12 21:44:03.000 043 21647.37 358.82 42677.06 99999.00 2024-02-12 21:44:04.000 043 21647.41 358.83 42677.10 99999.00 2024-02-12 21:44:05.000 043 21647.45 358.83 42677.12 99999.00 2024-02-12 21:44:06.000 043 21647.46 358.81 42677.13 99999.00 2024-02-12 21:44:07.000 043 21647.45 358.79 42677.12 99999.00 2024-02-12 21:44:08.000 043 21647.40 358.76 42677.11 99999.00 2024-02-12 21:44:09.000 043 21647.35 358.73 42677.09 99999.00 2024-02-12 21:44:10.000 043 21647.38 358.73 42677.09 99999.00 2024-02-12 21:44:11.000 043 21647.44 358.73 42677.07 99999.00 2024-02-12 21:44:12.000 043 21647.47 358.75 42677.07 99999.00 2024-02-12 21:44:13.000 043 21647.44 358.77 42677.09 99999.00 2024-02-12 21:44:14.000 043 21647.40 358.76 42677.11 99999.00 2024-02-12 21:44:15.000 043 21647.39 358.74 42677.10 47953.44 2024-02-12 21:44:16.000 043 21647.39 358.72 42677.05 88888.00 2024-02-12 21:44:17.000 043 21647.38 358.70 42677.01 88888.00 2024-02-12 21:44:18.000 043 21647.36 358.70 42677.02 88888.00 2024-02-12 21:44:19.000 043 21647.37 358.73 42677.06 88888.00 2024-02-12 21:44:20.000 043 21647.38 358.78 42677.06 47953.07 2024-02-12 21:44:21.000 043 21647.39 358.82 42677.05 88888.00 2024-02-12 21:44:22.000 043 21647.43 358.82 42677.05 88888.00 2024-02-12 21:44:23.000 043 21647.46 358.81 42677.07 88888.00 2024-02-12 21:44:24.000 043 21647.46 358.81 42677.07 88888.00 2024-02-12 21:44:25.000 043 21647.35 358.82 42676.99 47953.38 2024-02-12 21:44:26.000 043 21647.34 358.81 42676.97 88888.00 2024-02-12 21:44:27.000 043 21647.40 358.83 42676.99 88888.00 2024-02-12 21:44:28.000 043 21647.43 358.84 42677.00 88888.00 2024-02-12 21:44:29.000 043 21647.42 358.84 42677.02 88888.00 2024-02-12 21:44:30.000 043 21647.41 358.84 42677.03 47954.25 2024-02-12 21:44:31.000 043 21647.42 358.80 42677.03 88888.00 2024-02-12 21:44:32.000 043 21647.42 358.74 42677.02 88888.00 2024-02-12 21:44:33.000 043 21647.40 358.72 42677.01 88888.00 2024-02-12 21:44:34.000 043 21647.39 358.76 42677.01 88888.00 2024-02-12 21:44:35.000 043 21647.38 358.76 42677.00 99999.00 2024-02-12 21:44:36.000 043 21647.36 358.71 42677.01 99999.00 2024-02-12 21:44:37.000 043 21647.33 358.69 42677.03 99999.00 2024-02-12 21:44:38.000 043 21647.31 358.74 42676.99 99999.00 2024-02-12 21:44:39.000 043 21647.33 358.79 42676.96 99999.00 2024-02-12 21:44:40.000 043 21647.36 358.80 42676.98 99999.00 2024-02-12 21:44:41.000 043 21647.35 358.78 42677.01 99999.00 2024-02-12 21:44:42.000 043 21647.33 358.78 42677.00 99999.00 2024-02-12 21:44:43.000 043 21647.33 358.79 42676.97 99999.00 2024-02-12 21:44:44.000 043 21647.32 358.78 42676.97 99999.00 2024-02-12 21:44:45.000 043 21647.28 358.81 42676.99 47953.14 2024-02-12 21:44:46.000 043 21647.28 358.88 42677.02 88888.00 2024-02-12 21:44:47.000 043 21647.33 358.92 42677.06 88888.00 2024-02-12 21:44:48.000 043 21647.38 358.92 42677.07 88888.00 2024-02-12 21:44:49.000 043 21647.40 358.88 42677.04 88888.00 2024-02-12 21:44:50.000 043 21647.39 358.84 42677.01 47953.27 2024-02-12 21:44:51.000 043 21647.38 358.83 42676.99 88888.00 2024-02-12 21:44:52.000 043 21647.39 358.84 42676.96 88888.00 2024-02-12 21:44:53.000 043 21647.40 358.85 42676.94 88888.00 2024-02-12 21:44:54.000 043 21647.37 358.87 42676.97 88888.00 2024-02-12 21:44:55.000 043 21647.34 358.92 42676.99 99999.00 2024-02-12 21:44:56.000 043 21647.38 358.95 42677.00 99999.00 2024-02-12 21:44:57.000 043 21647.40 358.91 42677.01 99999.00 2024-02-12 21:44:58.000 043 21647.36 358.84 42676.98 99999.00 2024-02-12 21:44:59.000 043 21647.34 358.83 42676.99 99999.00 2024-02-12 21:45:00.000 043 21647.36 358.87 42677.04 99999.00 2024-02-12 21:45:01.000 043 21647.40 358.90 42677.08 99999.00 2024-02-12 21:45:02.000 043 21647.39 358.93 42677.06 99999.00 2024-02-12 21:45:03.000 043 21647.36 358.93 42677.04 99999.00 2024-02-12 21:45:04.000 043 21647.35 358.93 42677.04 99999.00 2024-02-12 21:45:05.000 043 21647.35 358.94 42677.07 99999.00 2024-02-12 21:45:06.000 043 21647.38 358.92 42677.11 99999.00 2024-02-12 21:45:07.000 043 21647.42 358.88 42677.11 99999.00 2024-02-12 21:45:08.000 043 21647.42 358.87 42677.07 99999.00 2024-02-12 21:45:09.000 043 21647.38 358.86 42677.03 99999.00 2024-02-12 21:45:10.000 043 21647.36 358.85 42677.04 47953.48 2024-02-12 21:45:11.000 043 21647.41 358.86 42677.07 88888.00 2024-02-12 21:45:12.000 043 21647.48 358.90 42677.09 88888.00 2024-02-12 21:45:13.000 043 21647.53 358.88 42677.04 88888.00 2024-02-12 21:45:14.000 043 21647.52 358.80 42676.99 88888.00 2024-02-12 21:45:15.000 043 21647.46 358.78 42676.97 99999.00 2024-02-12 21:45:16.000 043 21647.37 358.81 42676.93 99999.00 2024-02-12 21:45:17.000 043 21647.33 358.83 42676.92 99999.00 2024-02-12 21:45:18.000 043 21647.34 358.81 42676.95 99999.00 2024-02-12 21:45:19.000 043 21647.36 358.81 42676.99 99999.00 2024-02-12 21:45:20.000 043 21647.38 358.83 42677.02 47953.51 2024-02-12 21:45:21.000 043 21647.39 358.86 42677.06 88888.00 2024-02-12 21:45:22.000 043 21647.36 358.87 42677.07 88888.00 2024-02-12 21:45:23.000 043 21647.33 358.87 42677.05 88888.00 2024-02-12 21:45:24.000 043 21647.32 358.83 42676.99 88888.00 2024-02-12 21:45:25.000 043 21647.33 358.77 42676.97 47952.90 2024-02-12 21:45:26.000 043 21647.30 358.77 42677.00 88888.00 2024-02-12 21:45:27.000 043 21647.26 358.81 42677.06 88888.00 2024-02-12 21:45:28.000 043 21647.27 358.84 42677.06 88888.00 2024-02-12 21:45:29.000 043 21647.29 358.85 42677.04 88888.00 2024-02-12 21:45:30.000 043 21647.32 358.82 42677.00 47953.32 2024-02-12 21:45:31.000 043 21647.35 358.79 42676.96 88888.00 2024-02-12 21:45:32.000 043 21647.35 358.76 42676.95 88888.00 2024-02-12 21:45:33.000 043 21647.29 358.77 42676.98 88888.00 2024-02-12 21:45:34.000 043 21647.29 358.77 42677.02 88888.00 2024-02-12 21:45:35.000 043 21647.31 358.77 42677.04 47953.41 2024-02-12 21:45:36.000 043 21647.27 358.77 42677.02 88888.00 2024-02-12 21:45:37.000 043 21647.23 358.79 42676.98 88888.00 2024-02-12 21:45:38.000 043 21647.24 358.81 42676.97 88888.00 2024-02-12 21:45:39.000 043 21647.26 358.80 42677.03 88888.00 2024-02-12 21:45:40.000 043 21647.26 358.77 42677.06 47953.33 2024-02-12 21:45:41.000 043 21647.22 358.77 42677.03 88888.00 2024-02-12 21:45:42.000 043 21647.19 358.77 42677.00 88888.00 2024-02-12 21:45:43.000 043 21647.21 358.78 42677.01 88888.00 2024-02-12 21:45:44.000 043 21647.22 358.81 42677.03 88888.00 2024-02-12 21:45:45.000 043 21647.24 358.84 42677.03 47953.44 2024-02-12 21:45:46.000 043 21647.29 358.85 42677.05 88888.00 2024-02-12 21:45:47.000 043 21647.32 358.84 42677.07 88888.00 2024-02-12 21:45:48.000 043 21647.31 358.82 42677.06 88888.00 2024-02-12 21:45:49.000 043 21647.24 358.81 42677.06 88888.00 2024-02-12 21:45:50.000 043 21647.22 358.82 42677.07 99999.00 2024-02-12 21:45:51.000 043 21647.28 358.84 42677.07 99999.00 2024-02-12 21:45:52.000 043 21647.32 358.86 42677.09 99999.00 2024-02-12 21:45:53.000 043 21647.33 358.89 42677.10 99999.00 2024-02-12 21:45:54.000 043 21647.32 358.90 42677.07 99999.00 2024-02-12 21:45:55.000 043 21647.34 358.89 42677.06 47952.99 2024-02-12 21:45:56.000 043 21647.34 358.90 42677.08 88888.00 2024-02-12 21:45:57.000 043 21647.33 358.93 42677.06 88888.00 2024-02-12 21:45:58.000 043 21647.35 358.93 42677.03 88888.00 2024-02-12 21:45:59.000 043 21647.35 358.90 42677.01 88888.00 2024-02-12 21:46:00.000 043 21647.34 358.89 42677.01 47952.97 2024-02-12 21:46:01.000 043 21647.34 358.90 42677.03 88888.00 2024-02-12 21:46:02.000 043 21647.36 358.87 42677.04 88888.00 2024-02-12 21:46:03.000 043 21647.39 358.83 42677.04 88888.00 2024-02-12 21:46:04.000 043 21647.43 358.85 42677.05 88888.00 2024-02-12 21:46:05.000 043 21647.47 358.91 42677.07 47953.37 2024-02-12 21:46:06.000 043 21647.45 358.94 42677.06 88888.00 2024-02-12 21:46:07.000 043 21647.40 358.91 42677.02 88888.00 2024-02-12 21:46:08.000 043 21647.37 358.88 42676.99 88888.00 2024-02-12 21:46:09.000 043 21647.36 358.88 42677.03 88888.00 2024-02-12 21:46:10.000 043 21647.34 358.90 42677.07 99999.00 2024-02-12 21:46:11.000 043 21647.34 358.89 42677.07 99999.00 2024-02-12 21:46:12.000 043 21647.33 358.84 42677.02 99999.00 2024-02-12 21:46:13.000 043 21647.31 358.79 42676.99 99999.00 2024-02-12 21:46:14.000 043 21647.29 358.78 42677.02 99999.00 2024-02-12 21:46:15.000 043 21647.31 358.79 42677.04 99999.00 2024-02-12 21:46:16.000 043 21647.31 358.80 42677.02 99999.00 2024-02-12 21:46:17.000 043 21647.29 358.81 42677.00 99999.00 2024-02-12 21:46:18.000 043 21647.32 358.85 42677.05 99999.00 2024-02-12 21:46:19.000 043 21647.37 358.92 42677.09 99999.00 2024-02-12 21:46:20.000 043 21647.38 358.97 42677.08 47953.04 2024-02-12 21:46:21.000 043 21647.34 358.97 42677.06 88888.00 2024-02-12 21:46:22.000 043 21647.33 358.94 42677.07 88888.00 2024-02-12 21:46:23.000 043 21647.35 358.93 42677.11 88888.00 2024-02-12 21:46:24.000 043 21647.34 358.90 42677.12 88888.00 2024-02-12 21:46:25.000 043 21647.31 358.88 42677.07 47953.50 2024-02-12 21:46:26.000 043 21647.28 358.89 42677.04 88888.00 2024-02-12 21:46:27.000 043 21647.30 358.92 42677.05 88888.00 2024-02-12 21:46:28.000 043 21647.29 358.95 42677.09 88888.00 2024-02-12 21:46:29.000 043 21647.25 358.95 42677.09 88888.00 2024-02-12 21:46:30.000 043 21647.24 358.94 42677.04 99999.00 2024-02-12 21:46:31.000 043 21647.25 358.93 42676.98 99999.00 2024-02-12 21:46:32.000 043 21647.28 358.91 42676.94 99999.00 2024-02-12 21:46:33.000 043 21647.32 358.89 42676.96 99999.00 2024-02-12 21:46:34.000 043 21647.33 358.89 42676.99 99999.00 2024-02-12 21:46:35.000 043 21647.33 358.93 42677.03 99999.00 2024-02-12 21:46:36.000 043 21647.36 358.97 42677.05 99999.00 2024-02-12 21:46:37.000 043 21647.36 358.97 42677.06 99999.00 2024-02-12 21:46:38.000 043 21647.33 358.96 42677.06 99999.00 2024-02-12 21:46:39.000 043 21647.33 358.93 42677.03 99999.00 2024-02-12 21:46:40.000 043 21647.37 358.88 42677.00 47953.36 2024-02-12 21:46:41.000 043 21647.39 358.87 42676.99 88888.00 2024-02-12 21:46:42.000 043 21647.38 358.90 42676.99 88888.00 2024-02-12 21:46:43.000 043 21647.37 358.91 42677.00 88888.00 2024-02-12 21:46:44.000 043 21647.34 358.87 42676.97 88888.00 2024-02-12 21:46:45.000 043 21647.34 358.82 42676.96 99999.00 2024-02-12 21:46:46.000 043 21647.37 358.82 42676.98 99999.00 2024-02-12 21:46:47.000 043 21647.38 358.87 42676.99 99999.00 2024-02-12 21:46:48.000 043 21647.40 358.92 42676.98 99999.00 2024-02-12 21:46:49.000 043 21647.40 358.93 42676.98 99999.00 2024-02-12 21:46:50.000 043 21647.38 358.95 42676.99 47953.48 2024-02-12 21:46:51.000 043 21647.39 358.94 42676.99 88888.00 2024-02-12 21:46:52.000 043 21647.42 358.91 42677.00 88888.00 2024-02-12 21:46:53.000 043 21647.40 358.92 42676.98 88888.00 2024-02-12 21:46:54.000 043 21647.33 358.96 42676.94 88888.00 2024-02-12 21:46:55.000 043 21647.32 358.98 42676.93 99999.00 2024-02-12 21:46:56.000 043 21647.37 358.97 42676.93 99999.00 2024-02-12 21:46:57.000 043 21647.41 358.93 42676.91 99999.00 2024-02-12 21:46:58.000 043 21647.41 358.91 42676.92 99999.00 2024-02-12 21:46:59.000 043 21647.35 358.92 42676.92 99999.00 2024-02-12 21:47:00.000 043 21647.31 358.94 42676.89 47953.22 2024-02-12 21:47:01.000 043 21647.32 358.94 42676.90 88888.00 2024-02-12 21:47:02.000 043 21647.35 358.92 42676.93 88888.00 2024-02-12 21:47:03.000 043 21647.34 358.89 42676.94 88888.00 2024-02-12 21:47:04.000 043 21647.32 358.87 42676.95 88888.00 2024-02-12 21:47:05.000 043 21647.29 358.84 42676.95 99999.00 2024-02-12 21:47:06.000 043 21647.27 358.83 42676.94 99999.00 2024-02-12 21:47:07.000 043 21647.28 358.88 42676.94 99999.00 2024-02-12 21:47:08.000 043 21647.31 358.94 42676.96 99999.00 2024-02-12 21:47:09.000 043 21647.37 358.95 42676.96 99999.00 2024-02-12 21:47:10.000 043 21647.37 358.97 42676.92 47953.29 2024-02-12 21:47:11.000 043 21647.28 359.02 42676.87 88888.00 2024-02-12 21:47:12.000 043 21647.21 359.06 42676.86 88888.00 2024-02-12 21:47:13.000 043 21647.22 359.04 42676.91 88888.00 2024-02-12 21:47:14.000 043 21647.24 358.99 42676.94 88888.00 2024-02-12 21:47:15.000 043 21647.24 358.95 42676.95 47953.30 2024-02-12 21:47:16.000 043 21647.27 358.92 42676.96 88888.00 2024-02-12 21:47:17.000 043 21647.31 358.92 42676.94 88888.00 2024-02-12 21:47:18.000 043 21647.31 358.94 42676.90 88888.00 2024-02-12 21:47:19.000 043 21647.29 358.98 42676.91 88888.00 2024-02-12 21:47:20.000 043 21647.29 358.97 42676.90 99999.00 2024-02-12 21:47:21.000 043 21647.27 358.95 42676.88 99999.00 2024-02-12 21:47:22.000 043 21647.25 358.99 42676.90 99999.00 2024-02-12 21:47:23.000 043 21647.30 359.02 42676.94 99999.00 2024-02-12 21:47:24.000 043 21647.33 359.02 42676.93 99999.00 2024-02-12 21:47:25.000 043 21647.29 359.01 42676.91 99999.00 2024-02-12 21:47:26.000 043 21647.24 359.02 42676.91 99999.00 2024-02-12 21:47:27.000 043 21647.20 359.04 42676.93 99999.00 2024-02-12 21:47:28.000 043 21647.19 359.02 42676.91 99999.00 2024-02-12 21:47:29.000 043 21647.21 359.00 42676.89 99999.00 2024-02-12 21:47:30.000 043 21647.27 359.01 42676.88 99999.00 2024-02-12 21:47:31.000 043 21647.32 359.04 42676.90 99999.00 2024-02-12 21:47:32.000 043 21647.32 359.08 42676.94 99999.00 2024-02-12 21:47:33.000 043 21647.30 359.10 42676.96 99999.00 2024-02-12 21:47:34.000 043 21647.31 359.07 42676.99 99999.00 2024-02-12 21:47:35.000 043 21647.34 359.00 42676.99 47953.16 2024-02-12 21:47:36.000 043 21647.37 358.97 42676.94 88888.00 2024-02-12 21:47:37.000 043 21647.40 359.01 42676.92 88888.00 2024-02-12 21:47:38.000 043 21647.40 359.06 42676.95 88888.00 2024-02-12 21:47:39.000 043 21647.37 359.07 42676.95 88888.00 2024-02-12 21:47:40.000 043 21647.35 359.05 42676.91 99999.00 2024-02-12 21:47:41.000 043 21647.36 359.05 42676.93 99999.00 2024-02-12 21:47:42.000 043 21647.36 359.07 42676.99 99999.00 2024-02-12 21:47:43.000 043 21647.33 359.06 42677.02 99999.00 2024-02-12 21:47:44.000 043 21647.32 359.05 42676.99 99999.00 2024-02-12 21:47:45.000 043 21647.35 359.03 42676.94 47953.31 2024-02-12 21:47:46.000 043 21647.38 359.00 42676.95 88888.00 2024-02-12 21:47:47.000 043 21647.40 358.97 42677.00 88888.00 2024-02-12 21:47:48.000 043 21647.40 358.94 42677.00 88888.00 2024-02-12 21:47:49.000 043 21647.39 358.91 42676.97 88888.00 2024-02-12 21:47:50.000 043 21647.36 358.87 42677.00 47953.64 2024-02-12 21:47:51.000 043 21647.34 358.88 42677.03 88888.00 2024-02-12 21:47:52.000 043 21647.31 358.90 42677.01 88888.00 2024-02-12 21:47:53.000 043 21647.26 358.88 42676.96 88888.00 2024-02-12 21:47:54.000 043 21647.26 358.84 42676.93 88888.00 2024-02-12 21:47:55.000 043 21647.34 358.81 42676.96 99999.00 2024-02-12 21:47:56.000 043 21647.42 358.80 42677.00 99999.00 2024-02-12 21:47:57.000 043 21647.43 358.84 42676.98 99999.00 2024-02-12 21:47:58.000 043 21647.39 358.89 42676.92 99999.00 2024-02-12 21:47:59.000 043 21647.37 358.90 42676.91 99999.00 2024-02-12 21:48:00.000 043 21647.38 358.87 42676.94 47953.49 2024-02-12 21:48:01.000 043 21647.37 358.83 42676.93 88888.00 2024-02-12 21:48:02.000 043 21647.35 358.80 42676.90 88888.00 2024-02-12 21:48:03.000 043 21647.35 358.81 42676.93 88888.00 2024-02-12 21:48:04.000 043 21647.39 358.86 42677.01 88888.00 2024-02-12 21:48:05.000 043 21647.40 358.92 42677.05 99999.00 2024-02-12 21:48:06.000 043 21647.38 358.94 42677.02 99999.00 2024-02-12 21:48:07.000 043 21647.35 358.92 42676.98 99999.00 2024-02-12 21:48:08.000 043 21647.30 358.92 42676.98 99999.00 2024-02-12 21:48:09.000 043 21647.27 358.90 42676.99 99999.00 2024-02-12 21:48:10.000 043 21647.30 358.88 42677.01 47953.24 2024-02-12 21:48:11.000 043 21647.33 358.87 42677.04 88888.00 2024-02-12 21:48:12.000 043 21647.34 358.88 42677.04 88888.00 2024-02-12 21:48:13.000 043 21647.32 358.88 42677.00 88888.00 2024-02-12 21:48:14.000 043 21647.30 358.86 42676.97 88888.00 2024-02-12 21:48:15.000 043 21647.32 358.84 42676.97 47953.44 2024-02-12 21:48:16.000 043 21647.35 358.87 42676.96 88888.00 2024-02-12 21:48:17.000 043 21647.34 358.93 42676.92 88888.00 2024-02-12 21:48:18.000 043 21647.32 358.98 42676.93 88888.00 2024-02-12 21:48:19.000 043 21647.28 358.97 42676.97 88888.00 2024-02-12 21:48:20.000 043 21647.28 358.95 42676.99 99999.00 2024-02-12 21:48:21.000 043 21647.31 359.00 42676.99 99999.00 2024-02-12 21:48:22.000 043 21647.29 359.05 42677.00 99999.00 2024-02-12 21:48:23.000 043 21647.26 359.05 42677.00 99999.00 2024-02-12 21:48:24.000 043 21647.27 359.04 42676.98 99999.00 2024-02-12 21:48:25.000 043 21647.30 359.02 42676.94 47953.07 2024-02-12 21:48:26.000 043 21647.31 359.00 42676.94 88888.00 2024-02-12 21:48:27.000 043 21647.28 358.99 42676.97 88888.00 2024-02-12 21:48:28.000 043 21647.23 358.97 42676.97 88888.00 2024-02-12 21:48:29.000 043 21647.20 358.96 42676.96 88888.00 2024-02-12 21:48:30.000 043 21647.24 358.97 42676.95 99999.00 2024-02-12 21:48:31.000 043 21647.27 358.97 42676.94 99999.00 2024-02-12 21:48:32.000 043 21647.22 358.94 42676.96 99999.00 2024-02-12 21:48:33.000 043 21647.17 358.91 42676.98 99999.00 2024-02-12 21:48:34.000 043 21647.19 358.92 42677.01 99999.00 2024-02-12 21:48:35.000 043 21647.23 358.95 42677.01 47953.39 2024-02-12 21:48:36.000 043 21647.22 358.96 42677.00 88888.00 2024-02-12 21:48:37.000 043 21647.22 358.95 42677.00 88888.00 2024-02-12 21:48:38.000 043 21647.22 358.98 42677.01 88888.00 2024-02-12 21:48:39.000 043 21647.20 359.04 42676.97 88888.00 2024-02-12 21:48:40.000 043 21647.20 359.07 42676.93 99999.00 2024-02-12 21:48:41.000 043 21647.21 359.03 42676.91 99999.00 2024-02-12 21:48:42.000 043 21647.19 358.99 42676.91 99999.00 2024-02-12 21:48:43.000 043 21647.19 358.98 42676.93 99999.00 2024-02-12 21:48:44.000 043 21647.21 358.99 42676.94 99999.00 2024-02-12 21:48:45.000 043 21647.23 359.01 42676.94 47953.17 2024-02-12 21:48:46.000 043 21647.26 359.00 42676.93 88888.00 2024-02-12 21:48:47.000 043 21647.29 358.97 42676.93 88888.00 2024-02-12 21:48:48.000 043 21647.30 358.98 42676.94 88888.00 2024-02-12 21:48:49.000 043 21647.29 359.02 42676.95 88888.00 2024-02-12 21:48:50.000 043 21647.25 359.01 42676.92 99999.00 2024-02-12 21:48:51.000 043 21647.22 358.99 42676.93 99999.00 2024-02-12 21:48:52.000 043 21647.25 359.00 42676.98 99999.00 2024-02-12 21:48:53.000 043 21647.31 359.00 42677.00 99999.00 2024-02-12 21:48:54.000 043 21647.33 358.98 42677.02 99999.00 2024-02-12 21:48:55.000 043 21647.32 358.99 42677.06 47954.14 2024-02-12 21:48:56.000 043 21647.31 359.02 42677.11 88888.00 2024-02-12 21:48:57.000 043 21647.33 359.01 42677.10 88888.00 2024-02-12 21:48:58.000 043 21647.34 358.97 42677.06 88888.00 2024-02-12 21:48:59.000 043 21647.30 358.92 42677.02 88888.00 2024-02-12 21:49:00.000 043 21647.28 358.88 42676.99 47953.99 2024-02-12 21:49:01.000 043 21647.31 358.85 42677.00 88888.00 2024-02-12 21:49:02.000 043 21647.33 358.87 42677.02 88888.00 2024-02-12 21:49:03.000 043 21647.33 358.92 42677.06 88888.00 2024-02-12 21:49:04.000 043 21647.35 358.94 42677.11 88888.00 2024-02-12 21:49:05.000 043 21647.35 358.89 42677.13 47953.40 2024-02-12 21:49:06.000 043 21647.32 358.85 42677.06 88888.00 2024-02-12 21:49:07.000 043 21647.28 358.84 42676.94 88888.00 2024-02-12 21:49:08.000 043 21647.26 358.88 42676.89 88888.00 2024-02-12 21:49:09.000 043 21647.26 358.88 42676.94 88888.00 2024-02-12 21:49:10.000 043 21647.27 358.89 42676.98 99999.00 2024-02-12 21:49:11.000 043 21647.27 358.96 42677.01 99999.00 2024-02-12 21:49:12.000 043 21647.27 358.99 42677.02 99999.00 2024-02-12 21:49:13.000 043 21647.30 358.97 42677.03 99999.00 2024-02-12 21:49:14.000 043 21647.30 358.98 42677.04 99999.00 2024-02-12 21:49:15.000 043 21647.27 358.99 42677.05 47953.08 2024-02-12 21:49:16.000 043 21647.22 358.99 42677.03 88888.00 2024-02-12 21:49:17.000 043 21647.17 358.98 42677.01 88888.00 2024-02-12 21:49:18.000 043 21647.17 358.98 42677.01 88888.00 2024-02-12 21:49:19.000 043 21647.25 359.02 42677.02 88888.00 2024-02-12 21:49:20.000 043 21647.32 359.07 42677.02 47953.43 2024-02-12 21:49:21.000 043 21647.34 359.10 42676.98 88888.00 2024-02-12 21:49:22.000 043 21647.34 359.07 42676.96 88888.00 2024-02-12 21:49:23.000 043 21647.31 359.04 42676.97 88888.00 2024-02-12 21:49:24.000 043 21647.26 359.01 42677.01 88888.00 2024-02-12 21:49:25.000 043 21647.20 358.99 42677.02 99999.00 2024-02-12 21:49:26.000 043 21647.18 359.00 42676.98 99999.00 2024-02-12 21:49:27.000 043 21647.21 359.02 42676.96 99999.00 2024-02-12 21:49:28.000 043 21647.22 359.03 42676.94 99999.00 2024-02-12 21:49:29.000 043 21647.19 359.02 42676.93 99999.00 2024-02-12 21:49:30.000 043 21647.18 359.00 42676.92 47952.93 2024-02-12 21:49:31.000 043 21647.19 358.99 42676.91 88888.00 2024-02-12 21:49:32.000 043 21647.23 358.99 42676.94 88888.00 2024-02-12 21:49:33.000 043 21647.31 358.99 42676.98 88888.00 2024-02-12 21:49:34.000 043 21647.35 359.01 42677.00 88888.00 2024-02-12 21:49:35.000 043 21647.31 358.99 42676.98 99999.00 2024-02-12 21:49:36.000 043 21647.24 358.96 42676.96 99999.00 2024-02-12 21:49:37.000 043 21647.21 359.01 42676.97 99999.00 2024-02-12 21:49:38.000 043 21647.23 359.10 42677.03 99999.00 2024-02-12 21:49:39.000 043 21647.28 359.09 42677.06 99999.00 2024-02-12 21:49:40.000 043 21647.29 359.03 42677.03 99999.00 2024-02-12 21:49:41.000 043 21647.27 359.00 42677.00 99999.00 2024-02-12 21:49:42.000 043 21647.26 359.01 42677.01 99999.00 2024-02-12 21:49:43.000 043 21647.28 359.00 42677.00 99999.00 2024-02-12 21:49:44.000 043 21647.29 358.97 42677.00 99999.00 2024-02-12 21:49:45.000 043 21647.30 358.96 42677.02 47953.34 2024-02-12 21:49:46.000 043 21647.27 358.99 42677.02 88888.00 2024-02-12 21:49:47.000 043 21647.24 359.00 42676.99 88888.00 2024-02-12 21:49:48.000 043 21647.21 358.95 42676.98 88888.00 2024-02-12 21:49:49.000 043 21647.16 358.89 42677.01 88888.00 2024-02-12 21:49:50.000 043 21647.12 358.88 42677.01 47953.50 2024-02-12 21:49:51.000 043 21647.15 358.90 42676.97 88888.00 2024-02-12 21:49:52.000 043 21647.20 358.90 42676.95 88888.00 2024-02-12 21:49:53.000 043 21647.24 358.94 42676.95 88888.00 2024-02-12 21:49:54.000 043 21647.24 359.01 42676.96 88888.00 2024-02-12 21:49:55.000 043 21647.23 359.01 42676.94 99999.00 2024-02-12 21:49:56.000 043 21647.23 358.95 42676.90 99999.00 2024-02-12 21:49:57.000 043 21647.23 358.92 42676.86 99999.00 2024-02-12 21:49:58.000 043 21647.19 358.90 42676.85 99999.00 2024-02-12 21:49:59.000 043 21647.15 358.90 42676.85 99999.00 2024-02-12 21:50:00.000 043 21647.12 358.93 42676.86 99999.00 2024-02-12 21:50:01.000 043 21647.15 358.94 42676.90 99999.00 2024-02-12 21:50:02.000 043 21647.20 358.92 42676.96 99999.00 2024-02-12 21:50:03.000 043 21647.25 358.94 42676.99 99999.00 2024-02-12 21:50:04.000 043 21647.24 359.00 42677.00 99999.00 2024-02-12 21:50:05.000 043 21647.20 359.01 42676.98 99999.00 2024-02-12 21:50:06.000 043 21647.23 359.00 42676.96 99999.00 2024-02-12 21:50:07.000 043 21647.28 359.02 42676.94 99999.00 2024-02-12 21:50:08.000 043 21647.27 359.03 42676.91 99999.00 2024-02-12 21:50:09.000 043 21647.22 359.02 42676.88 99999.00 2024-02-12 21:50:10.000 043 21647.21 359.03 42676.87 47953.10 2024-02-12 21:50:11.000 043 21647.28 359.04 42676.88 88888.00 2024-02-12 21:50:12.000 043 21647.37 359.04 42676.89 88888.00 2024-02-12 21:50:13.000 043 21647.39 358.99 42676.89 88888.00 2024-02-12 21:50:14.000 043 21647.29 358.93 42676.88 88888.00 2024-02-12 21:50:15.000 043 21647.20 358.92 42676.87 99999.00 2024-02-12 21:50:16.000 043 21647.21 358.96 42676.91 99999.00 2024-02-12 21:50:17.000 043 21647.24 359.00 42676.95 99999.00 2024-02-12 21:50:18.000 043 21647.21 359.03 42676.94 99999.00 2024-02-12 21:50:19.000 043 21647.16 359.03 42676.92 99999.00 2024-02-12 21:50:20.000 043 21647.16 359.02 42676.94 99999.00 2024-02-12 21:50:21.000 043 21647.18 359.01 42676.99 99999.00 2024-02-12 21:50:22.000 043 21647.18 358.98 42676.99 99999.00 2024-02-12 21:50:23.000 043 21647.19 358.95 42676.96 99999.00 2024-02-12 21:50:24.000 043 21647.20 358.96 42676.96 99999.00 2024-02-12 21:50:25.000 043 21647.16 358.99 42676.99 99999.00 2024-02-12 21:50:26.000 043 21647.09 358.99 42677.01 99999.00 2024-02-12 21:50:27.000 043 21647.09 358.98 42677.02 99999.00 2024-02-12 21:50:28.000 043 21647.15 358.98 42677.06 99999.00 2024-02-12 21:50:29.000 043 21647.18 358.98 42677.03 99999.00 2024-02-12 21:50:30.000 043 21647.16 358.96 42676.94 47953.16 2024-02-12 21:50:31.000 043 21647.16 358.96 42676.89 88888.00 2024-02-12 21:50:32.000 043 21647.18 358.98 42676.91 88888.00 2024-02-12 21:50:33.000 043 21647.20 359.00 42676.94 88888.00 2024-02-12 21:50:34.000 043 21647.19 358.99 42676.94 88888.00 2024-02-12 21:50:35.000 043 21647.22 358.94 42676.92 99999.00 2024-02-12 21:50:36.000 043 21647.28 358.94 42676.94 99999.00 2024-02-12 21:50:37.000 043 21647.31 359.00 42676.96 99999.00 2024-02-12 21:50:38.000 043 21647.25 359.02 42676.96 99999.00 2024-02-12 21:50:39.000 043 21647.21 358.97 42676.96 99999.00 2024-02-12 21:50:40.000 043 21647.21 358.93 42676.98 99999.00 2024-02-12 21:50:41.000 043 21647.19 358.96 42676.98 99999.00 2024-02-12 21:50:42.000 043 21647.16 359.02 42677.00 99999.00 2024-02-12 21:50:43.000 043 21647.15 359.03 42677.00 99999.00 2024-02-12 21:50:44.000 043 21647.17 359.02 42676.98 99999.00 2024-02-12 21:50:45.000 043 21647.20 358.99 42677.00 99999.00 2024-02-12 21:50:46.000 043 21647.19 358.92 42677.01 99999.00 2024-02-12 21:50:47.000 043 21647.13 358.89 42676.99 99999.00 2024-02-12 21:50:48.000 043 21647.13 358.92 42676.98 99999.00 2024-02-12 21:50:49.000 043 21647.19 358.95 42677.01 99999.00 2024-02-12 21:50:50.000 043 21647.21 358.98 42677.02 99999.00 2024-02-12 21:50:51.000 043 21647.18 359.03 42676.99 99999.00 2024-02-12 21:50:52.000 043 21647.15 359.06 42676.99 99999.00 2024-02-12 21:50:53.000 043 21647.15 359.07 42676.99 99999.00 2024-02-12 21:50:54.000 043 21647.16 359.07 42676.98 99999.00 2024-02-12 21:50:55.000 043 21647.19 359.04 42676.99 99999.00 2024-02-12 21:50:56.000 043 21647.21 359.03 42677.01 99999.00 2024-02-12 21:50:57.000 043 21647.23 359.03 42677.00 99999.00 2024-02-12 21:50:58.000 043 21647.22 359.02 42676.96 99999.00 2024-02-12 21:50:59.000 043 21647.17 359.01 42676.96 99999.00 2024-02-12 21:51:00.000 043 21647.11 359.02 42677.00 99999.00 2024-02-12 21:51:01.000 043 21647.09 359.01 42677.04 99999.00 2024-02-12 21:51:02.000 043 21647.12 358.97 42677.04 99999.00 2024-02-12 21:51:03.000 043 21647.15 358.93 42677.01 99999.00 2024-02-12 21:51:04.000 043 21647.13 358.93 42676.98 99999.00 2024-02-12 21:51:05.000 043 21647.09 358.93 42676.93 47952.94 2024-02-12 21:51:06.000 043 21647.10 358.93 42676.88 88888.00 2024-02-12 21:51:07.000 043 21647.11 358.91 42676.86 88888.00 2024-02-12 21:51:08.000 043 21647.11 358.89 42676.89 88888.00 2024-02-12 21:51:09.000 043 21647.12 358.89 42676.94 88888.00 2024-02-12 21:51:10.000 043 21647.12 358.90 42676.97 47953.09 2024-02-12 21:51:11.000 043 21647.12 358.91 42676.98 88888.00 2024-02-12 21:51:12.000 043 21647.13 358.97 42676.96 88888.00 2024-02-12 21:51:13.000 043 21647.13 359.01 42676.92 88888.00 2024-02-12 21:51:14.000 043 21647.13 359.01 42676.89 88888.00 2024-02-12 21:51:15.000 043 21647.14 359.01 42676.89 99999.00 2024-02-12 21:51:16.000 043 21647.17 359.03 42676.93 99999.00 2024-02-12 21:51:17.000 043 21647.20 359.05 42676.95 99999.00 2024-02-12 21:51:18.000 043 21647.18 359.09 42676.96 99999.00 2024-02-12 21:51:19.000 043 21647.13 359.10 42676.94 99999.00 2024-02-12 21:51:20.000 043 21647.12 359.06 42676.93 99999.00 2024-02-12 21:51:21.000 043 21647.12 359.01 42676.93 99999.00 2024-02-12 21:51:22.000 043 21647.12 359.01 42676.91 99999.00 2024-02-12 21:51:23.000 043 21647.11 359.03 42676.89 99999.00 2024-02-12 21:51:24.000 043 21647.08 359.02 42676.91 99999.00 2024-02-12 21:51:25.000 043 21647.06 358.97 42676.93 99999.00 2024-02-12 21:51:26.000 043 21647.06 358.96 42676.91 99999.00 2024-02-12 21:51:27.000 043 21647.10 359.00 42676.91 99999.00 2024-02-12 21:51:28.000 043 21647.15 359.01 42676.93 99999.00 2024-02-12 21:51:29.000 043 21647.17 359.00 42676.96 99999.00 2024-02-12 21:51:30.000 043 21647.19 358.99 42676.99 99999.00 2024-02-12 21:51:31.000 043 21647.21 358.97 42677.00 99999.00 2024-02-12 21:51:32.000 043 21647.25 358.96 42676.96 99999.00 2024-02-12 21:51:33.000 043 21647.24 358.97 42676.94 99999.00 2024-02-12 21:51:34.000 043 21647.19 359.01 42676.94 99999.00 2024-02-12 21:51:35.000 043 21647.18 359.04 42676.94 47953.14 2024-02-12 21:51:36.000 043 21647.20 359.00 42676.93 88888.00 2024-02-12 21:51:37.000 043 21647.21 358.96 42676.90 88888.00 2024-02-12 21:51:38.000 043 21647.20 358.95 42676.88 88888.00 2024-02-12 21:51:39.000 043 21647.18 358.96 42676.86 88888.00 2024-02-12 21:51:40.000 043 21647.17 358.95 42676.86 99999.00 2024-02-12 21:51:41.000 043 21647.18 358.92 42676.86 99999.00 2024-02-12 21:51:42.000 043 21647.18 358.89 42676.89 99999.00 2024-02-12 21:51:43.000 043 21647.16 358.89 42676.95 99999.00 2024-02-12 21:51:44.000 043 21647.15 358.91 42676.99 99999.00 2024-02-12 21:51:45.000 043 21647.13 358.91 42676.98 99999.00 2024-02-12 21:51:46.000 043 21647.15 358.92 42676.96 99999.00 2024-02-12 21:51:47.000 043 21647.20 358.96 42676.97 99999.00 2024-02-12 21:51:48.000 043 21647.22 359.00 42676.98 99999.00 2024-02-12 21:51:49.000 043 21647.19 359.03 42676.98 99999.00 2024-02-12 21:51:50.000 043 21647.18 359.03 42676.98 99999.00 2024-02-12 21:51:51.000 043 21647.19 359.00 42676.99 99999.00 2024-02-12 21:51:52.000 043 21647.15 358.97 42677.01 99999.00 2024-02-12 21:51:53.000 043 21647.13 358.91 42676.98 99999.00 2024-02-12 21:51:54.000 043 21647.14 358.84 42676.95 99999.00 2024-02-12 21:51:55.000 043 21647.16 358.81 42676.92 47953.68 2024-02-12 21:51:56.000 043 21647.17 358.83 42676.87 88888.00 2024-02-12 21:51:57.000 043 21647.16 358.85 42676.83 88888.00 2024-02-12 21:51:58.000 043 21647.17 358.85 42676.83 88888.00 2024-02-12 21:51:59.000 043 21647.17 358.86 42676.87 88888.00 2024-02-12 21:52:00.000 043 21647.15 358.88 42676.93 47953.19 2024-02-12 21:52:01.000 043 21647.12 358.89 42676.96 88888.00 2024-02-12 21:52:02.000 043 21647.13 358.88 42676.93 88888.00 2024-02-12 21:52:03.000 043 21647.16 358.90 42676.88 88888.00 2024-02-12 21:52:04.000 043 21647.19 358.96 42676.89 88888.00 2024-02-12 21:52:05.000 043 21647.21 358.98 42676.93 47952.26 2024-02-12 21:52:06.000 043 21647.24 358.94 42676.97 88888.00 2024-02-12 21:52:07.000 043 21647.25 358.88 42677.01 88888.00 2024-02-12 21:52:08.000 043 21647.22 358.85 42676.99 88888.00 2024-02-12 21:52:09.000 043 21647.16 358.86 42676.93 88888.00 2024-02-12 21:52:10.000 043 21647.14 358.87 42676.89 47953.11 2024-02-12 21:52:11.000 043 21647.17 358.85 42676.89 88888.00 2024-02-12 21:52:12.000 043 21647.23 358.82 42676.91 88888.00 2024-02-12 21:52:13.000 043 21647.21 358.79 42676.92 88888.00 2024-02-12 21:52:14.000 043 21647.14 358.79 42676.92 88888.00 2024-02-12 21:52:15.000 043 21647.12 358.81 42676.93 47953.08 2024-02-12 21:52:16.000 043 21647.16 358.83 42676.95 88888.00 2024-02-12 21:52:17.000 043 21647.21 358.84 42676.98 88888.00 2024-02-12 21:52:18.000 043 21647.22 358.86 42677.00 88888.00 2024-02-12 21:52:19.000 043 21647.23 358.87 42676.96 88888.00 2024-02-12 21:52:20.000 043 21647.23 358.88 42676.91 47953.17 2024-02-12 21:52:21.000 043 21647.22 358.85 42676.89 88888.00 2024-02-12 21:52:22.000 043 21647.23 358.82 42676.89 88888.00 2024-02-12 21:52:23.000 043 21647.28 358.82 42676.90 88888.00 2024-02-12 21:52:24.000 043 21647.30 358.84 42676.91 88888.00 2024-02-12 21:52:25.000 043 21647.26 358.85 42676.91 47953.53 2024-02-12 21:52:26.000 043 21647.21 358.86 42676.91 88888.00 2024-02-12 21:52:27.000 043 21647.18 358.89 42676.89 88888.00 2024-02-12 21:52:28.000 043 21647.16 358.95 42676.85 88888.00 2024-02-12 21:52:29.000 043 21647.16 358.98 42676.82 88888.00 2024-02-12 21:52:30.000 043 21647.17 358.98 42676.83 47953.18 2024-02-12 21:52:31.000 043 21647.17 358.96 42676.85 88888.00 2024-02-12 21:52:32.000 043 21647.17 358.93 42676.86 88888.00 2024-02-12 21:52:33.000 043 21647.18 358.92 42676.88 88888.00 2024-02-12 21:52:34.000 043 21647.19 358.94 42676.88 88888.00 2024-02-12 21:52:35.000 043 21647.19 358.94 42676.85 47953.06 2024-02-12 21:52:36.000 043 21647.18 358.94 42676.84 88888.00 2024-02-12 21:52:37.000 043 21647.11 358.94 42676.82 88888.00 2024-02-12 21:52:38.000 043 21647.06 358.91 42676.84 88888.00 2024-02-12 21:52:39.000 043 21647.10 358.92 42676.88 88888.00 2024-02-12 21:52:40.000 043 21647.17 358.96 42676.88 47953.26 2024-02-12 21:52:41.000 043 21647.16 358.98 42676.82 88888.00 2024-02-12 21:52:42.000 043 21647.10 358.97 42676.79 88888.00 2024-02-12 21:52:43.000 043 21647.09 358.95 42676.79 88888.00 2024-02-12 21:52:44.000 043 21647.15 358.96 42676.79 88888.00 2024-02-12 21:52:45.000 043 21647.24 358.97 42676.80 99999.00 2024-02-12 21:52:46.000 043 21647.27 358.94 42676.80 99999.00 2024-02-12 21:52:47.000 043 21647.30 358.90 42676.81 99999.00 2024-02-12 21:52:48.000 043 21647.34 358.90 42676.83 99999.00 2024-02-12 21:52:49.000 043 21647.31 358.90 42676.85 99999.00 2024-02-12 21:52:50.000 043 21647.26 358.88 42676.84 47953.11 2024-02-12 21:52:51.000 043 21647.25 358.88 42676.82 88888.00 2024-02-12 21:52:52.000 043 21647.29 358.86 42676.84 88888.00 2024-02-12 21:52:53.000 043 21647.33 358.84 42676.85 88888.00 2024-02-12 21:52:54.000 043 21647.31 358.86 42676.85 88888.00 2024-02-12 21:52:55.000 043 21647.24 358.89 42676.86 47953.13 2024-02-12 21:52:56.000 043 21647.19 358.91 42676.87 88888.00 2024-02-12 21:52:57.000 043 21647.21 358.93 42676.88 88888.00 2024-02-12 21:52:58.000 043 21647.24 358.97 42676.89 88888.00 2024-02-12 21:52:59.000 043 21647.28 358.99 42676.89 88888.00 2024-02-12 21:53:00.000 043 21647.31 358.95 42676.88 47953.08 2024-02-12 21:53:01.000 043 21647.31 358.90 42676.88 88888.00 2024-02-12 21:53:02.000 043 21647.28 358.91 42676.93 88888.00 2024-02-12 21:53:03.000 043 21647.24 358.92 42676.94 88888.00 2024-02-12 21:53:04.000 043 21647.19 358.88 42676.90 88888.00 2024-02-12 21:53:05.000 043 21647.18 358.86 42676.86 99999.00 2024-02-12 21:53:06.000 043 21647.19 358.87 42676.85 99999.00 2024-02-12 21:53:07.000 043 21647.20 358.89 42676.86 99999.00 2024-02-12 21:53:08.000 043 21647.17 358.90 42676.86 99999.00 2024-02-12 21:53:09.000 043 21647.15 358.92 42676.84 99999.00 2024-02-12 21:53:10.000 043 21647.18 358.92 42676.83 99999.00 2024-02-12 21:53:11.000 043 21647.18 358.91 42676.88 99999.00 2024-02-12 21:53:12.000 043 21647.17 358.90 42676.94 99999.00 2024-02-12 21:53:13.000 043 21647.19 358.93 42676.94 99999.00 2024-02-12 21:53:14.000 043 21647.22 358.96 42676.90 99999.00 2024-02-12 21:53:15.000 043 21647.22 358.93 42676.90 47953.05 2024-02-12 21:53:16.000 043 21647.19 358.88 42676.93 88888.00 2024-02-12 21:53:17.000 043 21647.18 358.87 42676.91 88888.00 2024-02-12 21:53:18.000 043 21647.22 358.94 42676.87 88888.00 2024-02-12 21:53:19.000 043 21647.23 359.00 42676.87 88888.00 2024-02-12 21:53:20.000 043 21647.23 359.01 42676.90 99999.00 2024-02-12 21:53:21.000 043 21647.26 358.97 42676.90 99999.00 2024-02-12 21:53:22.000 043 21647.27 358.93 42676.89 99999.00 2024-02-12 21:53:23.000 043 21647.26 358.95 42676.90 99999.00 2024-02-12 21:53:24.000 043 21647.28 358.98 42676.94 99999.00 2024-02-12 21:53:25.000 043 21647.34 358.99 42676.94 47953.30 2024-02-12 21:53:26.000 043 21647.40 359.00 42676.93 88888.00 2024-02-12 21:53:27.000 043 21647.44 359.01 42676.91 88888.00 2024-02-12 21:53:28.000 043 21647.43 358.97 42676.88 88888.00 2024-02-12 21:53:29.000 043 21647.40 358.87 42676.86 88888.00 2024-02-12 21:53:30.000 043 21647.40 358.80 42676.84 99999.00 2024-02-12 21:53:31.000 043 21647.40 358.80 42676.82 99999.00 2024-02-12 21:53:32.000 043 21647.40 358.85 42676.82 99999.00 2024-02-12 21:53:33.000 043 21647.38 358.88 42676.80 99999.00 2024-02-12 21:53:34.000 043 21647.35 358.90 42676.77 99999.00 2024-02-12 21:53:35.000 043 21647.35 358.92 42676.80 99999.00 2024-02-12 21:53:36.000 043 21647.36 358.92 42676.82 99999.00 2024-02-12 21:53:37.000 043 21647.35 358.88 42676.81 99999.00 2024-02-12 21:53:38.000 043 21647.34 358.82 42676.81 99999.00 2024-02-12 21:53:39.000 043 21647.35 358.81 42676.80 99999.00 2024-02-12 21:53:40.000 043 21647.34 358.83 42676.75 99999.00 2024-02-12 21:53:41.000 043 21647.31 358.83 42676.71 99999.00 2024-02-12 21:53:42.000 043 21647.33 358.86 42676.73 99999.00 2024-02-12 21:53:43.000 043 21647.40 358.92 42676.79 99999.00 2024-02-12 21:53:44.000 043 21647.42 358.93 42676.81 99999.00 2024-02-12 21:53:45.000 043 21647.41 358.87 42676.76 99999.00 2024-02-12 21:53:46.000 043 21647.45 358.83 42676.70 99999.00 2024-02-12 21:53:47.000 043 21647.52 358.86 42676.71 99999.00 2024-02-12 21:53:48.000 043 21647.56 358.91 42676.75 99999.00 2024-02-12 21:53:49.000 043 21647.55 358.92 42676.79 99999.00 2024-02-12 21:53:50.000 043 21647.52 358.91 42676.83 47953.19 2024-02-12 21:53:51.000 043 21647.49 358.90 42676.83 88888.00 2024-02-12 21:53:52.000 043 21647.48 358.90 42676.81 88888.00 2024-02-12 21:53:53.000 043 21647.49 358.88 42676.80 88888.00 2024-02-12 21:53:54.000 043 21647.51 358.87 42676.79 88888.00 2024-02-12 21:53:55.000 043 21647.50 358.87 42676.75 99999.00 2024-02-12 21:53:56.000 043 21647.48 358.86 42676.74 99999.00 2024-02-12 21:53:57.000 043 21647.49 358.88 42676.76 99999.00 2024-02-12 21:53:58.000 043 21647.52 358.94 42676.79 99999.00 2024-02-12 21:53:59.000 043 21647.52 358.98 42676.82 99999.00 2024-02-12 21:54:00.000 043 21647.48 358.95 42676.82 47953.30 2024-02-12 21:54:01.000 043 21647.46 358.93 42676.80 88888.00 2024-02-12 21:54:02.000 043 21647.45 358.93 42676.79 88888.00 2024-02-12 21:54:03.000 043 21647.47 358.96 42676.77 88888.00 2024-02-12 21:54:04.000 043 21647.50 358.97 42676.73 88888.00 2024-02-12 21:54:05.000 043 21647.50 358.97 42676.71 99999.00 2024-02-12 21:54:06.000 043 21647.46 358.98 42676.72 99999.00 2024-02-12 21:54:07.000 043 21647.44 358.99 42676.74 99999.00 2024-02-12 21:54:08.000 043 21647.47 358.97 42676.79 99999.00 2024-02-12 21:54:09.000 043 21647.49 358.95 42676.80 99999.00 2024-02-12 21:54:10.000 043 21647.47 358.95 42676.77 99999.00 2024-02-12 21:54:11.000 043 21647.47 358.92 42676.74 99999.00 2024-02-12 21:54:12.000 043 21647.48 358.87 42676.71 99999.00 2024-02-12 21:54:13.000 043 21647.52 358.86 42676.68 99999.00 2024-02-12 21:54:14.000 043 21647.56 358.89 42676.66 99999.00 2024-02-12 21:54:15.000 043 21647.53 358.92 42676.69 99999.00 2024-02-12 21:54:16.000 043 21647.51 358.92 42676.76 99999.00 2024-02-12 21:54:17.000 043 21647.50 358.91 42676.78 99999.00 2024-02-12 21:54:18.000 043 21647.48 358.92 42676.72 99999.00 2024-02-12 21:54:19.000 043 21647.47 358.93 42676.65 99999.00 2024-02-12 21:54:20.000 043 21647.49 358.91 42676.63 99999.00 2024-02-12 21:54:21.000 043 21647.50 358.89 42676.64 99999.00 2024-02-12 21:54:22.000 043 21647.45 358.89 42676.67 99999.00 2024-02-12 21:54:23.000 043 21647.39 358.91 42676.74 99999.00 2024-02-12 21:54:24.000 043 21647.39 358.93 42676.81 99999.00 2024-02-12 21:54:25.000 043 21647.46 358.96 42676.81 47953.11 2024-02-12 21:54:26.000 043 21647.47 358.99 42676.81 88888.00 2024-02-12 21:54:27.000 043 21647.45 359.01 42676.83 88888.00 2024-02-12 21:54:28.000 043 21647.47 359.02 42676.85 88888.00 2024-02-12 21:54:29.000 043 21647.46 359.01 42676.83 88888.00 2024-02-12 21:54:30.000 043 21647.40 358.97 42676.77 47952.97 2024-02-12 21:54:31.000 043 21647.35 358.94 42676.73 88888.00 2024-02-12 21:54:32.000 043 21647.35 358.95 42676.73 88888.00 2024-02-12 21:54:33.000 043 21647.38 358.97 42676.77 88888.00 2024-02-12 21:54:34.000 043 21647.42 358.99 42676.81 88888.00 2024-02-12 21:54:35.000 043 21647.42 358.99 42676.83 99999.00 2024-02-12 21:54:36.000 043 21647.42 358.97 42676.83 99999.00 2024-02-12 21:54:37.000 043 21647.42 358.98 42676.81 99999.00 2024-02-12 21:54:38.000 043 21647.44 359.00 42676.77 99999.00 2024-02-12 21:54:39.000 043 21647.47 359.02 42676.72 99999.00 2024-02-12 21:54:40.000 043 21647.48 358.99 42676.70 99999.00 2024-02-12 21:54:41.000 043 21647.49 358.97 42676.73 99999.00 2024-02-12 21:54:42.000 043 21647.48 359.00 42676.79 99999.00 2024-02-12 21:54:43.000 043 21647.48 359.05 42676.81 99999.00 2024-02-12 21:54:44.000 043 21647.49 359.07 42676.80 99999.00 2024-02-12 21:54:45.000 043 21647.48 359.05 42676.78 47953.26 2024-02-12 21:54:46.000 043 21647.44 359.00 42676.76 88888.00 2024-02-12 21:54:47.000 043 21647.41 358.98 42676.75 88888.00 2024-02-12 21:54:48.000 043 21647.41 359.00 42676.77 88888.00 2024-02-12 21:54:49.000 043 21647.48 359.03 42676.76 88888.00 2024-02-12 21:54:50.000 043 21647.56 359.05 42676.74 99999.00 2024-02-12 21:54:51.000 043 21647.57 359.02 42676.75 99999.00 2024-02-12 21:54:52.000 043 21647.51 358.97 42676.75 99999.00 2024-02-12 21:54:53.000 043 21647.47 358.94 42676.74 99999.00 2024-02-12 21:54:54.000 043 21647.46 358.96 42676.71 99999.00 2024-02-12 21:54:55.000 043 21647.44 359.00 42676.69 99999.00 2024-02-12 21:54:56.000 043 21647.39 359.04 42676.70 99999.00 2024-02-12 21:54:57.000 043 21647.33 359.05 42676.71 99999.00 2024-02-12 21:54:58.000 043 21647.34 359.04 42676.71 99999.00 2024-02-12 21:54:59.000 043 21647.39 359.02 42676.73 99999.00 2024-02-12 21:55:00.000 043 21647.40 359.00 42676.77 99999.00 2024-02-12 21:55:01.000 043 21647.38 358.99 42676.81 99999.00 2024-02-12 21:55:02.000 043 21647.38 359.01 42676.81 99999.00 2024-02-12 21:55:03.000 043 21647.40 359.04 42676.78 99999.00 2024-02-12 21:55:04.000 043 21647.41 359.03 42676.75 99999.00 2024-02-12 21:55:05.000 043 21647.43 359.00 42676.74 47953.37 2024-02-12 21:55:06.000 043 21647.47 358.99 42676.75 88888.00 2024-02-12 21:55:07.000 043 21647.48 359.01 42676.78 88888.00 2024-02-12 21:55:08.000 043 21647.47 359.05 42676.81 88888.00 2024-02-12 21:55:09.000 043 21647.47 359.09 42676.83 88888.00 2024-02-12 21:55:10.000 043 21647.48 359.11 42676.82 99999.00 2024-02-12 21:55:11.000 043 21647.48 359.12 42676.82 99999.00 2024-02-12 21:55:12.000 043 21647.46 359.15 42676.80 99999.00 2024-02-12 21:55:13.000 043 21647.41 359.19 42676.75 99999.00 2024-02-12 21:55:14.000 043 21647.38 359.19 42676.70 99999.00 2024-02-12 21:55:15.000 043 21647.41 359.19 42676.71 99999.00 2024-02-12 21:55:16.000 043 21647.47 359.20 42676.74 99999.00 2024-02-12 21:55:17.000 043 21647.54 359.18 42676.77 99999.00 2024-02-12 21:55:18.000 043 21647.60 359.15 42676.81 99999.00 2024-02-12 21:55:19.000 043 21647.60 359.16 42676.82 99999.00 2024-02-12 21:55:20.000 043 21647.56 359.15 42676.81 47952.98 2024-02-12 21:55:21.000 043 21647.50 359.12 42676.77 88888.00 2024-02-12 21:55:22.000 043 21647.46 359.11 42676.74 88888.00 2024-02-12 21:55:23.000 043 21647.48 359.13 42676.72 88888.00 2024-02-12 21:55:24.000 043 21647.48 359.16 42676.69 88888.00 2024-02-12 21:55:25.000 043 21647.43 359.15 42676.68 47952.86 2024-02-12 21:55:26.000 043 21647.43 359.14 42676.73 88888.00 2024-02-12 21:55:27.000 043 21647.47 359.15 42676.77 88888.00 2024-02-12 21:55:28.000 043 21647.48 359.15 42676.77 88888.00 2024-02-12 21:55:29.000 043 21647.44 359.14 42676.75 88888.00 2024-02-12 21:55:30.000 043 21647.43 359.14 42676.74 47953.14 2024-02-12 21:55:31.000 043 21647.46 359.15 42676.75 88888.00 2024-02-12 21:55:32.000 043 21647.50 359.17 42676.77 88888.00 2024-02-12 21:55:33.000 043 21647.50 359.13 42676.79 88888.00 2024-02-12 21:55:34.000 043 21647.49 359.09 42676.78 88888.00 2024-02-12 21:55:35.000 043 21647.48 359.09 42676.76 99999.00 2024-02-12 21:55:36.000 043 21647.45 359.09 42676.71 99999.00 2024-02-12 21:55:37.000 043 21647.42 359.07 42676.69 99999.00 2024-02-12 21:55:38.000 043 21647.40 359.06 42676.71 99999.00 2024-02-12 21:55:39.000 043 21647.40 359.07 42676.71 99999.00 2024-02-12 21:55:40.000 043 21647.41 359.06 42676.70 99999.00 2024-02-12 21:55:41.000 043 21647.39 359.02 42676.71 99999.00 2024-02-12 21:55:42.000 043 21647.36 358.99 42676.74 99999.00 2024-02-12 21:55:43.000 043 21647.41 359.00 42676.79 99999.00 2024-02-12 21:55:44.000 043 21647.47 359.03 42676.82 99999.00 2024-02-12 21:55:45.000 043 21647.48 359.00 42676.80 47954.08 2024-02-12 21:55:46.000 043 21647.42 358.96 42676.75 88888.00 2024-02-12 21:55:47.000 043 21647.35 359.00 42676.73 88888.00 2024-02-12 21:55:48.000 043 21647.31 359.05 42676.73 88888.00 2024-02-12 21:55:49.000 043 21647.31 359.04 42676.73 88888.00 2024-02-12 21:55:50.000 043 21647.33 359.02 42676.76 99999.00 2024-02-12 21:55:51.000 043 21647.34 359.04 42676.78 99999.00 2024-02-12 21:55:52.000 043 21647.32 359.02 42676.77 99999.00 2024-02-12 21:55:53.000 043 21647.29 358.98 42676.78 99999.00 2024-02-12 21:55:54.000 043 21647.28 358.95 42676.78 99999.00 2024-02-12 21:55:55.000 043 21647.33 358.94 42676.74 47953.28 2024-02-12 21:55:56.000 043 21647.41 358.95 42676.73 88888.00 2024-02-12 21:55:57.000 043 21647.49 359.00 42676.79 88888.00 2024-02-12 21:55:58.000 043 21647.53 359.03 42676.82 88888.00 2024-02-12 21:55:59.000 043 21647.55 358.99 42676.79 88888.00 2024-02-12 21:56:00.000 043 21647.58 358.95 42676.77 47953.14 2024-02-12 21:56:01.000 043 21647.56 358.95 42676.77 88888.00 2024-02-12 21:56:02.000 043 21647.50 358.95 42676.76 88888.00 2024-02-12 21:56:03.000 043 21647.49 358.98 42676.75 88888.00 2024-02-12 21:56:04.000 043 21647.49 359.02 42676.79 88888.00 2024-02-12 21:56:05.000 043 21647.50 359.04 42676.88 99999.00 2024-02-12 21:56:06.000 043 21647.49 359.02 42676.91 99999.00 2024-02-12 21:56:07.000 043 21647.49 359.02 42676.89 99999.00 2024-02-12 21:56:08.000 043 21647.54 359.07 42676.88 99999.00 2024-02-12 21:56:09.000 043 21647.58 359.15 42676.90 99999.00 2024-02-12 21:56:10.000 043 21647.50 359.14 42676.86 47953.20 2024-02-12 21:56:11.000 043 21647.40 359.07 42676.82 88888.00 2024-02-12 21:56:12.000 043 21647.37 359.06 42676.83 88888.00 2024-02-12 21:56:13.000 043 21647.42 359.09 42676.88 88888.00 2024-02-12 21:56:14.000 043 21647.47 359.10 42676.88 88888.00 2024-02-12 21:56:15.000 043 21647.48 359.06 42676.87 99999.00 2024-02-12 21:56:16.000 043 21647.46 359.03 42676.86 99999.00 2024-02-12 21:56:17.000 043 21647.43 359.06 42676.85 99999.00 2024-02-12 21:56:18.000 043 21647.41 359.08 42676.82 99999.00 2024-02-12 21:56:19.000 043 21647.40 359.06 42676.79 99999.00 2024-02-12 21:56:20.000 043 21647.42 359.03 42676.77 99999.00 2024-02-12 21:56:21.000 043 21647.45 359.01 42676.75 99999.00 2024-02-12 21:56:22.000 043 21647.47 359.01 42676.76 99999.00 2024-02-12 21:56:23.000 043 21647.42 359.00 42676.73 99999.00 2024-02-12 21:56:24.000 043 21647.40 359.00 42676.70 99999.00 2024-02-12 21:56:25.000 043 21647.45 359.00 42676.72 99999.00 2024-02-12 21:56:26.000 043 21647.48 359.02 42676.81 99999.00 2024-02-12 21:56:27.000 043 21647.45 359.03 42676.86 99999.00 2024-02-12 21:56:28.000 043 21647.42 359.02 42676.84 99999.00 2024-02-12 21:56:29.000 043 21647.42 358.99 42676.84 99999.00 2024-02-12 21:56:30.000 043 21647.44 358.99 42676.89 47953.02 2024-02-12 21:56:31.000 043 21647.43 359.02 42676.94 88888.00 2024-02-12 21:56:32.000 043 21647.41 359.05 42676.93 88888.00 2024-02-12 21:56:33.000 043 21647.41 359.06 42676.89 88888.00 2024-02-12 21:56:34.000 043 21647.39 359.06 42676.88 88888.00 2024-02-12 21:56:35.000 043 21647.35 359.08 42676.89 99999.00 2024-02-12 21:56:36.000 043 21647.35 359.11 42676.91 99999.00 2024-02-12 21:56:37.000 043 21647.36 359.12 42676.89 99999.00 2024-02-12 21:56:38.000 043 21647.38 359.10 42676.85 99999.00 2024-02-12 21:56:39.000 043 21647.39 359.09 42676.84 99999.00 2024-02-12 21:56:40.000 043 21647.36 359.09 42676.83 47953.48 2024-02-12 21:56:41.000 043 21647.35 359.10 42676.82 88888.00 2024-02-12 21:56:42.000 043 21647.39 359.10 42676.82 88888.00 2024-02-12 21:56:43.000 043 21647.42 359.08 42676.84 88888.00 2024-02-12 21:56:44.000 043 21647.43 359.05 42676.84 88888.00 2024-02-12 21:56:45.000 043 21647.46 359.05 42676.81 47954.08 2024-02-12 21:56:46.000 043 21647.46 359.10 42676.81 88888.00 2024-02-12 21:56:47.000 043 21647.41 359.15 42676.83 88888.00 2024-02-12 21:56:48.000 043 21647.39 359.15 42676.85 88888.00 2024-02-12 21:56:49.000 043 21647.44 359.09 42676.87 88888.00 2024-02-12 21:56:50.000 043 21647.50 359.05 42676.88 99999.00 2024-02-12 21:56:51.000 043 21647.51 359.07 42676.87 99999.00 2024-02-12 21:56:52.000 043 21647.50 359.09 42676.86 99999.00 2024-02-12 21:56:53.000 043 21647.52 359.07 42676.89 99999.00 2024-02-12 21:56:54.000 043 21647.56 359.05 42676.93 99999.00 2024-02-12 21:56:55.000 043 21647.55 359.06 42676.96 47953.41 2024-02-12 21:56:56.000 043 21647.49 359.08 42676.98 88888.00 2024-02-12 21:56:57.000 043 21647.45 359.07 42676.98 88888.00 2024-02-12 21:56:58.000 043 21647.46 359.06 42676.99 88888.00 2024-02-12 21:56:59.000 043 21647.46 359.10 42676.99 88888.00 2024-02-12 21:57:00.000 043 21647.47 359.15 42676.98 99999.00 2024-02-12 21:57:01.000 043 21647.50 359.17 42677.00 99999.00 2024-02-12 21:57:02.000 043 21647.50 359.12 42676.99 99999.00 2024-02-12 21:57:03.000 043 21647.47 359.08 42676.98 99999.00 2024-02-12 21:57:04.000 043 21647.45 359.10 42676.99 99999.00 2024-02-12 21:57:05.000 043 21647.44 359.09 42676.98 99999.00 2024-02-12 21:57:06.000 043 21647.44 359.08 42676.99 99999.00 2024-02-12 21:57:07.000 043 21647.43 359.13 42677.02 99999.00 2024-02-12 21:57:08.000 043 21647.42 359.17 42677.02 99999.00 2024-02-12 21:57:09.000 043 21647.41 359.16 42676.98 99999.00 2024-02-12 21:57:10.000 043 21647.42 359.14 42676.95 99999.00 2024-02-12 21:57:11.000 043 21647.42 359.11 42676.94 99999.00 2024-02-12 21:57:12.000 043 21647.43 359.10 42676.97 99999.00 2024-02-12 21:57:13.000 043 21647.43 359.15 42677.01 99999.00 2024-02-12 21:57:14.000 043 21647.43 359.22 42677.02 99999.00 2024-02-12 21:57:15.000 043 21647.42 359.21 42677.02 47954.13 2024-02-12 21:57:16.000 043 21647.40 359.17 42676.98 88888.00 2024-02-12 21:57:17.000 043 21647.40 359.16 42676.93 88888.00 2024-02-12 21:57:18.000 043 21647.42 359.17 42676.94 88888.00 2024-02-12 21:57:19.000 043 21647.42 359.17 42676.96 88888.00 2024-02-12 21:57:20.000 043 21647.41 359.14 42676.95 47953.29 2024-02-12 21:57:21.000 043 21647.41 359.12 42676.91 88888.00 2024-02-12 21:57:22.000 043 21647.41 359.12 42676.91 88888.00 2024-02-12 21:57:23.000 043 21647.41 359.12 42676.96 88888.00 2024-02-12 21:57:24.000 043 21647.41 359.11 42676.99 88888.00 2024-02-12 21:57:25.000 043 21647.39 359.10 42676.96 47953.26 2024-02-12 21:57:26.000 043 21647.39 359.10 42676.91 88888.00 2024-02-12 21:57:27.000 043 21647.42 359.12 42676.91 88888.00 2024-02-12 21:57:28.000 043 21647.42 359.14 42676.97 88888.00 2024-02-12 21:57:29.000 043 21647.38 359.15 42677.02 88888.00 2024-02-12 21:57:30.000 043 21647.34 359.15 42677.05 47953.23 2024-02-12 21:57:31.000 043 21647.34 359.15 42677.05 88888.00 2024-02-12 21:57:32.000 043 21647.38 359.12 42677.01 88888.00 2024-02-12 21:57:33.000 043 21647.38 359.08 42676.94 88888.00 2024-02-12 21:57:34.000 043 21647.32 359.08 42676.91 88888.00 2024-02-12 21:57:35.000 043 21647.24 359.13 42676.96 99999.00 2024-02-12 21:57:36.000 043 21647.23 359.17 42676.99 99999.00 2024-02-12 21:57:37.000 043 21647.26 359.21 42676.97 99999.00 2024-02-12 21:57:38.000 043 21647.26 359.24 42676.93 99999.00 2024-02-12 21:57:39.000 043 21647.25 359.25 42676.93 99999.00 2024-02-12 21:57:40.000 043 21647.27 359.26 42676.94 99999.00 2024-02-12 21:57:41.000 043 21647.29 359.27 42676.93 99999.00 2024-02-12 21:57:42.000 043 21647.31 359.26 42676.91 99999.00 2024-02-12 21:57:43.000 043 21647.34 359.25 42676.93 99999.00 2024-02-12 21:57:44.000 043 21647.37 359.24 42676.94 99999.00 2024-02-12 21:57:45.000 043 21647.37 359.24 42676.95 99999.00 2024-02-12 21:57:46.000 043 21647.38 359.25 42676.99 99999.00 2024-02-12 21:57:47.000 043 21647.39 359.24 42677.02 99999.00 2024-02-12 21:57:48.000 043 21647.40 359.23 42677.00 99999.00 2024-02-12 21:57:49.000 043 21647.40 359.23 42676.99 99999.00 2024-02-12 21:57:50.000 043 21647.38 359.21 42677.00 99999.00 2024-02-12 21:57:51.000 043 21647.39 359.16 42676.99 99999.00 2024-02-12 21:57:52.000 043 21647.40 359.12 42677.00 99999.00 2024-02-12 21:57:53.000 043 21647.40 359.11 42677.01 99999.00 2024-02-12 21:57:54.000 043 21647.43 359.12 42677.00 99999.00 2024-02-12 21:57:55.000 043 21647.47 359.14 42676.96 99999.00 2024-02-12 21:57:56.000 043 21647.47 359.16 42676.92 99999.00 2024-02-12 21:57:57.000 043 21647.40 359.19 42676.91 99999.00 2024-02-12 21:57:58.000 043 21647.34 359.18 42676.91 99999.00 2024-02-12 21:57:59.000 043 21647.35 359.16 42676.94 99999.00 2024-02-12 21:58:00.000 043 21647.35 359.14 42676.98 99999.00 2024-02-12 21:58:01.000 043 21647.34 359.13 42676.98 99999.00 2024-02-12 21:58:02.000 043 21647.33 359.14 42676.98 99999.00 2024-02-12 21:58:03.000 043 21647.37 359.17 42676.99 99999.00 2024-02-12 21:58:04.000 043 21647.45 359.18 42677.00 99999.00 2024-02-12 21:58:05.000 043 21647.48 359.16 42677.00 99999.00 2024-02-12 21:58:06.000 043 21647.42 359.14 42676.97 99999.00 2024-02-12 21:58:07.000 043 21647.34 359.14 42676.93 99999.00 2024-02-12 21:58:08.000 043 21647.33 359.13 42676.93 99999.00 2024-02-12 21:58:09.000 043 21647.32 359.10 42676.95 99999.00 2024-02-12 21:58:10.000 043 21647.28 359.09 42676.98 47952.91 2024-02-12 21:58:11.000 043 21647.25 359.10 42676.96 88888.00 2024-02-12 21:58:12.000 043 21647.23 359.11 42676.97 88888.00 2024-02-12 21:58:13.000 043 21647.26 359.14 42677.01 88888.00 2024-02-12 21:58:14.000 043 21647.27 359.16 42677.01 88888.00 2024-02-12 21:58:15.000 043 21647.24 359.18 42676.98 47953.27 2024-02-12 21:58:16.000 043 21647.24 359.20 42677.00 88888.00 2024-02-12 21:58:17.000 043 21647.31 359.22 42677.05 88888.00 2024-02-12 21:58:18.000 043 21647.34 359.22 42677.05 88888.00 2024-02-12 21:58:19.000 043 21647.32 359.18 42677.04 88888.00 2024-02-12 21:58:20.000 043 21647.30 359.14 42677.02 99999.00 2024-02-12 21:58:21.000 043 21647.30 359.14 42676.98 99999.00 2024-02-12 21:58:22.000 043 21647.32 359.15 42676.97 99999.00 2024-02-12 21:58:23.000 043 21647.32 359.15 42676.95 99999.00 2024-02-12 21:58:24.000 043 21647.33 359.15 42676.91 99999.00 2024-02-12 21:58:25.000 043 21647.35 359.17 42676.88 99999.00 2024-02-12 21:58:26.000 043 21647.33 359.18 42676.88 99999.00 2024-02-12 21:58:27.000 043 21647.28 359.17 42676.91 99999.00 2024-02-12 21:58:28.000 043 21647.24 359.13 42676.91 99999.00 2024-02-12 21:58:29.000 043 21647.22 359.12 42676.90 99999.00 2024-02-12 21:58:30.000 043 21647.23 359.17 42676.93 47953.19 2024-02-12 21:58:31.000 043 21647.26 359.21 42676.95 88888.00 2024-02-12 21:58:32.000 043 21647.31 359.22 42676.97 88888.00 2024-02-12 21:58:33.000 043 21647.36 359.23 42676.99 88888.00 2024-02-12 21:58:34.000 043 21647.37 359.26 42677.00 88888.00 2024-02-12 21:58:35.000 043 21647.32 359.28 42676.97 99999.00 2024-02-12 21:58:36.000 043 21647.27 359.28 42676.93 99999.00 2024-02-12 21:58:37.000 043 21647.24 359.27 42676.94 99999.00 2024-02-12 21:58:38.000 043 21647.20 359.25 42676.97 99999.00 2024-02-12 21:58:39.000 043 21647.19 359.25 42676.95 99999.00 2024-02-12 21:58:40.000 043 21647.24 359.29 42676.94 47953.09 2024-02-12 21:58:41.000 043 21647.31 359.33 42676.97 88888.00 2024-02-12 21:58:42.000 043 21647.36 359.32 42677.00 88888.00 2024-02-12 21:58:43.000 043 21647.34 359.27 42677.02 88888.00 2024-02-12 21:58:44.000 043 21647.26 359.26 42677.02 88888.00 2024-02-12 21:58:45.000 043 21647.20 359.28 42677.04 47953.06 2024-02-12 21:58:46.000 043 21647.23 359.24 42677.03 88888.00 2024-02-12 21:58:47.000 043 21647.28 359.15 42676.99 88888.00 2024-02-12 21:58:48.000 043 21647.26 359.09 42676.95 88888.00 2024-02-12 21:58:49.000 043 21647.21 359.11 42676.94 88888.00 2024-02-12 21:58:50.000 043 21647.23 359.18 42676.96 47953.05 2024-02-12 21:58:51.000 043 21647.30 359.22 42676.96 88888.00 2024-02-12 21:58:52.000 043 21647.33 359.22 42676.94 88888.00 2024-02-12 21:58:53.000 043 21647.32 359.21 42676.93 88888.00 2024-02-12 21:58:54.000 043 21647.33 359.20 42676.92 88888.00 2024-02-12 21:58:55.000 043 21647.35 359.22 42676.90 47953.16 2024-02-12 21:58:56.000 043 21647.37 359.28 42676.91 88888.00 2024-02-12 21:58:57.000 043 21647.36 359.32 42676.98 88888.00 2024-02-12 21:58:58.000 043 21647.37 359.31 42677.03 88888.00 2024-02-12 21:58:59.000 043 21647.41 359.30 42677.05 88888.00 2024-02-12 21:59:00.000 043 21647.42 359.29 42677.04 47953.14 2024-02-12 21:59:01.000 043 21647.37 359.24 42677.03 88888.00 2024-02-12 21:59:02.000 043 21647.31 359.20 42677.02 88888.00 2024-02-12 21:59:03.000 043 21647.31 359.19 42677.00 88888.00 2024-02-12 21:59:04.000 043 21647.34 359.22 42676.96 88888.00 2024-02-12 21:59:05.000 043 21647.36 359.28 42676.93 47953.24 2024-02-12 21:59:06.000 043 21647.37 359.35 42676.93 88888.00 2024-02-12 21:59:07.000 043 21647.37 359.34 42676.95 88888.00 2024-02-12 21:59:08.000 043 21647.36 359.26 42676.98 88888.00 2024-02-12 21:59:09.000 043 21647.34 359.21 42676.98 88888.00 2024-02-12 21:59:10.000 043 21647.31 359.26 42676.95 47953.28 2024-02-12 21:59:11.000 043 21647.26 359.31 42676.92 88888.00 2024-02-12 21:59:12.000 043 21647.20 359.32 42676.94 88888.00 2024-02-12 21:59:13.000 043 21647.19 359.33 42676.99 88888.00 2024-02-12 21:59:14.000 043 21647.22 359.36 42677.02 88888.00 2024-02-12 21:59:15.000 043 21647.23 359.37 42677.01 47953.22 2024-02-12 21:59:16.000 043 21647.22 359.36 42676.99 88888.00 2024-02-12 21:59:17.000 043 21647.18 359.34 42676.96 88888.00 2024-02-12 21:59:18.000 043 21647.19 359.28 42676.94 88888.00 2024-02-12 21:59:19.000 043 21647.22 359.22 42676.93 88888.00 2024-02-12 21:59:20.000 043 21647.19 359.23 42676.94 99999.00 2024-02-12 21:59:21.000 043 21647.16 359.28 42676.94 99999.00 2024-02-12 21:59:22.000 043 21647.19 359.31 42676.91 99999.00 2024-02-12 21:59:23.000 043 21647.24 359.28 42676.89 99999.00 2024-02-12 21:59:24.000 043 21647.27 359.27 42676.89 99999.00 2024-02-12 21:59:25.000 043 21647.27 359.29 42676.90 47953.19 2024-02-12 21:59:26.000 043 21647.25 359.27 42676.87 88888.00 2024-02-12 21:59:27.000 043 21647.20 359.22 42676.83 88888.00 2024-02-12 21:59:28.000 043 21647.20 359.22 42676.85 88888.00 2024-02-12 21:59:29.000 043 21647.25 359.24 42676.89 88888.00 2024-02-12 21:59:30.000 043 21647.29 359.25 42676.90 99999.00 2024-02-12 21:59:31.000 043 21647.32 359.23 42676.92 99999.00 2024-02-12 21:59:32.000 043 21647.34 359.20 42676.95 99999.00 2024-02-12 21:59:33.000 043 21647.30 359.19 42676.96 99999.00 2024-02-12 21:59:34.000 043 21647.25 359.21 42676.95 99999.00 2024-02-12 21:59:35.000 043 21647.27 359.23 42676.96 99999.00 2024-02-12 21:59:36.000 043 21647.34 359.25 42677.00 99999.00 2024-02-12 21:59:37.000 043 21647.35 359.25 42677.03 99999.00 2024-02-12 21:59:38.000 043 21647.31 359.23 42677.06 99999.00 2024-02-12 21:59:39.000 043 21647.33 359.23 42677.07 99999.00 2024-02-12 21:59:40.000 043 21647.38 359.23 42677.09 47953.31 2024-02-12 21:59:41.000 043 21647.41 359.23 42677.09 88888.00 2024-02-12 21:59:42.000 043 21647.40 359.20 42677.08 88888.00 2024-02-12 21:59:43.000 043 21647.37 359.15 42677.02 88888.00 2024-02-12 21:59:44.000 043 21647.31 359.12 42676.95 88888.00 2024-02-12 21:59:45.000 043 21647.26 359.17 42676.91 47953.28 2024-02-12 21:59:46.000 043 21647.27 359.24 42676.91 88888.00 2024-02-12 21:59:47.000 043 21647.35 359.27 42676.93 88888.00 2024-02-12 21:59:48.000 043 21647.43 359.27 42676.95 88888.00 2024-02-12 21:59:49.000 043 21647.41 359.24 42676.95 88888.00 2024-02-12 21:59:50.000 043 21647.36 359.24 42676.91 47952.61 2024-02-12 21:59:51.000 043 21647.35 359.26 42676.89 88888.00 2024-02-12 21:59:52.000 043 21647.40 359.26 42676.91 88888.00 2024-02-12 21:59:53.000 043 21647.43 359.23 42676.94 88888.00 2024-02-12 21:59:54.000 043 21647.46 359.21 42676.95 88888.00 2024-02-12 21:59:55.000 043 21647.47 359.22 42676.94 47953.23 2024-02-12 21:59:56.000 043 21647.48 359.23 42676.95 88888.00 2024-02-12 21:59:57.000 043 21647.50 359.24 42676.99 88888.00 2024-02-12 21:59:58.000 043 21647.48 359.26 42677.03 88888.00 2024-02-12 21:59:59.000 043 21647.43 359.27 42677.02 88888.00 2024-02-12 22:00:00.000 043 21647.41 359.25 42676.98 47953.04 2024-02-12 22:00:01.000 043 21647.42 359.22 42676.94 88888.00 2024-02-12 22:00:02.000 043 21647.44 359.22 42676.93 88888.00 2024-02-12 22:00:03.000 043 21647.44 359.26 42676.94 88888.00 2024-02-12 22:00:04.000 043 21647.44 359.27 42676.98 88888.00 2024-02-12 22:00:05.000 043 21647.47 359.26 42676.98 47953.40 2024-02-12 22:00:06.000 043 21647.52 359.25 42676.96 88888.00 2024-02-12 22:00:07.000 043 21647.54 359.25 42676.96 88888.00 2024-02-12 22:00:08.000 043 21647.52 359.25 42676.95 88888.00 2024-02-12 22:00:09.000 043 21647.47 359.26 42676.94 88888.00 2024-02-12 22:00:10.000 043 21647.40 359.25 42676.89 47953.00 2024-02-12 22:00:11.000 043 21647.38 359.23 42676.86 88888.00 2024-02-12 22:00:12.000 043 21647.40 359.22 42676.84 88888.00 2024-02-12 22:00:13.000 043 21647.41 359.21 42676.86 88888.00 2024-02-12 22:00:14.000 043 21647.39 359.23 42676.88 88888.00 2024-02-12 22:00:15.000 043 21647.37 359.27 42676.89 47953.28 2024-02-12 22:00:16.000 043 21647.38 359.30 42676.90 88888.00 2024-02-12 22:00:17.000 043 21647.41 359.30 42676.90 88888.00 2024-02-12 22:00:18.000 043 21647.43 359.25 42676.88 88888.00 2024-02-12 22:00:19.000 043 21647.43 359.21 42676.87 88888.00 2024-02-12 22:00:20.000 043 21647.43 359.20 42676.87 99999.00 2024-02-12 22:00:21.000 043 21647.44 359.19 42676.87 99999.00 2024-02-12 22:00:22.000 043 21647.46 359.22 42676.88 99999.00 2024-02-12 22:00:23.000 043 21647.46 359.25 42676.87 99999.00 2024-02-12 22:00:24.000 043 21647.42 359.25 42676.84 99999.00 2024-02-12 22:00:25.000 043 21647.38 359.23 42676.83 47953.17 2024-02-12 22:00:26.000 043 21647.38 359.22 42676.85 88888.00 2024-02-12 22:00:27.000 043 21647.38 359.23 42676.86 88888.00 2024-02-12 22:00:28.000 043 21647.35 359.23 42676.84 88888.00 2024-02-12 22:00:29.000 043 21647.34 359.21 42676.81 88888.00 2024-02-12 22:00:30.000 043 21647.36 359.23 42676.78 99999.00 2024-02-12 22:00:31.000 043 21647.39 359.27 42676.77 99999.00 2024-02-12 22:00:32.000 043 21647.41 359.31 42676.77 99999.00 2024-02-12 22:00:33.000 043 21647.42 359.28 42676.77 99999.00 2024-02-12 22:00:34.000 043 21647.43 359.25 42676.79 99999.00 2024-02-12 22:00:35.000 043 21647.42 359.24 42676.84 99999.00 2024-02-12 22:00:36.000 043 21647.41 359.25 42676.86 99999.00 2024-02-12 22:00:37.000 043 21647.43 359.23 42676.86 99999.00 2024-02-12 22:00:38.000 043 21647.47 359.20 42676.86 99999.00 2024-02-12 22:00:39.000 043 21647.50 359.21 42676.86 99999.00 2024-02-12 22:00:40.000 043 21647.50 359.25 42676.85 99999.00 2024-02-12 22:00:41.000 043 21647.47 359.28 42676.82 99999.00 2024-02-12 22:00:42.000 043 21647.43 359.27 42676.82 99999.00 2024-02-12 22:00:43.000 043 21647.40 359.22 42676.84 99999.00 2024-02-12 22:00:44.000 043 21647.37 359.19 42676.86 99999.00 2024-02-12 22:00:45.000 043 21647.38 359.19 42676.86 47953.30 2024-02-12 22:00:46.000 043 21647.41 359.18 42676.84 88888.00 2024-02-12 22:00:47.000 043 21647.42 359.16 42676.82 88888.00 2024-02-12 22:00:48.000 043 21647.40 359.17 42676.84 88888.00 2024-02-12 22:00:49.000 043 21647.38 359.21 42676.85 88888.00 2024-02-12 22:00:50.000 043 21647.37 359.23 42676.83 47954.09 2024-02-12 22:00:51.000 043 21647.40 359.22 42676.82 88888.00 2024-02-12 22:00:52.000 043 21647.42 359.17 42676.85 88888.00 2024-02-12 22:00:53.000 043 21647.38 359.10 42676.88 88888.00 2024-02-12 22:00:54.000 043 21647.35 359.09 42676.88 88888.00 2024-02-12 22:00:55.000 043 21647.36 359.15 42676.89 47953.07 2024-02-12 22:00:56.000 043 21647.37 359.21 42676.89 88888.00 2024-02-12 22:00:57.000 043 21647.38 359.21 42676.87 88888.00 2024-02-12 22:00:58.000 043 21647.44 359.16 42676.85 88888.00 2024-02-12 22:00:59.000 043 21647.51 359.10 42676.83 88888.00 2024-02-12 22:01:00.000 043 21647.52 359.08 42676.84 47953.15 2024-02-12 22:01:01.000 043 21647.46 359.14 42676.87 88888.00 2024-02-12 22:01:02.000 043 21647.40 359.21 42676.88 88888.00 2024-02-12 22:01:03.000 043 21647.42 359.24 42676.88 88888.00 2024-02-12 22:01:04.000 043 21647.47 359.22 42676.89 88888.00 2024-02-12 22:01:05.000 043 21647.46 359.17 42676.89 47953.11 2024-02-12 22:01:06.000 043 21647.41 359.19 42676.87 88888.00 2024-02-12 22:01:07.000 043 21647.35 359.24 42676.87 88888.00 2024-02-12 22:01:08.000 043 21647.31 359.23 42676.89 88888.00 2024-02-12 22:01:09.000 043 21647.31 359.18 42676.90 88888.00 2024-02-12 22:01:10.000 043 21647.36 359.14 42676.91 99999.00 2024-02-12 22:01:11.000 043 21647.42 359.15 42676.91 99999.00 2024-02-12 22:01:12.000 043 21647.44 359.19 42676.89 99999.00 2024-02-12 22:01:13.000 043 21647.47 359.22 42676.88 99999.00 2024-02-12 22:01:14.000 043 21647.53 359.22 42676.90 99999.00 2024-02-12 22:01:15.000 043 21647.56 359.21 42676.91 47952.92 2024-02-12 22:01:16.000 043 21647.53 359.21 42676.88 88888.00 2024-02-12 22:01:17.000 043 21647.48 359.18 42676.83 88888.00 2024-02-12 22:01:18.000 043 21647.50 359.15 42676.83 88888.00 2024-02-12 22:01:19.000 043 21647.58 359.16 42676.86 88888.00 2024-02-12 22:01:20.000 043 21647.65 359.18 42676.88 99999.00 2024-02-12 22:01:21.000 043 21647.62 359.17 42676.89 99999.00 2024-02-12 22:01:22.000 043 21647.58 359.13 42676.91 99999.00 2024-02-12 22:01:23.000 043 21647.58 359.11 42676.89 99999.00 2024-02-12 22:01:24.000 043 21647.57 359.13 42676.88 99999.00 2024-02-12 22:01:25.000 043 21647.50 359.17 42676.88 99999.00 2024-02-12 22:01:26.000 043 21647.44 359.18 42676.85 99999.00 2024-02-12 22:01:27.000 043 21647.46 359.17 42676.83 99999.00 2024-02-12 22:01:28.000 043 21647.52 359.16 42676.85 99999.00 2024-02-12 22:01:29.000 043 21647.55 359.16 42676.86 99999.00 2024-02-12 22:01:30.000 043 21647.50 359.18 42676.86 47953.20 2024-02-12 22:01:31.000 043 21647.46 359.19 42676.89 88888.00 2024-02-12 22:01:32.000 043 21647.45 359.20 42676.94 88888.00 2024-02-12 22:01:33.000 043 21647.44 359.21 42676.96 88888.00 2024-02-12 22:01:34.000 043 21647.44 359.20 42676.94 88888.00 2024-02-12 22:01:35.000 043 21647.43 359.20 42676.91 47953.20 2024-02-12 22:01:36.000 043 21647.47 359.24 42676.89 88888.00 2024-02-12 22:01:37.000 043 21647.52 359.29 42676.89 88888.00 2024-02-12 22:01:38.000 043 21647.52 359.29 42676.88 88888.00 2024-02-12 22:01:39.000 043 21647.49 359.25 42676.82 88888.00 2024-02-12 22:01:40.000 043 21647.47 359.24 42676.80 47953.13 2024-02-12 22:01:41.000 043 21647.46 359.23 42676.85 88888.00 2024-02-12 22:01:42.000 043 21647.49 359.22 42676.87 88888.00 2024-02-12 22:01:43.000 043 21647.53 359.21 42676.88 88888.00 2024-02-12 22:01:44.000 043 21647.55 359.19 42676.89 88888.00 2024-02-12 22:01:45.000 043 21647.55 359.19 42676.90 99999.00 2024-02-12 22:01:46.000 043 21647.57 359.21 42676.91 99999.00 2024-02-12 22:01:47.000 043 21647.58 359.19 42676.94 99999.00 2024-02-12 22:01:48.000 043 21647.57 359.14 42676.94 99999.00 2024-02-12 22:01:49.000 043 21647.54 359.15 42676.91 99999.00 2024-02-12 22:01:50.000 043 21647.47 359.20 42676.86 47953.09 2024-02-12 22:01:51.000 043 21647.41 359.23 42676.81 88888.00 2024-02-12 22:01:52.000 043 21647.40 359.20 42676.82 88888.00 2024-02-12 22:01:53.000 043 21647.44 359.17 42676.86 88888.00 2024-02-12 22:01:54.000 043 21647.48 359.16 42676.89 88888.00 2024-02-12 22:01:55.000 043 21647.47 359.16 42676.85 47952.97 2024-02-12 22:01:56.000 043 21647.43 359.15 42676.82 88888.00 2024-02-12 22:01:57.000 043 21647.44 359.14 42676.85 88888.00 2024-02-12 22:01:58.000 043 21647.47 359.12 42676.87 88888.00 2024-02-12 22:01:59.000 043 21647.45 359.11 42676.86 88888.00 2024-02-12 22:02:00.000 043 21647.46 359.17 42676.89 47953.10 2024-02-12 22:02:01.000 043 21647.47 359.26 42676.93 88888.00 2024-02-12 22:02:02.000 043 21647.47 359.28 42676.95 88888.00 2024-02-12 22:02:03.000 043 21647.47 359.27 42676.95 88888.00 2024-02-12 22:02:04.000 043 21647.49 359.23 42676.95 88888.00 2024-02-12 22:02:05.000 043 21647.51 359.17 42676.94 47953.31 2024-02-12 22:02:06.000 043 21647.48 359.14 42676.95 88888.00 2024-02-12 22:02:07.000 043 21647.45 359.14 42676.94 88888.00 2024-02-12 22:02:08.000 043 21647.44 359.15 42676.92 88888.00 2024-02-12 22:02:09.000 043 21647.44 359.17 42676.89 88888.00 2024-02-12 22:02:10.000 043 21647.45 359.14 42676.88 99999.00 2024-02-12 22:02:11.000 043 21647.44 359.12 42676.89 99999.00 2024-02-12 22:02:12.000 043 21647.42 359.13 42676.91 99999.00 2024-02-12 22:02:13.000 043 21647.42 359.17 42676.89 99999.00 2024-02-12 22:02:14.000 043 21647.48 359.18 42676.88 99999.00 2024-02-12 22:02:15.000 043 21647.51 359.19 42676.91 99999.00 2024-02-12 22:02:16.000 043 21647.47 359.20 42676.96 99999.00 2024-02-12 22:02:17.000 043 21647.43 359.20 42676.95 99999.00 2024-02-12 22:02:18.000 043 21647.45 359.19 42676.91 99999.00 2024-02-12 22:02:19.000 043 21647.49 359.19 42676.90 99999.00 2024-02-12 22:02:20.000 043 21647.52 359.20 42676.95 47953.14 2024-02-12 22:02:21.000 043 21647.56 359.21 42676.98 88888.00 2024-02-12 22:02:22.000 043 21647.56 359.21 42676.96 88888.00 2024-02-12 22:02:23.000 043 21647.52 359.21 42676.94 88888.00 2024-02-12 22:02:24.000 043 21647.52 359.20 42676.91 88888.00 2024-02-12 22:02:25.000 043 21647.55 359.18 42676.89 47952.96 2024-02-12 22:02:26.000 043 21647.57 359.17 42676.93 88888.00 2024-02-12 22:02:27.000 043 21647.54 359.17 42676.97 88888.00 2024-02-12 22:02:28.000 043 21647.50 359.16 42676.94 88888.00 2024-02-12 22:02:29.000 043 21647.47 359.15 42676.88 88888.00 2024-02-12 22:02:30.000 043 21647.43 359.16 42676.88 47953.32 2024-02-12 22:02:31.000 043 21647.39 359.17 42676.89 88888.00 2024-02-12 22:02:32.000 043 21647.40 359.15 42676.90 88888.00 2024-02-12 22:02:33.000 043 21647.43 359.12 42676.90 88888.00 2024-02-12 22:02:34.000 043 21647.44 359.08 42676.93 88888.00 2024-02-12 22:02:35.000 043 21647.44 359.06 42676.92 99999.00 2024-02-12 22:02:36.000 043 21647.44 359.06 42676.89 99999.00 2024-02-12 22:02:37.000 043 21647.44 359.05 42676.85 99999.00 2024-02-12 22:02:38.000 043 21647.46 359.05 42676.81 99999.00 2024-02-12 22:02:39.000 043 21647.48 359.06 42676.82 99999.00 2024-02-12 22:02:40.000 043 21647.51 359.10 42676.87 99999.00 2024-02-12 22:02:41.000 043 21647.55 359.12 42676.94 99999.00 2024-02-12 22:02:42.000 043 21647.59 359.11 42676.97 99999.00 2024-02-12 22:02:43.000 043 21647.60 359.08 42676.97 99999.00 2024-02-12 22:02:44.000 043 21647.56 359.07 42676.96 99999.00 2024-02-12 22:02:45.000 043 21647.49 359.06 42676.94 47953.17 2024-02-12 22:02:46.000 043 21647.47 359.04 42676.89 88888.00 2024-02-12 22:02:47.000 043 21647.48 359.04 42676.88 88888.00 2024-02-12 22:02:48.000 043 21647.49 359.05 42676.88 88888.00 2024-02-12 22:02:49.000 043 21647.52 359.02 42676.86 88888.00 2024-02-12 22:02:50.000 043 21647.54 359.00 42676.88 47953.12 2024-02-12 22:02:51.000 043 21647.53 359.00 42676.94 88888.00 2024-02-12 22:02:52.000 043 21647.48 358.99 42677.00 88888.00 2024-02-12 22:02:53.000 043 21647.44 358.98 42677.02 88888.00 2024-02-12 22:02:54.000 043 21647.44 359.01 42677.02 88888.00 2024-02-12 22:02:55.000 043 21647.44 359.05 42677.00 99999.00 2024-02-12 22:02:56.000 043 21647.40 359.05 42676.96 99999.00 2024-02-12 22:02:57.000 043 21647.35 359.02 42676.90 99999.00 2024-02-12 22:02:58.000 043 21647.39 359.03 42676.87 99999.00 2024-02-12 22:02:59.000 043 21647.47 359.05 42676.89 99999.00 2024-02-12 22:03:00.000 043 21647.46 359.07 42676.89 47953.90 2024-02-12 22:03:01.000 043 21647.40 359.10 42676.87 88888.00 2024-02-12 22:03:02.000 043 21647.38 359.09 42676.86 88888.00 2024-02-12 22:03:03.000 043 21647.39 359.02 42676.89 88888.00 2024-02-12 22:03:04.000 043 21647.38 359.01 42676.93 88888.00 2024-02-12 22:03:05.000 043 21647.38 359.03 42676.94 99999.00 2024-02-12 22:03:06.000 043 21647.38 359.05 42676.94 99999.00 2024-02-12 22:03:07.000 043 21647.39 359.06 42676.94 99999.00 2024-02-12 22:03:08.000 043 21647.40 359.07 42676.91 99999.00 2024-02-12 22:03:09.000 043 21647.42 359.08 42676.89 99999.00 2024-02-12 22:03:10.000 043 21647.44 359.09 42676.93 99999.00 2024-02-12 22:03:11.000 043 21647.45 359.08 42676.96 99999.00 2024-02-12 22:03:12.000 043 21647.44 359.08 42676.94 99999.00 2024-02-12 22:03:13.000 043 21647.45 359.11 42676.94 99999.00 2024-02-12 22:03:14.000 043 21647.46 359.13 42676.95 99999.00 2024-02-12 22:03:15.000 043 21647.44 359.13 42676.93 99999.00 2024-02-12 22:03:16.000 043 21647.42 359.13 42676.92 99999.00 2024-02-12 22:03:17.000 043 21647.44 359.10 42676.92 99999.00 2024-02-12 22:03:18.000 043 21647.48 359.07 42676.92 99999.00 2024-02-12 22:03:19.000 043 21647.48 359.10 42676.94 99999.00 2024-02-12 22:03:20.000 043 21647.44 359.18 42676.98 99999.00 2024-02-12 22:03:21.000 043 21647.44 359.24 42676.98 99999.00 2024-02-12 22:03:22.000 043 21647.48 359.22 42676.96 99999.00 2024-02-12 22:03:23.000 043 21647.52 359.19 42676.97 99999.00 2024-02-12 22:03:24.000 043 21647.56 359.19 42676.98 99999.00 2024-02-12 22:03:25.000 043 21647.56 359.20 42676.95 99999.00 2024-02-12 22:03:26.000 043 21647.53 359.19 42676.90 99999.00 2024-02-12 22:03:27.000 043 21647.52 359.20 42676.88 99999.00 2024-02-12 22:03:28.000 043 21647.51 359.22 42676.88 99999.00 2024-02-12 22:03:29.000 043 21647.52 359.21 42676.89 99999.00 2024-02-12 22:03:30.000 043 21647.57 359.19 42676.89 99999.00 2024-02-12 22:03:31.000 043 21647.63 359.22 42676.89 99999.00 2024-02-12 22:03:32.000 043 21647.62 359.24 42676.89 99999.00 2024-02-12 22:03:33.000 043 21647.58 359.24 42676.88 99999.00 2024-02-12 22:03:34.000 043 21647.53 359.25 42676.88 99999.00 2024-02-12 22:03:35.000 043 21647.50 359.25 42676.89 99999.00 2024-02-12 22:03:36.000 043 21647.49 359.26 42676.93 99999.00 2024-02-12 22:03:37.000 043 21647.51 359.27 42676.94 99999.00 2024-02-12 22:03:38.000 043 21647.51 359.25 42676.92 99999.00 2024-02-12 22:03:39.000 043 21647.50 359.21 42676.93 99999.00 2024-02-12 22:03:40.000 043 21647.50 359.18 42676.93 47953.10 2024-02-12 22:03:41.000 043 21647.49 359.14 42676.89 88888.00 2024-02-12 22:03:42.000 043 21647.49 359.13 42676.86 88888.00 2024-02-12 22:03:43.000 043 21647.51 359.16 42676.85 88888.00 2024-02-12 22:03:44.000 043 21647.55 359.21 42676.86 88888.00 2024-02-12 22:03:45.000 043 21647.56 359.24 42676.82 99999.00 2024-02-12 22:03:46.000 043 21647.51 359.24 42676.79 99999.00 2024-02-12 22:03:47.000 043 21647.44 359.23 42676.79 99999.00 2024-02-12 22:03:48.000 043 21647.44 359.21 42676.81 99999.00 2024-02-12 22:03:49.000 043 21647.49 359.21 42676.82 99999.00 2024-02-12 22:03:50.000 043 21647.50 359.23 42676.82 47953.05 2024-02-12 22:03:51.000 043 21647.49 359.25 42676.86 88888.00 2024-02-12 22:03:52.000 043 21647.50 359.28 42676.88 88888.00 2024-02-12 22:03:53.000 043 21647.52 359.29 42676.88 88888.00 2024-02-12 22:03:54.000 043 21647.50 359.24 42676.86 88888.00 2024-02-12 22:03:55.000 043 21647.47 359.21 42676.82 47953.10 2024-02-12 22:03:56.000 043 21647.44 359.20 42676.81 88888.00 2024-02-12 22:03:57.000 043 21647.42 359.19 42676.84 88888.00 2024-02-12 22:03:58.000 043 21647.47 359.15 42676.86 88888.00 2024-02-12 22:03:59.000 043 21647.53 359.12 42676.85 88888.00 2024-02-12 22:04:00.000 043 21647.53 359.17 42676.81 99999.00 2024-02-12 22:04:01.000 043 21647.49 359.28 42676.81 99999.00 2024-02-12 22:04:02.000 043 21647.48 359.33 42676.86 99999.00 2024-02-12 22:04:03.000 043 21647.48 359.31 42676.88 99999.00 2024-02-12 22:04:04.000 043 21647.46 359.30 42676.85 99999.00 2024-02-12 22:04:05.000 043 21647.43 359.29 42676.83 99999.00 2024-02-12 22:04:06.000 043 21647.41 359.27 42676.84 99999.00 2024-02-12 22:04:07.000 043 21647.40 359.27 42676.86 99999.00 2024-02-12 22:04:08.000 043 21647.40 359.28 42676.90 99999.00 2024-02-12 22:04:09.000 043 21647.40 359.26 42676.94 99999.00 2024-02-12 22:04:10.000 043 21647.39 359.19 42676.94 47953.13 2024-02-12 22:04:11.000 043 21647.36 359.13 42676.92 88888.00 2024-02-12 22:04:12.000 043 21647.34 359.15 42676.91 88888.00 2024-02-12 22:04:13.000 043 21647.34 359.19 42676.90 88888.00 2024-02-12 22:04:14.000 043 21647.35 359.18 42676.91 88888.00 2024-02-12 22:04:15.000 043 21647.34 359.17 42676.96 99999.00 2024-02-12 22:04:16.000 043 21647.28 359.17 42676.99 99999.00 2024-02-12 22:04:17.000 043 21647.23 359.15 42676.98 99999.00 2024-02-12 22:04:18.000 043 21647.24 359.13 42676.97 99999.00 2024-02-12 22:04:19.000 043 21647.26 359.13 42676.96 99999.00 2024-02-12 22:04:20.000 043 21647.25 359.12 42676.96 99999.00 2024-02-12 22:04:21.000 043 21647.26 359.16 42676.97 99999.00 2024-02-12 22:04:22.000 043 21647.29 359.23 42677.01 99999.00 2024-02-12 22:04:23.000 043 21647.30 359.27 42677.02 99999.00 2024-02-12 22:04:24.000 043 21647.28 359.25 42676.99 99999.00 2024-02-12 22:04:25.000 043 21647.25 359.21 42676.95 99999.00 2024-02-12 22:04:26.000 043 21647.25 359.20 42676.93 99999.00 2024-02-12 22:04:27.000 043 21647.30 359.19 42676.92 99999.00 2024-02-12 22:04:28.000 043 21647.32 359.19 42676.94 99999.00 2024-02-12 22:04:29.000 043 21647.30 359.23 42676.95 99999.00 2024-02-12 22:04:30.000 043 21647.29 359.25 42676.93 99999.00 2024-02-12 22:04:31.000 043 21647.31 359.25 42676.88 99999.00 2024-02-12 22:04:32.000 043 21647.31 359.26 42676.87 99999.00 2024-02-12 22:04:33.000 043 21647.30 359.26 42676.91 99999.00 2024-02-12 22:04:34.000 043 21647.28 359.26 42676.94 99999.00 2024-02-12 22:04:35.000 043 21647.26 359.27 42676.93 99999.00 2024-02-12 22:04:36.000 043 21647.23 359.25 42676.90 99999.00 2024-02-12 22:04:37.000 043 21647.20 359.23 42676.91 99999.00 2024-02-12 22:04:38.000 043 21647.23 359.22 42676.94 99999.00 2024-02-12 22:04:39.000 043 21647.31 359.23 42676.96 99999.00 2024-02-12 22:04:40.000 043 21647.37 359.25 42676.94 47953.01 2024-02-12 22:04:41.000 043 21647.36 359.29 42676.93 88888.00 2024-02-12 22:04:42.000 043 21647.32 359.31 42676.93 88888.00 2024-02-12 22:04:43.000 043 21647.26 359.35 42676.97 88888.00 2024-02-12 22:04:44.000 043 21647.23 359.38 42677.01 88888.00 2024-02-12 22:04:45.000 043 21647.25 359.43 42677.02 99999.00 2024-02-12 22:04:46.000 043 21647.33 359.46 42677.04 99999.00 2024-02-12 22:04:47.000 043 21647.41 359.46 42677.08 99999.00 2024-02-12 22:04:48.000 043 21647.45 359.42 42677.09 99999.00 2024-02-12 22:04:49.000 043 21647.44 359.37 42677.07 99999.00 2024-02-12 22:04:50.000 043 21647.40 359.33 42677.06 99999.00 2024-02-12 22:04:51.000 043 21647.37 359.31 42677.05 99999.00 2024-02-12 22:04:52.000 043 21647.36 359.32 42677.06 99999.00 2024-02-12 22:04:53.000 043 21647.34 359.35 42677.07 99999.00 2024-02-12 22:04:54.000 043 21647.33 359.35 42677.08 99999.00 2024-02-12 22:04:55.000 043 21647.32 359.33 42677.06 47953.18 2024-02-12 22:04:56.000 043 21647.30 359.31 42677.03 88888.00 2024-02-12 22:04:57.000 043 21647.29 359.32 42677.02 88888.00 2024-02-12 22:04:58.000 043 21647.31 359.35 42677.05 88888.00 2024-02-12 22:04:59.000 043 21647.34 359.37 42677.04 88888.00 2024-02-12 22:05:00.000 043 21647.32 359.36 42676.98 99999.00 2024-02-12 22:05:01.000 043 21647.27 359.32 42676.98 99999.00 2024-02-12 22:05:02.000 043 21647.24 359.33 42677.03 99999.00 2024-02-12 22:05:03.000 043 21647.25 359.38 42677.09 99999.00 2024-02-12 22:05:04.000 043 21647.31 359.43 42677.08 99999.00 2024-02-12 22:05:05.000 043 21647.33 359.45 42677.05 99999.00 2024-02-12 22:05:06.000 043 21647.28 359.42 42677.00 99999.00 2024-02-12 22:05:07.000 043 21647.22 359.39 42676.97 99999.00 2024-02-12 22:05:08.000 043 21647.23 359.40 42676.98 99999.00 2024-02-12 22:05:09.000 043 21647.25 359.40 42677.00 99999.00 2024-02-12 22:05:10.000 043 21647.23 359.36 42677.01 99999.00 2024-02-12 22:05:11.000 043 21647.22 359.31 42677.01 99999.00 2024-02-12 22:05:12.000 043 21647.26 359.33 42677.01 99999.00 2024-02-12 22:05:13.000 043 21647.29 359.36 42677.02 99999.00 2024-02-12 22:05:14.000 043 21647.26 359.33 42677.02 99999.00 2024-02-12 22:05:15.000 043 21647.21 359.28 42676.98 47953.14 2024-02-12 22:05:16.000 043 21647.19 359.25 42676.96 88888.00 2024-02-12 22:05:17.000 043 21647.22 359.25 42676.96 88888.00 2024-02-12 22:05:18.000 043 21647.22 359.29 42676.98 88888.00 2024-02-12 22:05:19.000 043 21647.20 359.32 42676.99 88888.00 2024-02-12 22:05:20.000 043 21647.19 359.30 42677.00 47953.14 2024-02-12 22:05:21.000 043 21647.19 359.30 42676.99 88888.00 2024-02-12 22:05:22.000 043 21647.20 359.32 42677.00 88888.00 2024-02-12 22:05:23.000 043 21647.19 359.30 42677.00 88888.00 2024-02-12 22:05:24.000 043 21647.19 359.25 42676.97 88888.00 2024-02-12 22:05:25.000 043 21647.18 359.26 42676.95 99999.00 2024-02-12 22:05:26.000 043 21647.15 359.30 42676.97 99999.00 2024-02-12 22:05:27.000 043 21647.13 359.31 42677.01 99999.00 2024-02-12 22:05:28.000 043 21647.17 359.26 42677.02 99999.00 2024-02-12 22:05:29.000 043 21647.24 359.24 42677.00 99999.00 2024-02-12 22:05:30.000 043 21647.28 359.29 42676.99 47953.17 2024-02-12 22:05:31.000 043 21647.24 359.31 42677.02 88888.00 2024-02-12 22:05:32.000 043 21647.17 359.28 42677.03 88888.00 2024-02-12 22:05:33.000 043 21647.17 359.26 42677.01 88888.00 2024-02-12 22:05:34.000 043 21647.22 359.27 42676.96 88888.00 2024-02-12 22:05:35.000 043 21647.24 359.30 42676.94 47953.25 2024-02-12 22:05:36.000 043 21647.25 359.31 42676.96 88888.00 2024-02-12 22:05:37.000 043 21647.30 359.27 42676.97 88888.00 2024-02-12 22:05:38.000 043 21647.31 359.24 42676.96 88888.00 2024-02-12 22:05:39.000 043 21647.28 359.23 42676.94 88888.00 2024-02-12 22:05:40.000 043 21647.30 359.24 42676.93 99999.00 2024-02-12 22:05:41.000 043 21647.35 359.23 42676.91 99999.00 2024-02-12 22:05:42.000 043 21647.36 359.20 42676.89 99999.00 2024-02-12 22:05:43.000 043 21647.32 359.21 42676.85 99999.00 2024-02-12 22:05:44.000 043 21647.32 359.21 42676.85 99999.00 2024-02-12 22:05:45.000 043 21647.37 359.22 42676.89 47953.16 2024-02-12 22:05:46.000 043 21647.42 359.26 42676.93 88888.00 2024-02-12 22:05:47.000 043 21647.44 359.30 42676.93 88888.00 2024-02-12 22:05:48.000 043 21647.46 359.33 42676.93 88888.00 2024-02-12 22:05:49.000 043 21647.48 359.33 42676.93 88888.00 2024-02-12 22:05:50.000 043 21647.46 359.32 42676.93 47953.12 2024-02-12 22:05:51.000 043 21647.41 359.33 42676.90 88888.00 2024-02-12 22:05:52.000 043 21647.41 359.37 42676.86 88888.00 2024-02-12 22:05:53.000 043 21647.46 359.39 42676.89 88888.00 2024-02-12 22:05:54.000 043 21647.47 359.40 42676.94 88888.00 2024-02-12 22:05:55.000 043 21647.45 359.43 42676.98 99999.00 2024-02-12 22:05:56.000 043 21647.45 359.46 42676.96 99999.00 2024-02-12 22:05:57.000 043 21647.47 359.46 42676.94 99999.00 2024-02-12 22:05:58.000 043 21647.45 359.44 42676.90 99999.00 2024-02-12 22:05:59.000 043 21647.42 359.42 42676.87 99999.00 2024-02-12 22:06:00.000 043 21647.39 359.40 42676.84 99999.00 2024-02-12 22:06:01.000 043 21647.37 359.35 42676.83 99999.00 2024-02-12 22:06:02.000 043 21647.40 359.33 42676.87 99999.00 2024-02-12 22:06:03.000 043 21647.47 359.34 42676.89 99999.00 2024-02-12 22:06:04.000 043 21647.47 359.31 42676.89 99999.00 2024-02-12 22:06:05.000 043 21647.41 359.25 42676.91 47953.00 2024-02-12 22:06:06.000 043 21647.41 359.20 42676.93 88888.00 2024-02-12 22:06:07.000 043 21647.47 359.21 42676.86 88888.00 2024-02-12 22:06:08.000 043 21647.52 359.26 42676.80 88888.00 2024-02-12 22:06:09.000 043 21647.53 359.28 42676.81 88888.00 2024-02-12 22:06:10.000 043 21647.55 359.26 42676.85 47953.53 2024-02-12 22:06:11.000 043 21647.53 359.25 42676.89 88888.00 2024-02-12 22:06:12.000 043 21647.51 359.24 42676.91 88888.00 2024-02-12 22:06:13.000 043 21647.53 359.25 42676.90 88888.00 2024-02-12 22:06:14.000 043 21647.57 359.25 42676.89 88888.00 2024-02-12 22:06:15.000 043 21647.59 359.21 42676.91 99999.00 2024-02-12 22:06:16.000 043 21647.56 359.17 42676.91 99999.00 2024-02-12 22:06:17.000 043 21647.50 359.16 42676.91 99999.00 2024-02-12 22:06:18.000 043 21647.47 359.17 42676.91 99999.00 2024-02-12 22:06:19.000 043 21647.51 359.22 42676.89 99999.00 2024-02-12 22:06:20.000 043 21647.56 359.27 42676.88 99999.00 2024-02-12 22:06:21.000 043 21647.57 359.28 42676.87 99999.00 2024-02-12 22:06:22.000 043 21647.58 359.26 42676.87 99999.00 2024-02-12 22:06:23.000 043 21647.62 359.24 42676.85 99999.00 2024-02-12 22:06:24.000 043 21647.62 359.21 42676.83 99999.00 2024-02-12 22:06:25.000 043 21647.58 359.17 42676.86 99999.00 2024-02-12 22:06:26.000 043 21647.58 359.15 42676.88 99999.00 2024-02-12 22:06:27.000 043 21647.62 359.17 42676.87 99999.00 2024-02-12 22:06:28.000 043 21647.60 359.19 42676.86 99999.00 2024-02-12 22:06:29.000 043 21647.52 359.20 42676.86 99999.00 2024-02-12 22:06:30.000 043 21647.50 359.21 42676.84 99999.00 2024-02-12 22:06:31.000 043 21647.53 359.20 42676.83 99999.00 2024-02-12 22:06:32.000 043 21647.53 359.14 42676.82 99999.00 2024-02-12 22:06:33.000 043 21647.48 359.11 42676.82 99999.00 2024-02-12 22:06:34.000 043 21647.46 359.14 42676.81 99999.00 2024-02-12 22:06:35.000 043 21647.46 359.20 42676.82 47953.19 2024-02-12 22:06:36.000 043 21647.46 359.27 42676.86 88888.00 2024-02-12 22:06:37.000 043 21647.45 359.30 42676.89 88888.00 2024-02-12 22:06:38.000 043 21647.47 359.31 42676.89 88888.00 2024-02-12 22:06:39.000 043 21647.47 359.31 42676.84 88888.00 2024-02-12 22:06:40.000 043 21647.43 359.25 42676.79 99999.00 2024-02-12 22:06:41.000 043 21647.44 359.24 42676.80 99999.00 2024-02-12 22:06:42.000 043 21647.47 359.28 42676.82 99999.00 2024-02-12 22:06:43.000 043 21647.48 359.31 42676.84 99999.00 2024-02-12 22:06:44.000 043 21647.50 359.33 42676.85 99999.00 2024-02-12 22:06:45.000 043 21647.53 359.35 42676.84 47952.82 2024-02-12 22:06:46.000 043 21647.54 359.31 42676.82 88888.00 2024-02-12 22:06:47.000 043 21647.50 359.26 42676.78 88888.00 2024-02-12 22:06:48.000 043 21647.44 359.25 42676.73 88888.00 2024-02-12 22:06:49.000 043 21647.39 359.26 42676.72 88888.00 2024-02-12 22:06:50.000 043 21647.39 359.26 42676.75 99999.00 2024-02-12 22:06:51.000 043 21647.42 359.24 42676.77 99999.00 2024-02-12 22:06:52.000 043 21647.47 359.25 42676.79 99999.00 2024-02-12 22:06:53.000 043 21647.49 359.29 42676.81 99999.00 2024-02-12 22:06:54.000 043 21647.49 359.29 42676.81 99999.00 2024-02-12 22:06:55.000 043 21647.51 359.27 42676.79 99999.00 2024-02-12 22:06:56.000 043 21647.52 359.25 42676.76 99999.00 2024-02-12 22:06:57.000 043 21647.50 359.26 42676.71 99999.00 2024-02-12 22:06:58.000 043 21647.48 359.31 42676.68 99999.00 2024-02-12 22:06:59.000 043 21647.52 359.38 42676.68 99999.00 2024-02-12 22:07:00.000 043 21647.57 359.44 42676.70 99999.00 2024-02-12 22:07:01.000 043 21647.56 359.45 42676.71 99999.00 2024-02-12 22:07:02.000 043 21647.50 359.45 42676.72 99999.00 2024-02-12 22:07:03.000 043 21647.46 359.44 42676.73 99999.00 2024-02-12 22:07:04.000 043 21647.44 359.40 42676.72 99999.00 2024-02-12 22:07:05.000 043 21647.42 359.36 42676.70 47953.19 2024-02-12 22:07:06.000 043 21647.42 359.37 42676.69 88888.00 2024-02-12 22:07:07.000 043 21647.47 359.36 42676.69 88888.00 2024-02-12 22:07:08.000 043 21647.51 359.35 42676.69 88888.00 2024-02-12 22:07:09.000 043 21647.53 359.36 42676.68 88888.00 2024-02-12 22:07:10.000 043 21647.52 359.37 42676.66 47953.02 2024-02-12 22:07:11.000 043 21647.53 359.34 42676.65 88888.00 2024-02-12 22:07:12.000 043 21647.53 359.30 42676.65 88888.00 2024-02-12 22:07:13.000 043 21647.51 359.30 42676.64 88888.00 2024-02-12 22:07:14.000 043 21647.49 359.28 42676.64 88888.00 2024-02-12 22:07:15.000 043 21647.48 359.26 42676.68 47953.20 2024-02-12 22:07:16.000 043 21647.48 359.27 42676.69 88888.00 2024-02-12 22:07:17.000 043 21647.50 359.29 42676.66 88888.00 2024-02-12 22:07:18.000 043 21647.53 359.28 42676.63 88888.00 2024-02-12 22:07:19.000 043 21647.53 359.27 42676.61 88888.00 2024-02-12 22:07:20.000 043 21647.53 359.28 42676.58 99999.00 2024-02-12 22:07:21.000 043 21647.53 359.27 42676.57 99999.00 2024-02-12 22:07:22.000 043 21647.52 359.27 42676.61 99999.00 2024-02-12 22:07:23.000 043 21647.53 359.31 42676.65 99999.00 2024-02-12 22:07:24.000 043 21647.58 359.36 42676.67 99999.00 2024-02-12 22:07:25.000 043 21647.60 359.35 42676.64 47953.82 2024-02-12 22:07:26.000 043 21647.54 359.33 42676.60 88888.00 2024-02-12 22:07:27.000 043 21647.46 359.36 42676.62 88888.00 2024-02-12 22:07:28.000 043 21647.43 359.37 42676.66 88888.00 2024-02-12 22:07:29.000 043 21647.45 359.34 42676.68 88888.00 2024-02-12 22:07:30.000 043 21647.48 359.34 42676.66 47953.01 2024-02-12 22:07:31.000 043 21647.47 359.39 42676.64 88888.00 2024-02-12 22:07:32.000 043 21647.44 359.43 42676.65 88888.00 2024-02-12 22:07:33.000 043 21647.45 359.44 42676.69 88888.00 2024-02-12 22:07:34.000 043 21647.46 359.39 42676.76 88888.00 2024-02-12 22:07:35.000 043 21647.44 359.33 42676.81 99999.00 2024-02-12 22:07:36.000 043 21647.42 359.31 42676.80 99999.00 2024-02-12 22:07:37.000 043 21647.41 359.34 42676.78 99999.00 2024-02-12 22:07:38.000 043 21647.42 359.36 42676.77 99999.00 2024-02-12 22:07:39.000 043 21647.44 359.36 42676.76 99999.00 2024-02-12 22:07:40.000 043 21647.44 359.38 42676.72 47952.96 2024-02-12 22:07:41.000 043 21647.44 359.38 42676.68 88888.00 2024-02-12 22:07:42.000 043 21647.47 359.35 42676.66 88888.00 2024-02-12 22:07:43.000 043 21647.47 359.34 42676.65 88888.00 2024-02-12 22:07:44.000 043 21647.45 359.39 42676.64 88888.00 2024-02-12 22:07:45.000 043 21647.46 359.43 42676.64 99999.00 2024-02-12 22:07:46.000 043 21647.47 359.43 42676.67 99999.00 2024-02-12 22:07:47.000 043 21647.47 359.41 42676.73 99999.00 2024-02-12 22:07:48.000 043 21647.46 359.39 42676.78 99999.00 2024-02-12 22:07:49.000 043 21647.43 359.39 42676.76 99999.00 2024-02-12 22:07:50.000 043 21647.44 359.42 42676.72 47953.14 2024-02-12 22:07:51.000 043 21647.50 359.45 42676.71 88888.00 2024-02-12 22:07:52.000 043 21647.54 359.50 42676.73 88888.00 2024-02-12 22:07:53.000 043 21647.54 359.54 42676.76 88888.00 2024-02-12 22:07:54.000 043 21647.54 359.54 42676.77 88888.00 2024-02-12 22:07:55.000 043 21647.53 359.52 42676.75 47953.20 2024-02-12 22:07:56.000 043 21647.47 359.47 42676.73 88888.00 2024-02-12 22:07:57.000 043 21647.45 359.39 42676.72 88888.00 2024-02-12 22:07:58.000 043 21647.48 359.35 42676.71 88888.00 2024-02-12 22:07:59.000 043 21647.49 359.37 42676.71 88888.00 2024-02-12 22:08:00.000 043 21647.47 359.38 42676.77 99999.00 2024-02-12 22:08:01.000 043 21647.45 359.38 42676.79 99999.00 2024-02-12 22:08:02.000 043 21647.44 359.37 42676.73 99999.00 2024-02-12 22:08:03.000 043 21647.44 359.39 42676.69 99999.00 2024-02-12 22:08:04.000 043 21647.43 359.41 42676.70 99999.00 2024-02-12 22:08:05.000 043 21647.46 359.40 42676.73 99999.00 2024-02-12 22:08:06.000 043 21647.49 359.35 42676.71 99999.00 2024-02-12 22:08:07.000 043 21647.53 359.29 42676.69 99999.00 2024-02-12 22:08:08.000 043 21647.56 359.26 42676.70 99999.00 2024-02-12 22:08:09.000 043 21647.55 359.29 42676.72 99999.00 2024-02-12 22:08:10.000 043 21647.53 359.33 42676.71 99999.00 2024-02-12 22:08:11.000 043 21647.54 359.34 42676.71 99999.00 2024-02-12 22:08:12.000 043 21647.57 359.31 42676.74 99999.00 2024-02-12 22:08:13.000 043 21647.59 359.29 42676.77 99999.00 2024-02-12 22:08:14.000 043 21647.61 359.30 42676.78 99999.00 2024-02-12 22:08:15.000 043 21647.60 359.31 42676.73 99999.00 2024-02-12 22:08:16.000 043 21647.55 359.30 42676.66 99999.00 2024-02-12 22:08:17.000 043 21647.51 359.33 42676.66 99999.00 2024-02-12 22:08:18.000 043 21647.48 359.41 42676.72 99999.00 2024-02-12 22:08:19.000 043 21647.45 359.44 42676.76 99999.00 2024-02-12 22:08:20.000 043 21647.44 359.41 42676.77 99999.00 2024-02-12 22:08:21.000 043 21647.43 359.39 42676.76 99999.00 2024-02-12 22:08:22.000 043 21647.42 359.43 42676.76 99999.00 2024-02-12 22:08:23.000 043 21647.44 359.47 42676.75 99999.00 2024-02-12 22:08:24.000 043 21647.46 359.42 42676.72 99999.00 2024-02-12 22:08:25.000 043 21647.46 359.37 42676.69 99999.00 2024-02-12 22:08:26.000 043 21647.44 359.38 42676.67 99999.00 2024-02-12 22:08:27.000 043 21647.44 359.41 42676.67 99999.00 2024-02-12 22:08:28.000 043 21647.43 359.44 42676.70 99999.00 2024-02-12 22:08:29.000 043 21647.40 359.44 42676.73 99999.00 2024-02-12 22:08:30.000 043 21647.41 359.45 42676.76 47953.31 2024-02-12 22:08:31.000 043 21647.45 359.44 42676.74 88888.00 2024-02-12 22:08:32.000 043 21647.47 359.41 42676.72 88888.00 2024-02-12 22:08:33.000 043 21647.51 359.40 42676.72 88888.00 2024-02-12 22:08:34.000 043 21647.56 359.39 42676.70 88888.00 2024-02-12 22:08:35.000 043 21647.58 359.41 42676.67 99999.00 2024-02-12 22:08:36.000 043 21647.54 359.44 42676.65 99999.00 2024-02-12 22:08:37.000 043 21647.49 359.46 42676.65 99999.00 2024-02-12 22:08:38.000 043 21647.43 359.47 42676.64 99999.00 2024-02-12 22:08:39.000 043 21647.42 359.47 42676.64 99999.00 2024-02-12 22:08:40.000 043 21647.44 359.44 42676.67 99999.00 2024-02-12 22:08:41.000 043 21647.45 359.41 42676.71 99999.00 2024-02-12 22:08:42.000 043 21647.45 359.40 42676.72 99999.00 2024-02-12 22:08:43.000 043 21647.49 359.42 42676.70 99999.00 2024-02-12 22:08:44.000 043 21647.53 359.47 42676.69 99999.00 2024-02-12 22:08:45.000 043 21647.55 359.48 42676.69 47953.26 2024-02-12 22:08:46.000 043 21647.55 359.44 42676.70 88888.00 2024-02-12 22:08:47.000 043 21647.54 359.40 42676.69 88888.00 2024-02-12 22:08:48.000 043 21647.53 359.40 42676.66 88888.00 2024-02-12 22:08:49.000 043 21647.55 359.42 42676.65 88888.00 2024-02-12 22:08:50.000 043 21647.56 359.43 42676.67 99999.00 2024-02-12 22:08:51.000 043 21647.51 359.44 42676.68 99999.00 2024-02-12 22:08:52.000 043 21647.46 359.42 42676.66 99999.00 2024-02-12 22:08:53.000 043 21647.46 359.39 42676.67 99999.00 2024-02-12 22:08:54.000 043 21647.48 359.38 42676.68 99999.00 2024-02-12 22:08:55.000 043 21647.50 359.40 42676.69 99999.00 2024-02-12 22:08:56.000 043 21647.52 359.40 42676.70 99999.00 2024-02-12 22:08:57.000 043 21647.52 359.38 42676.72 99999.00 2024-02-12 22:08:58.000 043 21647.49 359.37 42676.71 99999.00 2024-02-12 22:08:59.000 043 21647.47 359.35 42676.67 99999.00 2024-02-12 22:09:00.000 043 21647.47 359.31 42676.67 47953.03 2024-02-12 22:09:01.000 043 21647.49 359.30 42676.70 88888.00 2024-02-12 22:09:02.000 043 21647.45 359.33 42676.69 88888.00 2024-02-12 22:09:03.000 043 21647.44 359.37 42676.68 88888.00 2024-02-12 22:09:04.000 043 21647.51 359.38 42676.70 88888.00 2024-02-12 22:09:05.000 043 21647.55 359.40 42676.73 99999.00 2024-02-12 22:09:06.000 043 21647.51 359.46 42676.74 99999.00 2024-02-12 22:09:07.000 043 21647.47 359.47 42676.73 99999.00 2024-02-12 22:09:08.000 043 21647.45 359.45 42676.72 99999.00 2024-02-12 22:09:09.000 043 21647.46 359.46 42676.71 99999.00 2024-02-12 22:09:10.000 043 21647.46 359.49 42676.68 47952.99 2024-02-12 22:09:11.000 043 21647.46 359.51 42676.67 88888.00 2024-02-12 22:09:12.000 043 21647.46 359.55 42676.69 88888.00 2024-02-12 22:09:13.000 043 21647.48 359.56 42676.72 88888.00 2024-02-12 22:09:14.000 043 21647.50 359.55 42676.72 88888.00 2024-02-12 22:09:15.000 043 21647.51 359.53 42676.69 99999.00 2024-02-12 22:09:16.000 043 21647.50 359.51 42676.67 99999.00 2024-02-12 22:09:17.000 043 21647.49 359.49 42676.68 99999.00 2024-02-12 22:09:18.000 043 21647.48 359.46 42676.68 99999.00 2024-02-12 22:09:19.000 043 21647.47 359.46 42676.64 99999.00 2024-02-12 22:09:20.000 043 21647.46 359.48 42676.63 99999.00 2024-02-12 22:09:21.000 043 21647.45 359.50 42676.62 99999.00 2024-02-12 22:09:22.000 043 21647.44 359.48 42676.62 99999.00 2024-02-12 22:09:23.000 043 21647.46 359.46 42676.64 99999.00 2024-02-12 22:09:24.000 043 21647.52 359.48 42676.65 99999.00 2024-02-12 22:09:25.000 043 21647.59 359.51 42676.63 99999.00 2024-02-12 22:09:26.000 043 21647.62 359.53 42676.66 99999.00 2024-02-12 22:09:27.000 043 21647.60 359.52 42676.69 99999.00 2024-02-12 22:09:28.000 043 21647.58 359.51 42676.73 99999.00 2024-02-12 22:09:29.000 043 21647.58 359.48 42676.74 99999.00 2024-02-12 22:09:30.000 043 21647.57 359.46 42676.74 47952.94 2024-02-12 22:09:31.000 043 21647.58 359.48 42676.72 88888.00 2024-02-12 22:09:32.000 043 21647.60 359.51 42676.68 88888.00 2024-02-12 22:09:33.000 043 21647.60 359.53 42676.65 88888.00 2024-02-12 22:09:34.000 043 21647.58 359.52 42676.66 88888.00 2024-02-12 22:09:35.000 043 21647.56 359.48 42676.69 47953.32 2024-02-12 22:09:36.000 043 21647.55 359.46 42676.73 88888.00 2024-02-12 22:09:37.000 043 21647.52 359.47 42676.78 88888.00 2024-02-12 22:09:38.000 043 21647.51 359.50 42676.77 88888.00 2024-02-12 22:09:39.000 043 21647.55 359.48 42676.74 88888.00 2024-02-12 22:09:40.000 043 21647.63 359.44 42676.71 47953.19 2024-02-12 22:09:41.000 043 21647.68 359.44 42676.69 88888.00 2024-02-12 22:09:42.000 043 21647.68 359.46 42676.70 88888.00 2024-02-12 22:09:43.000 043 21647.66 359.45 42676.71 88888.00 2024-02-12 22:09:44.000 043 21647.65 359.45 42676.69 88888.00 2024-02-12 22:09:45.000 043 21647.66 359.51 42676.71 99999.00 2024-02-12 22:09:46.000 043 21647.69 359.56 42676.79 99999.00 2024-02-12 22:09:47.000 043 21647.69 359.55 42676.84 99999.00 2024-02-12 22:09:48.000 043 21647.64 359.52 42676.81 99999.00 2024-02-12 22:09:49.000 043 21647.59 359.49 42676.74 99999.00 2024-02-12 22:09:50.000 043 21647.59 359.50 42676.73 99999.00 2024-02-12 22:09:51.000 043 21647.62 359.51 42676.74 99999.00 2024-02-12 22:09:52.000 043 21647.63 359.50 42676.72 99999.00 2024-02-12 22:09:53.000 043 21647.66 359.52 42676.67 99999.00 2024-02-12 22:09:54.000 043 21647.67 359.53 42676.63 99999.00 2024-02-12 22:09:55.000 043 21647.65 359.51 42676.65 47953.50 2024-02-12 22:09:56.000 043 21647.64 359.50 42676.72 88888.00 2024-02-12 22:09:57.000 043 21647.63 359.49 42676.75 88888.00 2024-02-12 22:09:58.000 043 21647.62 359.49 42676.76 88888.00 2024-02-12 22:09:59.000 043 21647.60 359.48 42676.78 88888.00 2024-02-12 22:10:00.000 043 21647.58 359.49 42676.78 47953.21 2024-02-12 22:10:01.000 043 21647.58 359.52 42676.79 88888.00 2024-02-12 22:10:02.000 043 21647.60 359.51 42676.77 88888.00 2024-02-12 22:10:03.000 043 21647.63 359.42 42676.73 88888.00 2024-02-12 22:10:04.000 043 21647.65 359.39 42676.72 88888.00 2024-02-12 22:10:05.000 043 21647.61 359.43 42676.71 99999.00 2024-02-12 22:10:06.000 043 21647.56 359.48 42676.69 99999.00 2024-02-12 22:10:07.000 043 21647.57 359.48 42676.69 99999.00 2024-02-12 22:10:08.000 043 21647.60 359.44 42676.74 99999.00 2024-02-12 22:10:09.000 043 21647.64 359.42 42676.79 99999.00 2024-02-12 22:10:10.000 043 21647.66 359.42 42676.81 47953.19 2024-02-12 22:10:11.000 043 21647.68 359.41 42676.79 88888.00 2024-02-12 22:10:12.000 043 21647.68 359.43 42676.77 88888.00 2024-02-12 22:10:13.000 043 21647.68 359.48 42676.77 88888.00 2024-02-12 22:10:14.000 043 21647.68 359.49 42676.76 88888.00 2024-02-12 22:10:15.000 043 21647.64 359.47 42676.74 47953.31 2024-02-12 22:10:16.000 043 21647.58 359.44 42676.74 88888.00 2024-02-12 22:10:17.000 043 21647.56 359.41 42676.74 88888.00 2024-02-12 22:10:18.000 043 21647.58 359.38 42676.74 88888.00 2024-02-12 22:10:19.000 043 21647.60 359.35 42676.75 88888.00 2024-02-12 22:10:20.000 043 21647.57 359.33 42676.76 99999.00 2024-02-12 22:10:21.000 043 21647.51 359.34 42676.74 99999.00 2024-02-12 22:10:22.000 043 21647.51 359.33 42676.69 99999.00 2024-02-12 22:10:23.000 043 21647.56 359.33 42676.68 99999.00 2024-02-12 22:10:24.000 043 21647.59 359.33 42676.66 99999.00 2024-02-12 22:10:25.000 043 21647.59 359.31 42676.64 47953.04 2024-02-12 22:10:26.000 043 21647.61 359.30 42676.67 88888.00 2024-02-12 22:10:27.000 043 21647.65 359.32 42676.73 88888.00 2024-02-12 22:10:28.000 043 21647.63 359.32 42676.77 88888.00 2024-02-12 22:10:29.000 043 21647.57 359.31 42676.76 88888.00 2024-02-12 22:10:30.000 043 21647.53 359.34 42676.75 47953.95 2024-02-12 22:10:31.000 043 21647.53 359.37 42676.77 88888.00 2024-02-12 22:10:32.000 043 21647.54 359.38 42676.79 88888.00 2024-02-12 22:10:33.000 043 21647.53 359.38 42676.79 88888.00 2024-02-12 22:10:34.000 043 21647.55 359.39 42676.79 88888.00 2024-02-12 22:10:35.000 043 21647.58 359.40 42676.78 99999.00 2024-02-12 22:10:36.000 043 21647.60 359.38 42676.79 99999.00 2024-02-12 22:10:37.000 043 21647.63 359.36 42676.82 99999.00 2024-02-12 22:10:38.000 043 21647.63 359.34 42676.84 99999.00 2024-02-12 22:10:39.000 043 21647.63 359.31 42676.83 99999.00 2024-02-12 22:10:40.000 043 21647.65 359.30 42676.81 99999.00 2024-02-12 22:10:41.000 043 21647.63 359.30 42676.77 99999.00 2024-02-12 22:10:42.000 043 21647.61 359.33 42676.74 99999.00 2024-02-12 22:10:43.000 043 21647.62 359.38 42676.74 99999.00 2024-02-12 22:10:44.000 043 21647.59 359.41 42676.71 99999.00 2024-02-12 22:10:45.000 043 21647.53 359.44 42676.68 99999.00 2024-02-12 22:10:46.000 043 21647.51 359.46 42676.70 99999.00 2024-02-12 22:10:47.000 043 21647.52 359.48 42676.71 99999.00 2024-02-12 22:10:48.000 043 21647.54 359.47 42676.68 99999.00 2024-02-12 22:10:49.000 043 21647.57 359.46 42676.66 99999.00 2024-02-12 22:10:50.000 043 21647.58 359.51 42676.69 47953.12 2024-02-12 22:10:51.000 043 21647.57 359.58 42676.73 88888.00 2024-02-12 22:10:52.000 043 21647.53 359.56 42676.71 88888.00 2024-02-12 22:10:53.000 043 21647.49 359.50 42676.68 88888.00 2024-02-12 22:10:54.000 043 21647.49 359.46 42676.72 88888.00 2024-02-12 22:10:55.000 043 21647.51 359.45 42676.78 47952.85 2024-02-12 22:10:56.000 043 21647.53 359.43 42676.79 88888.00 2024-02-12 22:10:57.000 043 21647.58 359.43 42676.82 88888.00 2024-02-12 22:10:58.000 043 21647.58 359.43 42676.85 88888.00 2024-02-12 22:10:59.000 043 21647.55 359.44 42676.86 88888.00 2024-02-12 22:11:00.000 043 21647.53 359.44 42676.87 99999.00 2024-02-12 22:11:01.000 043 21647.53 359.40 42676.84 99999.00 2024-02-12 22:11:02.000 043 21647.52 359.38 42676.81 99999.00 2024-02-12 22:11:03.000 043 21647.51 359.38 42676.81 99999.00 2024-02-12 22:11:04.000 043 21647.51 359.41 42676.82 99999.00 2024-02-12 22:11:05.000 043 21647.53 359.45 42676.81 47953.01 2024-02-12 22:11:06.000 043 21647.56 359.50 42676.79 88888.00 2024-02-12 22:11:07.000 043 21647.56 359.55 42676.77 88888.00 2024-02-12 22:11:08.000 043 21647.56 359.56 42676.80 88888.00 2024-02-12 22:11:09.000 043 21647.59 359.54 42676.86 88888.00 2024-02-12 22:11:10.000 043 21647.60 359.55 42676.89 99999.00 2024-02-12 22:11:11.000 043 21647.56 359.57 42676.86 99999.00 2024-02-12 22:11:12.000 043 21647.51 359.57 42676.84 99999.00 2024-02-12 22:11:13.000 043 21647.48 359.54 42676.86 99999.00 2024-02-12 22:11:14.000 043 21647.47 359.53 42676.89 99999.00 2024-02-12 22:11:15.000 043 21647.48 359.55 42676.88 99999.00 2024-02-12 22:11:16.000 043 21647.53 359.58 42676.87 99999.00 2024-02-12 22:11:17.000 043 21647.56 359.61 42676.85 99999.00 2024-02-12 22:11:18.000 043 21647.55 359.59 42676.83 99999.00 2024-02-12 22:11:19.000 043 21647.53 359.58 42676.82 99999.00 2024-02-12 22:11:20.000 043 21647.50 359.60 42676.80 47953.10 2024-02-12 22:11:21.000 043 21647.48 359.59 42676.78 88888.00 2024-02-12 22:11:22.000 043 21647.49 359.56 42676.75 88888.00 2024-02-12 22:11:23.000 043 21647.50 359.55 42676.73 88888.00 2024-02-12 22:11:24.000 043 21647.51 359.56 42676.73 88888.00 2024-02-12 22:11:25.000 043 21647.52 359.56 42676.76 99999.00 2024-02-12 22:11:26.000 043 21647.50 359.55 42676.78 99999.00 2024-02-12 22:11:27.000 043 21647.47 359.57 42676.80 99999.00 2024-02-12 22:11:28.000 043 21647.46 359.63 42676.86 99999.00 2024-02-12 22:11:29.000 043 21647.47 359.64 42676.90 99999.00 2024-02-12 22:11:30.000 043 21647.45 359.62 42676.89 99999.00 2024-02-12 22:11:31.000 043 21647.42 359.58 42676.87 99999.00 2024-02-12 22:11:32.000 043 21647.38 359.54 42676.82 99999.00 2024-02-12 22:11:33.000 043 21647.39 359.51 42676.78 99999.00 2024-02-12 22:11:34.000 043 21647.45 359.51 42676.76 99999.00 2024-02-12 22:11:35.000 043 21647.44 359.55 42676.80 99999.00 2024-02-12 22:11:36.000 043 21647.36 359.60 42676.84 99999.00 2024-02-12 22:11:37.000 043 21647.33 359.63 42676.82 99999.00 2024-02-12 22:11:38.000 043 21647.34 359.65 42676.80 99999.00 2024-02-12 22:11:39.000 043 21647.33 359.63 42676.78 99999.00 2024-02-12 22:11:40.000 043 21647.29 359.58 42676.78 99999.00 2024-02-12 22:11:41.000 043 21647.30 359.57 42676.81 99999.00 2024-02-12 22:11:42.000 043 21647.34 359.62 42676.86 99999.00 2024-02-12 22:11:43.000 043 21647.37 359.65 42676.86 99999.00 2024-02-12 22:11:44.000 043 21647.39 359.64 42676.83 99999.00 2024-02-12 22:11:45.000 043 21647.44 359.62 42676.84 99999.00 2024-02-12 22:11:46.000 043 21647.48 359.60 42676.88 99999.00 2024-02-12 22:11:47.000 043 21647.47 359.57 42676.90 99999.00 2024-02-12 22:11:48.000 043 21647.46 359.57 42676.90 99999.00 2024-02-12 22:11:49.000 043 21647.48 359.60 42676.89 99999.00 2024-02-12 22:11:50.000 043 21647.47 359.63 42676.87 99999.00 2024-02-12 22:11:51.000 043 21647.44 359.66 42676.88 99999.00 2024-02-12 22:11:52.000 043 21647.38 359.68 42676.88 99999.00 2024-02-12 22:11:53.000 043 21647.35 359.65 42676.89 99999.00 2024-02-12 22:11:54.000 043 21647.39 359.62 42676.93 99999.00 2024-02-12 22:11:55.000 043 21647.44 359.59 42676.95 99999.00 2024-02-12 22:11:56.000 043 21647.44 359.60 42676.94 99999.00 2024-02-12 22:11:57.000 043 21647.44 359.65 42676.93 99999.00 2024-02-12 22:11:58.000 043 21647.45 359.68 42676.93 99999.00 2024-02-12 22:11:59.000 043 21647.43 359.63 42676.91 99999.00 2024-02-12 22:12:00.000 043 21647.38 359.55 42676.88 99999.00 2024-02-12 22:12:01.000 043 21647.36 359.55 42676.85 99999.00 2024-02-12 22:12:02.000 043 21647.35 359.58 42676.86 99999.00 2024-02-12 22:12:03.000 043 21647.34 359.58 42676.89 99999.00 2024-02-12 22:12:04.000 043 21647.35 359.56 42676.93 99999.00 2024-02-12 22:12:05.000 043 21647.38 359.56 42676.94 47953.16 2024-02-12 22:12:06.000 043 21647.40 359.57 42676.89 88888.00 2024-02-12 22:12:07.000 043 21647.39 359.57 42676.81 88888.00 2024-02-12 22:12:08.000 043 21647.36 359.57 42676.75 88888.00 2024-02-12 22:12:09.000 043 21647.31 359.57 42676.73 88888.00 2024-02-12 22:12:10.000 043 21647.28 359.55 42676.77 99999.00 2024-02-12 22:12:11.000 043 21647.31 359.52 42676.81 99999.00 2024-02-12 22:12:12.000 043 21647.33 359.54 42676.82 99999.00 2024-02-12 22:12:13.000 043 21647.31 359.60 42676.82 99999.00 2024-02-12 22:12:14.000 043 21647.30 359.66 42676.82 99999.00 2024-02-12 22:12:15.000 043 21647.28 359.68 42676.80 47953.16 2024-02-12 22:12:16.000 043 21647.26 359.65 42676.81 88888.00 2024-02-12 22:12:17.000 043 21647.29 359.61 42676.86 88888.00 2024-02-12 22:12:18.000 043 21647.35 359.63 42676.88 88888.00 2024-02-12 22:12:19.000 043 21647.38 359.66 42676.86 88888.00 2024-02-12 22:12:20.000 043 21647.39 359.64 42676.86 99999.00 2024-02-12 22:12:21.000 043 21647.39 359.63 42676.88 99999.00 2024-02-12 22:12:22.000 043 21647.34 359.64 42676.89 99999.00 2024-02-12 22:12:23.000 043 21647.28 359.64 42676.89 99999.00 2024-02-12 22:12:24.000 043 21647.27 359.62 42676.89 99999.00 2024-02-12 22:12:25.000 043 21647.27 359.62 42676.89 47953.46 2024-02-12 22:12:26.000 043 21647.27 359.63 42676.87 88888.00 2024-02-12 22:12:27.000 043 21647.28 359.63 42676.85 88888.00 2024-02-12 22:12:28.000 043 21647.31 359.65 42676.86 88888.00 2024-02-12 22:12:29.000 043 21647.34 359.66 42676.89 88888.00 2024-02-12 22:12:30.000 043 21647.33 359.64 42676.91 99999.00 2024-02-12 22:12:31.000 043 21647.31 359.63 42676.92 99999.00 2024-02-12 22:12:32.000 043 21647.31 359.65 42676.93 99999.00 2024-02-12 22:12:33.000 043 21647.30 359.65 42676.91 99999.00 2024-02-12 22:12:34.000 043 21647.29 359.64 42676.87 99999.00 2024-02-12 22:12:35.000 043 21647.32 359.66 42676.82 47953.40 2024-02-12 22:12:36.000 043 21647.37 359.71 42676.80 88888.00 2024-02-12 22:12:37.000 043 21647.38 359.73 42676.82 88888.00 2024-02-12 22:12:38.000 043 21647.33 359.74 42676.85 88888.00 2024-02-12 22:12:39.000 043 21647.31 359.73 42676.87 88888.00 2024-02-12 22:12:40.000 043 21647.28 359.67 42676.89 47952.97 2024-02-12 22:12:41.000 043 21647.23 359.61 42676.88 88888.00 2024-02-12 22:12:42.000 043 21647.17 359.60 42676.86 88888.00 2024-02-12 22:12:43.000 043 21647.16 359.63 42676.86 88888.00 2024-02-12 22:12:44.000 043 21647.18 359.69 42676.87 88888.00 2024-02-12 22:12:45.000 043 21647.18 359.74 42676.88 47953.33 2024-02-12 22:12:46.000 043 21647.20 359.74 42676.92 88888.00 2024-02-12 22:12:47.000 043 21647.24 359.68 42676.98 88888.00 2024-02-12 22:12:48.000 043 21647.28 359.64 42676.98 88888.00 2024-02-12 22:12:49.000 043 21647.29 359.65 42676.93 88888.00 2024-02-12 22:12:50.000 043 21647.24 359.71 42676.90 47953.75 2024-02-12 22:12:51.000 043 21647.17 359.75 42676.91 88888.00 2024-02-12 22:12:52.000 043 21647.14 359.72 42676.88 88888.00 2024-02-12 22:12:53.000 043 21647.13 359.66 42676.82 88888.00 2024-02-12 22:12:54.000 043 21647.15 359.66 42676.81 88888.00 2024-02-12 22:12:55.000 043 21647.18 359.71 42676.84 47952.93 2024-02-12 22:12:56.000 043 21647.18 359.75 42676.88 88888.00 2024-02-12 22:12:57.000 043 21647.18 359.75 42676.91 88888.00 2024-02-12 22:12:58.000 043 21647.15 359.72 42676.92 88888.00 2024-02-12 22:12:59.000 043 21647.09 359.70 42676.93 88888.00 2024-02-12 22:13:00.000 043 21647.04 359.68 42676.93 99999.00 2024-02-12 22:13:01.000 043 21647.03 359.68 42676.94 99999.00 2024-02-12 22:13:02.000 043 21647.04 359.65 42676.96 99999.00 2024-02-12 22:13:03.000 043 21647.05 359.62 42676.95 99999.00 2024-02-12 22:13:04.000 043 21647.08 359.65 42676.96 99999.00 2024-02-12 22:13:05.000 043 21647.10 359.71 42676.96 99999.00 2024-02-12 22:13:06.000 043 21647.10 359.72 42676.90 99999.00 2024-02-12 22:13:07.000 043 21647.09 359.72 42676.83 99999.00 2024-02-12 22:13:08.000 043 21647.11 359.73 42676.82 99999.00 2024-02-12 22:13:09.000 043 21647.12 359.72 42676.85 99999.00 2024-02-12 22:13:10.000 043 21647.08 359.70 42676.86 47952.97 2024-02-12 22:13:11.000 043 21647.02 359.69 42676.86 88888.00 2024-02-12 22:13:12.000 043 21647.01 359.69 42676.84 88888.00 2024-02-12 22:13:13.000 043 21647.01 359.69 42676.83 88888.00 2024-02-12 22:13:14.000 043 21646.99 359.68 42676.85 88888.00 2024-02-12 22:13:15.000 043 21646.96 359.68 42676.87 99999.00 2024-02-12 22:13:16.000 043 21646.96 359.68 42676.89 99999.00 2024-02-12 22:13:17.000 043 21646.99 359.71 42676.89 99999.00 2024-02-12 22:13:18.000 043 21646.99 359.74 42676.86 99999.00 2024-02-12 22:13:19.000 043 21646.93 359.73 42676.85 99999.00 2024-02-12 22:13:20.000 043 21646.88 359.67 42676.86 47953.06 2024-02-12 22:13:21.000 043 21646.88 359.66 42676.86 88888.00 2024-02-12 22:13:22.000 043 21646.91 359.68 42676.84 88888.00 2024-02-12 22:13:23.000 043 21646.96 359.68 42676.82 88888.00 2024-02-12 22:13:24.000 043 21646.95 359.73 42676.83 88888.00 2024-02-12 22:13:25.000 043 21646.94 359.78 42676.86 99999.00 2024-02-12 22:13:26.000 043 21646.99 359.77 42676.89 99999.00 2024-02-12 22:13:27.000 043 21647.00 359.74 42676.94 99999.00 2024-02-12 22:13:28.000 043 21646.93 359.72 42676.95 99999.00 2024-02-12 22:13:29.000 043 21646.89 359.74 42676.94 99999.00 2024-02-12 22:13:30.000 043 21646.89 359.77 42676.94 99999.00 2024-02-12 22:13:31.000 043 21646.86 359.77 42676.92 99999.00 2024-02-12 22:13:32.000 043 21646.83 359.73 42676.87 99999.00 2024-02-12 22:13:33.000 043 21646.85 359.68 42676.83 99999.00 2024-02-12 22:13:34.000 043 21646.90 359.64 42676.87 99999.00 2024-02-12 22:13:35.000 043 21646.91 359.64 42676.94 99999.00 2024-02-12 22:13:36.000 043 21646.88 359.66 42676.96 99999.00 2024-02-12 22:13:37.000 043 21646.91 359.69 42676.96 99999.00 2024-02-12 22:13:38.000 043 21646.96 359.74 42676.98 99999.00 2024-02-12 22:13:39.000 043 21646.97 359.78 42677.00 99999.00 2024-02-12 22:13:40.000 043 21646.98 359.81 42677.01 99999.00 2024-02-12 22:13:41.000 043 21646.98 359.83 42677.00 99999.00 2024-02-12 22:13:42.000 043 21646.94 359.84 42676.97 99999.00 2024-02-12 22:13:43.000 043 21646.92 359.81 42676.93 99999.00 2024-02-12 22:13:44.000 043 21646.92 359.78 42676.89 99999.00 2024-02-12 22:13:45.000 043 21646.93 359.78 42676.91 47953.30 2024-02-12 22:13:46.000 043 21646.93 359.76 42676.96 88888.00 2024-02-12 22:13:47.000 043 21646.95 359.74 42676.94 88888.00 2024-02-12 22:13:48.000 043 21646.97 359.76 42676.91 88888.00 2024-02-12 22:13:49.000 043 21646.98 359.79 42676.93 88888.00 2024-02-12 22:13:50.000 043 21646.97 359.77 42676.93 47953.23 2024-02-12 22:13:51.000 043 21646.94 359.77 42676.90 88888.00 2024-02-12 22:13:52.000 043 21646.94 359.80 42676.90 88888.00 2024-02-12 22:13:53.000 043 21646.94 359.84 42676.92 88888.00 2024-02-12 22:13:54.000 043 21646.92 359.87 42676.94 88888.00 2024-02-12 22:13:55.000 043 21646.90 359.90 42676.95 99999.00 2024-02-12 22:13:56.000 043 21646.89 359.92 42676.96 99999.00 2024-02-12 22:13:57.000 043 21646.87 359.90 42676.95 99999.00 2024-02-12 22:13:58.000 043 21646.85 359.87 42676.93 99999.00 2024-02-12 22:13:59.000 043 21646.87 359.85 42676.89 99999.00 2024-02-12 22:14:00.000 043 21646.87 359.84 42676.87 47953.09 2024-02-12 22:14:01.000 043 21646.87 359.85 42676.88 88888.00 2024-02-12 22:14:02.000 043 21646.90 359.85 42676.89 88888.00 2024-02-12 22:14:03.000 043 21646.92 359.86 42676.93 88888.00 2024-02-12 22:14:04.000 043 21646.90 359.87 42676.96 88888.00 2024-02-12 22:14:05.000 043 21646.87 359.87 42676.99 99999.00 2024-02-12 22:14:06.000 043 21646.90 359.88 42677.00 99999.00 2024-02-12 22:14:07.000 043 21646.95 359.90 42677.00 99999.00 2024-02-12 22:14:08.000 043 21646.96 359.89 42676.99 99999.00 2024-02-12 22:14:09.000 043 21646.97 359.87 42676.95 99999.00 2024-02-12 22:14:10.000 043 21647.00 359.88 42676.90 47953.62 2024-02-12 22:14:11.000 043 21647.04 359.91 42676.88 88888.00 2024-02-12 22:14:12.000 043 21647.04 359.89 42676.85 88888.00 2024-02-12 22:14:13.000 043 21647.00 359.83 42676.84 88888.00 2024-02-12 22:14:14.000 043 21646.97 359.80 42676.87 88888.00 2024-02-12 22:14:15.000 043 21646.95 359.84 42676.90 47953.02 2024-02-12 22:14:16.000 043 21646.96 359.88 42676.90 88888.00 2024-02-12 22:14:17.000 043 21647.00 359.88 42676.90 88888.00 2024-02-12 22:14:18.000 043 21647.02 359.83 42676.89 88888.00 2024-02-12 22:14:19.000 043 21647.02 359.80 42676.91 88888.00 2024-02-12 22:14:20.000 043 21647.02 359.84 42676.94 47953.63 2024-02-12 22:14:21.000 043 21647.00 359.90 42676.94 88888.00 2024-02-12 22:14:22.000 043 21646.99 359.92 42676.93 88888.00 2024-02-12 22:14:23.000 043 21647.01 359.88 42676.93 88888.00 2024-02-12 22:14:24.000 043 21647.00 359.83 42676.92 88888.00 2024-02-12 22:14:25.000 043 21646.97 359.80 42676.90 99999.00 2024-02-12 22:14:26.000 043 21646.96 359.80 42676.92 99999.00 2024-02-12 22:14:27.000 043 21647.01 359.87 42676.98 99999.00 2024-02-12 22:14:28.000 043 21647.03 359.89 42676.99 99999.00 2024-02-12 22:14:29.000 043 21647.00 359.85 42676.95 99999.00 2024-02-12 22:14:30.000 043 21646.96 359.82 42676.92 47952.93 2024-02-12 22:14:31.000 043 21646.91 359.84 42676.89 88888.00 2024-02-12 22:14:32.000 043 21646.89 359.84 42676.85 88888.00 2024-02-12 22:14:33.000 043 21646.91 359.84 42676.86 88888.00 2024-02-12 22:14:34.000 043 21646.90 359.86 42676.90 88888.00 2024-02-12 22:14:35.000 043 21646.82 359.87 42676.90 99999.00 2024-02-12 22:14:36.000 043 21646.78 359.88 42676.88 99999.00 2024-02-12 22:14:37.000 043 21646.79 359.88 42676.86 99999.00 2024-02-12 22:14:38.000 043 21646.81 359.86 42676.84 99999.00 2024-02-12 22:14:39.000 043 21646.82 359.87 42676.83 99999.00 2024-02-12 22:14:40.000 043 21646.87 359.89 42676.86 47953.23 2024-02-12 22:14:41.000 043 21646.91 359.89 42676.93 88888.00 2024-02-12 22:14:42.000 043 21646.91 359.90 42676.98 88888.00 2024-02-12 22:14:43.000 043 21646.92 359.93 42676.96 88888.00 2024-02-12 22:14:44.000 043 21646.97 359.95 42676.96 88888.00 2024-02-12 22:14:45.000 043 21646.97 359.92 42676.99 47953.10 2024-02-12 22:14:46.000 043 21646.92 359.88 42676.99 88888.00 2024-02-12 22:14:47.000 043 21646.90 359.88 42676.96 88888.00 2024-02-12 22:14:48.000 043 21646.93 359.88 42676.93 88888.00 2024-02-12 22:14:49.000 043 21646.94 359.87 42676.90 88888.00 2024-02-12 22:14:50.000 043 21646.93 359.86 42676.89 47953.03 2024-02-12 22:14:51.000 043 21646.92 359.88 42676.86 88888.00 2024-02-12 22:14:52.000 043 21646.92 359.90 42676.86 88888.00 2024-02-12 22:14:53.000 043 21646.91 359.89 42676.87 88888.00 2024-02-12 22:14:54.000 043 21646.86 359.88 42676.87 88888.00 2024-02-12 22:14:55.000 043 21646.85 359.92 42676.85 47952.65 2024-02-12 22:14:56.000 043 21646.86 359.94 42676.84 88888.00 2024-02-12 22:14:57.000 043 21646.85 359.89 42676.87 88888.00 2024-02-12 22:14:58.000 043 21646.81 359.82 42676.94 88888.00 2024-02-12 22:14:59.000 043 21646.76 359.82 42676.99 88888.00 2024-02-12 22:15:00.000 043 21646.79 359.88 42677.02 99999.00 2024-02-12 22:15:01.000 043 21646.83 359.93 42677.01 99999.00 2024-02-12 22:15:02.000 043 21646.81 359.93 42676.96 99999.00 2024-02-12 22:15:03.000 043 21646.83 359.92 42676.92 99999.00 2024-02-12 22:15:04.000 043 21646.91 359.92 42676.92 99999.00 2024-02-12 22:15:05.000 043 21646.95 359.90 42676.93 47953.06 2024-02-12 22:15:06.000 043 21646.91 359.88 42676.93 88888.00 2024-02-12 22:15:07.000 043 21646.85 359.89 42676.93 88888.00 2024-02-12 22:15:08.000 043 21646.79 359.88 42676.91 88888.00 2024-02-12 22:15:09.000 043 21646.77 359.87 42676.91 88888.00 2024-02-12 22:15:10.000 043 21646.76 359.88 42676.91 99999.00 2024-02-12 22:15:11.000 043 21646.75 359.90 42676.91 99999.00 2024-02-12 22:15:12.000 043 21646.78 359.88 42676.92 99999.00 2024-02-12 22:15:13.000 043 21646.83 359.84 42676.92 99999.00 2024-02-12 22:15:14.000 043 21646.86 359.83 42676.91 99999.00 2024-02-12 22:15:15.000 043 21646.85 359.89 42676.89 47953.18 2024-02-12 22:15:16.000 043 21646.82 359.95 42676.89 88888.00 2024-02-12 22:15:17.000 043 21646.81 360.02 42676.91 88888.00 2024-02-12 22:15:18.000 043 21646.84 360.08 42676.96 88888.00 2024-02-12 22:15:19.000 043 21646.88 360.06 42677.00 88888.00 2024-02-12 22:15:20.000 043 21646.87 359.99 42677.00 99999.00 2024-02-12 22:15:21.000 043 21646.85 359.96 42676.95 99999.00 2024-02-12 22:15:22.000 043 21646.85 360.00 42676.91 99999.00 2024-02-12 22:15:23.000 043 21646.84 360.00 42676.91 99999.00 2024-02-12 22:15:24.000 043 21646.81 359.96 42676.90 99999.00 2024-02-12 22:15:25.000 043 21646.82 359.96 42676.91 47953.00 2024-02-12 22:15:26.000 043 21646.87 360.00 42676.93 88888.00 2024-02-12 22:15:27.000 043 21646.90 360.02 42676.95 88888.00 2024-02-12 22:15:28.000 043 21646.87 360.00 42676.96 88888.00 2024-02-12 22:15:29.000 043 21646.81 359.92 42676.94 88888.00 2024-02-12 22:15:30.000 043 21646.82 359.88 42676.90 99999.00 2024-02-12 22:15:31.000 043 21646.89 359.90 42676.92 99999.00 2024-02-12 22:15:32.000 043 21646.90 359.91 42676.98 99999.00 2024-02-12 22:15:33.000 043 21646.91 359.87 42677.03 99999.00 2024-02-12 22:15:34.000 043 21646.94 359.86 42677.01 99999.00 2024-02-12 22:15:35.000 043 21646.94 359.89 42676.95 99999.00 2024-02-12 22:15:36.000 043 21646.90 359.92 42676.89 99999.00 2024-02-12 22:15:37.000 043 21646.88 359.92 42676.86 99999.00 2024-02-12 22:15:38.000 043 21646.90 359.92 42676.84 99999.00 2024-02-12 22:15:39.000 043 21646.94 359.91 42676.82 99999.00 2024-02-12 22:15:40.000 043 21646.99 359.88 42676.77 47952.92 2024-02-12 22:15:41.000 043 21647.03 359.86 42676.75 88888.00 2024-02-12 22:15:42.000 043 21647.03 359.85 42676.78 88888.00 2024-02-12 22:15:43.000 043 21647.02 359.84 42676.82 88888.00 2024-02-12 22:15:44.000 043 21647.05 359.82 42676.86 88888.00 2024-02-12 22:15:45.000 043 21647.07 359.80 42676.86 99999.00 2024-02-12 22:15:46.000 043 21647.04 359.80 42676.85 99999.00 2024-02-12 22:15:47.000 043 21647.02 359.81 42676.84 99999.00 2024-02-12 22:15:48.000 043 21646.99 359.80 42676.82 99999.00 2024-02-12 22:15:49.000 043 21646.96 359.78 42676.82 99999.00 2024-02-12 22:15:50.000 043 21646.97 359.79 42676.86 47953.21 2024-02-12 22:15:51.000 043 21647.02 359.81 42676.86 88888.00 2024-02-12 22:15:52.000 043 21647.06 359.81 42676.86 88888.00 2024-02-12 22:15:53.000 043 21647.06 359.80 42676.88 88888.00 2024-02-12 22:15:54.000 043 21647.07 359.79 42676.89 88888.00 2024-02-12 22:15:55.000 043 21647.08 359.81 42676.89 47953.11 2024-02-12 22:15:56.000 043 21647.04 359.82 42676.92 88888.00 2024-02-12 22:15:57.000 043 21647.00 359.77 42676.91 88888.00 2024-02-12 22:15:58.000 043 21647.00 359.74 42676.89 88888.00 2024-02-12 22:15:59.000 043 21647.01 359.76 42676.86 88888.00 2024-02-12 22:16:00.000 043 21647.03 359.81 42676.84 47953.08 2024-02-12 22:16:01.000 043 21647.05 359.88 42676.87 88888.00 2024-02-12 22:16:02.000 043 21647.06 359.90 42676.91 88888.00 2024-02-12 22:16:03.000 043 21647.09 359.89 42676.91 88888.00 2024-02-12 22:16:04.000 043 21647.12 359.89 42676.89 88888.00 2024-02-12 22:16:05.000 043 21647.12 359.87 42676.88 47953.00 2024-02-12 22:16:06.000 043 21647.08 359.83 42676.84 88888.00 2024-02-12 22:16:07.000 043 21647.07 359.80 42676.80 88888.00 2024-02-12 22:16:08.000 043 21647.08 359.80 42676.83 88888.00 2024-02-12 22:16:09.000 043 21647.08 359.80 42676.91 88888.00 2024-02-12 22:16:10.000 043 21647.07 359.81 42676.95 47953.22 2024-02-12 22:16:11.000 043 21647.10 359.81 42676.96 88888.00 2024-02-12 22:16:12.000 043 21647.13 359.82 42676.96 88888.00 2024-02-12 22:16:13.000 043 21647.10 359.83 42676.94 88888.00 2024-02-12 22:16:14.000 043 21647.07 359.82 42676.88 88888.00 2024-02-12 22:16:15.000 043 21647.06 359.82 42676.86 47952.76 2024-02-12 22:16:16.000 043 21647.06 359.84 42676.90 88888.00 2024-02-12 22:16:17.000 043 21647.04 359.83 42676.95 88888.00 2024-02-12 22:16:18.000 043 21647.03 359.80 42676.96 88888.00 2024-02-12 22:16:19.000 043 21647.07 359.76 42676.96 88888.00 2024-02-12 22:16:20.000 043 21647.11 359.74 42676.95 99999.00 2024-02-12 22:16:21.000 043 21647.09 359.71 42676.92 99999.00 2024-02-12 22:16:22.000 043 21647.04 359.70 42676.88 99999.00 2024-02-12 22:16:23.000 043 21647.04 359.73 42676.87 99999.00 2024-02-12 22:16:24.000 043 21647.09 359.78 42676.90 99999.00 2024-02-12 22:16:25.000 043 21647.12 359.81 42676.95 47953.20 2024-02-12 22:16:26.000 043 21647.12 359.80 42676.96 88888.00 2024-02-12 22:16:27.000 043 21647.12 359.79 42676.92 88888.00 2024-02-12 22:16:28.000 043 21647.16 359.79 42676.87 88888.00 2024-02-12 22:16:29.000 043 21647.20 359.80 42676.83 88888.00 2024-02-12 22:16:30.000 043 21647.18 359.86 42676.80 99999.00 2024-02-12 22:16:31.000 043 21647.15 359.90 42676.78 99999.00 2024-02-12 22:16:32.000 043 21647.14 359.87 42676.79 99999.00 2024-02-12 22:16:33.000 043 21647.16 359.82 42676.82 99999.00 2024-02-12 22:16:34.000 043 21647.16 359.83 42676.82 99999.00 2024-02-12 22:16:35.000 043 21647.13 359.85 42676.79 47953.09 2024-02-12 22:16:36.000 043 21647.11 359.82 42676.77 88888.00 2024-02-12 22:16:37.000 043 21647.15 359.81 42676.78 88888.00 2024-02-12 22:16:38.000 043 21647.17 359.85 42676.84 88888.00 2024-02-12 22:16:39.000 043 21647.15 359.90 42676.89 88888.00 2024-02-12 22:16:40.000 043 21647.15 359.92 42676.91 47952.95 2024-02-12 22:16:41.000 043 21647.14 359.91 42676.91 88888.00 2024-02-12 22:16:42.000 043 21647.11 359.88 42676.90 88888.00 2024-02-12 22:16:43.000 043 21647.09 359.86 42676.89 88888.00 2024-02-12 22:16:44.000 043 21647.10 359.89 42676.86 88888.00 2024-02-12 22:16:45.000 043 21647.09 359.92 42676.81 47952.96 2024-02-12 22:16:46.000 043 21647.09 359.92 42676.78 88888.00 2024-02-12 22:16:47.000 043 21647.12 359.94 42676.81 88888.00 2024-02-12 22:16:48.000 043 21647.16 359.90 42676.85 88888.00 2024-02-12 22:16:49.000 043 21647.18 359.81 42676.86 88888.00 2024-02-12 22:16:50.000 043 21647.18 359.77 42676.84 99999.00 2024-02-12 22:16:51.000 043 21647.19 359.81 42676.81 99999.00 2024-02-12 22:16:52.000 043 21647.20 359.83 42676.78 99999.00 2024-02-12 22:16:53.000 043 21647.24 359.83 42676.79 99999.00 2024-02-12 22:16:54.000 043 21647.26 359.81 42676.81 99999.00 2024-02-12 22:16:55.000 043 21647.26 359.80 42676.81 99999.00 2024-02-12 22:16:56.000 043 21647.26 359.80 42676.81 99999.00 2024-02-12 22:16:57.000 043 21647.26 359.82 42676.80 99999.00 2024-02-12 22:16:58.000 043 21647.25 359.85 42676.77 99999.00 2024-02-12 22:16:59.000 043 21647.24 359.86 42676.79 99999.00 2024-02-12 22:17:00.000 043 21647.21 359.86 42676.82 47953.08 2024-02-12 22:17:01.000 043 21647.18 359.87 42676.85 88888.00 2024-02-12 22:17:02.000 043 21647.21 359.87 42676.85 88888.00 2024-02-12 22:17:03.000 043 21647.23 359.84 42676.82 88888.00 2024-02-12 22:17:04.000 043 21647.22 359.82 42676.82 88888.00 2024-02-12 22:17:05.000 043 21647.19 359.84 42676.84 99999.00 2024-02-12 22:17:06.000 043 21647.18 359.83 42676.81 99999.00 2024-02-12 22:17:07.000 043 21647.18 359.82 42676.79 99999.00 2024-02-12 22:17:08.000 043 21647.17 359.83 42676.81 99999.00 2024-02-12 22:17:09.000 043 21647.15 359.85 42676.85 99999.00 2024-02-12 22:17:10.000 043 21647.15 359.88 42676.88 47953.05 2024-02-12 22:17:11.000 043 21647.14 359.89 42676.88 88888.00 2024-02-12 22:17:12.000 043 21647.10 359.90 42676.85 88888.00 2024-02-12 22:17:13.000 043 21647.09 359.90 42676.84 88888.00 2024-02-12 22:17:14.000 043 21647.13 359.92 42676.87 88888.00 2024-02-12 22:17:15.000 043 21647.19 359.93 42676.89 99999.00 2024-02-12 22:17:16.000 043 21647.20 359.93 42676.89 99999.00 2024-02-12 22:17:17.000 043 21647.18 359.91 42676.88 99999.00 2024-02-12 22:17:18.000 043 21647.19 359.90 42676.87 99999.00 2024-02-12 22:17:19.000 043 21647.19 359.90 42676.88 99999.00 2024-02-12 22:17:20.000 043 21647.16 359.88 42676.88 47952.92 2024-02-12 22:17:21.000 043 21647.17 359.85 42676.90 88888.00 2024-02-12 22:17:22.000 043 21647.25 359.82 42676.95 88888.00 2024-02-12 22:17:23.000 043 21647.30 359.80 42677.00 88888.00 2024-02-12 22:17:24.000 043 21647.24 359.82 42677.00 88888.00 2024-02-12 22:17:25.000 043 21647.15 359.83 42676.96 47953.09 2024-02-12 22:17:26.000 043 21647.09 359.81 42676.91 88888.00 2024-02-12 22:17:27.000 043 21647.10 359.84 42676.87 88888.00 2024-02-12 22:17:28.000 043 21647.13 359.88 42676.85 88888.00 2024-02-12 22:17:29.000 043 21647.13 359.87 42676.86 88888.00 2024-02-12 22:17:30.000 043 21647.15 359.88 42676.90 47952.98 2024-02-12 22:17:31.000 043 21647.19 359.94 42676.94 88888.00 2024-02-12 22:17:32.000 043 21647.23 359.95 42676.94 88888.00 2024-02-12 22:17:33.000 043 21647.21 359.89 42676.88 88888.00 2024-02-12 22:17:34.000 043 21647.19 359.84 42676.82 88888.00 2024-02-12 22:17:35.000 043 21647.23 359.86 42676.83 47953.11 2024-02-12 22:17:36.000 043 21647.24 359.89 42676.82 88888.00 2024-02-12 22:17:37.000 043 21647.22 359.88 42676.78 88888.00 2024-02-12 22:17:38.000 043 21647.23 359.85 42676.79 88888.00 2024-02-12 22:17:39.000 043 21647.31 359.84 42676.84 88888.00 2024-02-12 22:17:40.000 043 21647.34 359.83 42676.87 47952.82 2024-02-12 22:17:41.000 043 21647.28 359.82 42676.85 88888.00 2024-02-12 22:17:42.000 043 21647.20 359.82 42676.82 88888.00 2024-02-12 22:17:43.000 043 21647.25 359.88 42676.84 88888.00 2024-02-12 22:17:44.000 043 21647.32 359.93 42676.88 88888.00 2024-02-12 22:17:45.000 043 21647.29 359.93 42676.86 47952.78 2024-02-12 22:17:46.000 043 21647.25 359.91 42676.84 88888.00 2024-02-12 22:17:47.000 043 21647.25 359.93 42676.84 88888.00 2024-02-12 22:17:48.000 043 21647.24 359.94 42676.82 88888.00 2024-02-12 22:17:49.000 043 21647.23 359.97 42676.80 88888.00 2024-02-12 22:17:50.000 043 21647.22 359.99 42676.79 47953.03 2024-02-12 22:17:51.000 043 21647.21 359.98 42676.80 88888.00 2024-02-12 22:17:52.000 043 21647.20 359.90 42676.79 88888.00 2024-02-12 22:17:53.000 043 21647.19 359.83 42676.75 88888.00 2024-02-12 22:17:54.000 043 21647.18 359.82 42676.74 88888.00 2024-02-12 22:17:55.000 043 21647.19 359.85 42676.79 47952.85 2024-02-12 22:17:56.000 043 21647.20 359.89 42676.81 88888.00 2024-02-12 22:17:57.000 043 21647.22 359.89 42676.79 88888.00 2024-02-12 22:17:58.000 043 21647.26 359.90 42676.79 88888.00 2024-02-12 22:17:59.000 043 21647.28 359.91 42676.79 88888.00 2024-02-12 22:18:00.000 043 21647.27 359.91 42676.77 99999.00 2024-02-12 22:18:01.000 043 21647.23 359.93 42676.78 99999.00 2024-02-12 22:18:02.000 043 21647.21 359.94 42676.79 99999.00 2024-02-12 22:18:03.000 043 21647.21 359.93 42676.79 99999.00 2024-02-12 22:18:04.000 043 21647.22 359.92 42676.79 99999.00 2024-02-12 22:18:05.000 043 21647.25 359.92 42676.77 47953.29 2024-02-12 22:18:06.000 043 21647.26 359.92 42676.77 88888.00 2024-02-12 22:18:07.000 043 21647.23 359.93 42676.80 88888.00 2024-02-12 22:18:08.000 043 21647.22 359.95 42676.84 88888.00 2024-02-12 22:18:09.000 043 21647.25 359.96 42676.81 88888.00 2024-02-12 22:18:10.000 043 21647.26 359.94 42676.77 99999.00 2024-02-12 22:18:11.000 043 21647.28 359.93 42676.82 99999.00 2024-02-12 22:18:12.000 043 21647.29 359.94 42676.86 99999.00 2024-02-12 22:18:13.000 043 21647.26 359.92 42676.82 99999.00 2024-02-12 22:18:14.000 043 21647.22 359.92 42676.81 99999.00 2024-02-12 22:18:15.000 043 21647.21 359.95 42676.82 99999.00 2024-02-12 22:18:16.000 043 21647.25 359.98 42676.81 99999.00 2024-02-12 22:18:17.000 043 21647.28 359.96 42676.81 99999.00 2024-02-12 22:18:18.000 043 21647.27 359.92 42676.80 99999.00 2024-02-12 22:18:19.000 043 21647.24 359.88 42676.77 99999.00 2024-02-12 22:18:20.000 043 21647.24 359.90 42676.74 99999.00 2024-02-12 22:18:21.000 043 21647.26 359.97 42676.75 99999.00 2024-02-12 22:18:22.000 043 21647.24 360.04 42676.75 99999.00 2024-02-12 22:18:23.000 043 21647.22 360.06 42676.76 99999.00 2024-02-12 22:18:24.000 043 21647.21 360.03 42676.79 99999.00 2024-02-12 22:18:25.000 043 21647.20 360.01 42676.79 47953.11 2024-02-12 22:18:26.000 043 21647.17 360.00 42676.77 88888.00 2024-02-12 22:18:27.000 043 21647.15 359.99 42676.74 88888.00 2024-02-12 22:18:28.000 043 21647.18 359.98 42676.75 88888.00 2024-02-12 22:18:29.000 043 21647.20 359.97 42676.79 88888.00 2024-02-12 22:18:30.000 043 21647.19 359.97 42676.83 99999.00 2024-02-12 22:18:31.000 043 21647.21 360.00 42676.83 99999.00 2024-02-12 22:18:32.000 043 21647.24 360.03 42676.82 99999.00 2024-02-12 22:18:33.000 043 21647.27 360.03 42676.82 99999.00 2024-02-12 22:18:34.000 043 21647.23 360.00 42676.82 99999.00 2024-02-12 22:18:35.000 043 21647.19 359.99 42676.79 47952.85 2024-02-12 22:18:36.000 043 21647.20 360.04 42676.76 88888.00 2024-02-12 22:18:37.000 043 21647.24 360.06 42676.75 88888.00 2024-02-12 22:18:38.000 043 21647.29 360.04 42676.79 88888.00 2024-02-12 22:18:39.000 043 21647.31 360.02 42676.81 88888.00 2024-02-12 22:18:40.000 043 21647.30 359.99 42676.78 99999.00 2024-02-12 22:18:41.000 043 21647.28 359.98 42676.76 99999.00 2024-02-12 22:18:42.000 043 21647.23 359.98 42676.78 99999.00 2024-02-12 22:18:43.000 043 21647.16 359.96 42676.82 99999.00 2024-02-12 22:18:44.000 043 21647.19 359.92 42676.83 99999.00 2024-02-12 22:18:45.000 043 21647.26 359.91 42676.81 47952.73 2024-02-12 22:18:46.000 043 21647.29 359.92 42676.76 88888.00 2024-02-12 22:18:47.000 043 21647.28 359.94 42676.71 88888.00 2024-02-12 22:18:48.000 043 21647.24 359.93 42676.73 88888.00 2024-02-12 22:18:49.000 043 21647.23 359.89 42676.77 88888.00 2024-02-12 22:18:50.000 043 21647.25 359.88 42676.82 99999.00 2024-02-12 22:18:51.000 043 21647.25 359.95 42676.88 99999.00 2024-02-12 22:18:52.000 043 21647.23 359.97 42676.93 99999.00 2024-02-12 22:18:53.000 043 21647.22 359.92 42676.91 99999.00 2024-02-12 22:18:54.000 043 21647.23 359.87 42676.88 99999.00 2024-02-12 22:18:55.000 043 21647.25 359.88 42676.82 99999.00 2024-02-12 22:18:56.000 043 21647.26 359.91 42676.78 99999.00 2024-02-12 22:18:57.000 043 21647.30 359.94 42676.76 99999.00 2024-02-12 22:18:58.000 043 21647.36 359.97 42676.80 99999.00 2024-02-12 22:18:59.000 043 21647.38 360.00 42676.83 99999.00 2024-02-12 22:19:00.000 043 21647.34 360.03 42676.83 47952.82 2024-02-12 22:19:01.000 043 21647.31 360.06 42676.84 88888.00 2024-02-12 22:19:02.000 043 21647.30 360.05 42676.84 88888.00 2024-02-12 22:19:03.000 043 21647.27 359.99 42676.81 88888.00 2024-02-12 22:19:04.000 043 21647.27 359.95 42676.81 88888.00 2024-02-12 22:19:05.000 043 21647.29 359.95 42676.83 47953.10 2024-02-12 22:19:06.000 043 21647.31 359.96 42676.84 88888.00 2024-02-12 22:19:07.000 043 21647.34 359.99 42676.84 88888.00 2024-02-12 22:19:08.000 043 21647.38 360.04 42676.86 88888.00 2024-02-12 22:19:09.000 043 21647.42 360.05 42676.88 88888.00 2024-02-12 22:19:10.000 043 21647.41 360.00 42676.85 99999.00 2024-02-12 22:19:11.000 043 21647.41 359.98 42676.83 99999.00 2024-02-12 22:19:12.000 043 21647.44 359.98 42676.84 99999.00 2024-02-12 22:19:13.000 043 21647.48 359.99 42676.84 99999.00 2024-02-12 22:19:14.000 043 21647.48 359.99 42676.82 99999.00 2024-02-12 22:19:15.000 043 21647.47 359.98 42676.81 47953.41 2024-02-12 22:19:16.000 043 21647.47 359.95 42676.81 88888.00 2024-02-12 22:19:17.000 043 21647.47 359.92 42676.82 88888.00 2024-02-12 22:19:18.000 043 21647.48 359.91 42676.85 88888.00 2024-02-12 22:19:19.000 043 21647.47 359.88 42676.85 88888.00 2024-02-12 22:19:20.000 043 21647.43 359.87 42676.82 47952.96 2024-02-12 22:19:21.000 043 21647.42 359.89 42676.77 88888.00 2024-02-12 22:19:22.000 043 21647.42 359.88 42676.74 88888.00 2024-02-12 22:19:23.000 043 21647.42 359.83 42676.77 88888.00 2024-02-12 22:19:24.000 043 21647.38 359.81 42676.76 88888.00 2024-02-12 22:19:25.000 043 21647.33 359.82 42676.74 47953.00 2024-02-12 22:19:26.000 043 21647.33 359.86 42676.78 88888.00 2024-02-12 22:19:27.000 043 21647.35 359.90 42676.80 88888.00 2024-02-12 22:19:28.000 043 21647.33 359.90 42676.77 88888.00 2024-02-12 22:19:29.000 043 21647.30 359.88 42676.75 88888.00 2024-02-12 22:19:30.000 043 21647.30 359.85 42676.76 99999.00 2024-02-12 22:19:31.000 043 21647.31 359.83 42676.77 99999.00 2024-02-12 22:19:32.000 043 21647.30 359.85 42676.76 99999.00 2024-02-12 22:19:33.000 043 21647.30 359.89 42676.74 99999.00 2024-02-12 22:19:34.000 043 21647.33 359.94 42676.74 99999.00 2024-02-12 22:19:35.000 043 21647.39 359.96 42676.75 47953.26 2024-02-12 22:19:36.000 043 21647.41 359.93 42676.71 88888.00 2024-02-12 22:19:37.000 043 21647.38 359.88 42676.66 88888.00 2024-02-12 22:19:38.000 043 21647.32 359.85 42676.67 88888.00 2024-02-12 22:19:39.000 043 21647.28 359.86 42676.72 88888.00 2024-02-12 22:19:40.000 043 21647.28 359.89 42676.76 99999.00 2024-02-12 22:19:41.000 043 21647.32 359.90 42676.76 99999.00 2024-02-12 22:19:42.000 043 21647.32 359.87 42676.71 99999.00 2024-02-12 22:19:43.000 043 21647.32 359.82 42676.69 99999.00 2024-02-12 22:19:44.000 043 21647.33 359.81 42676.71 99999.00 2024-02-12 22:19:45.000 043 21647.34 359.83 42676.73 99999.00 2024-02-12 22:19:46.000 043 21647.34 359.89 42676.74 99999.00 2024-02-12 22:19:47.000 043 21647.34 359.94 42676.71 99999.00 2024-02-12 22:19:48.000 043 21647.35 359.92 42676.71 99999.00 2024-02-12 22:19:49.000 043 21647.39 359.87 42676.76 99999.00 2024-02-12 22:19:50.000 043 21647.38 359.85 42676.77 47952.84 2024-02-12 22:19:51.000 043 21647.32 359.86 42676.74 88888.00 2024-02-12 22:19:52.000 043 21647.31 359.90 42676.74 88888.00 2024-02-12 22:19:53.000 043 21647.34 359.95 42676.77 88888.00 2024-02-12 22:19:54.000 043 21647.36 359.94 42676.78 88888.00 2024-02-12 22:19:55.000 043 21647.36 359.90 42676.77 47952.77 2024-02-12 22:19:56.000 043 21647.35 359.91 42676.76 88888.00 2024-02-12 22:19:57.000 043 21647.35 359.94 42676.77 88888.00 2024-02-12 22:19:58.000 043 21647.35 359.92 42676.77 88888.00 2024-02-12 22:19:59.000 043 21647.32 359.91 42676.76 88888.00 2024-02-12 22:20:00.000 043 21647.31 359.94 42676.76 99999.00 2024-02-12 22:20:01.000 043 21647.31 359.97 42676.77 99999.00 2024-02-12 22:20:02.000 043 21647.28 359.96 42676.76 99999.00 2024-02-12 22:20:03.000 043 21647.28 359.95 42676.72 99999.00 2024-02-12 22:20:04.000 043 21647.35 359.94 42676.69 99999.00 2024-02-12 22:20:05.000 043 21647.39 359.91 42676.68 47952.94 2024-02-12 22:20:06.000 043 21647.34 359.86 42676.69 88888.00 2024-02-12 22:20:07.000 043 21647.32 359.84 42676.74 88888.00 2024-02-12 22:20:08.000 043 21647.38 359.87 42676.79 88888.00 2024-02-12 22:20:09.000 043 21647.40 359.90 42676.80 88888.00 2024-02-12 22:20:10.000 043 21647.37 359.90 42676.77 47952.79 2024-02-12 22:20:11.000 043 21647.37 359.92 42676.78 88888.00 2024-02-12 22:20:12.000 043 21647.41 359.91 42676.82 88888.00 2024-02-12 22:20:13.000 043 21647.40 359.88 42676.82 88888.00 2024-02-12 22:20:14.000 043 21647.34 359.86 42676.79 88888.00 2024-02-12 22:20:15.000 043 21647.30 359.88 42676.77 47952.68 2024-02-12 22:20:16.000 043 21647.32 359.94 42676.78 88888.00 2024-02-12 22:20:17.000 043 21647.38 359.98 42676.79 88888.00 2024-02-12 22:20:18.000 043 21647.42 359.98 42676.77 88888.00 2024-02-12 22:20:19.000 043 21647.40 359.97 42676.77 88888.00 2024-02-12 22:20:20.000 043 21647.37 359.94 42676.77 99999.00 2024-02-12 22:20:21.000 043 21647.39 359.90 42676.75 99999.00 2024-02-12 22:20:22.000 043 21647.43 359.91 42676.75 99999.00 2024-02-12 22:20:23.000 043 21647.47 359.96 42676.79 99999.00 2024-02-12 22:20:24.000 043 21647.50 359.98 42676.86 99999.00 2024-02-12 22:20:25.000 043 21647.48 359.99 42676.87 99999.00 2024-02-12 22:20:26.000 043 21647.45 359.98 42676.84 99999.00 2024-02-12 22:20:27.000 043 21647.43 359.96 42676.82 99999.00 2024-02-12 22:20:28.000 043 21647.40 359.95 42676.81 99999.00 2024-02-12 22:20:29.000 043 21647.36 359.94 42676.80 99999.00 2024-02-12 22:20:30.000 043 21647.33 359.95 42676.79 47953.66 2024-02-12 22:20:31.000 043 21647.32 359.97 42676.76 88888.00 2024-02-12 22:20:32.000 043 21647.33 359.99 42676.76 88888.00 2024-02-12 22:20:33.000 043 21647.32 359.99 42676.77 88888.00 2024-02-12 22:20:34.000 043 21647.27 359.99 42676.79 88888.00 2024-02-12 22:20:35.000 043 21647.22 360.00 42676.84 47952.49 2024-02-12 22:20:36.000 043 21647.19 360.00 42676.86 88888.00 2024-02-12 22:20:37.000 043 21647.20 359.98 42676.83 88888.00 2024-02-12 22:20:38.000 043 21647.25 359.97 42676.81 88888.00 2024-02-12 22:20:39.000 043 21647.25 359.97 42676.79 88888.00 2024-02-12 22:20:40.000 043 21647.22 359.94 42676.81 47952.93 2024-02-12 22:20:41.000 043 21647.21 359.95 42676.85 88888.00 2024-02-12 22:20:42.000 043 21647.24 359.98 42676.89 88888.00 2024-02-12 22:20:43.000 043 21647.29 360.02 42676.91 88888.00 2024-02-12 22:20:44.000 043 21647.35 360.04 42676.89 88888.00 2024-02-12 22:20:45.000 043 21647.38 360.04 42676.85 99999.00 2024-02-12 22:20:46.000 043 21647.36 360.04 42676.85 99999.00 2024-02-12 22:20:47.000 043 21647.32 360.02 42676.86 99999.00 2024-02-12 22:20:48.000 043 21647.28 359.98 42676.87 99999.00 2024-02-12 22:20:49.000 043 21647.28 359.99 42676.88 99999.00 2024-02-12 22:20:50.000 043 21647.30 360.01 42676.89 47953.03 2024-02-12 22:20:51.000 043 21647.31 360.01 42676.88 88888.00 2024-02-12 22:20:52.000 043 21647.31 359.95 42676.85 88888.00 2024-02-12 22:20:53.000 043 21647.29 359.89 42676.81 88888.00 2024-02-12 22:20:54.000 043 21647.32 359.89 42676.80 88888.00 2024-02-12 22:20:55.000 043 21647.32 359.91 42676.82 47953.05 2024-02-12 22:20:56.000 043 21647.26 359.93 42676.84 88888.00 2024-02-12 22:20:57.000 043 21647.22 359.97 42676.87 88888.00 2024-02-12 22:20:58.000 043 21647.24 359.98 42676.89 88888.00 2024-02-12 22:20:59.000 043 21647.24 359.97 42676.89 88888.00 2024-02-12 22:21:00.000 043 21647.21 359.98 42676.86 99999.00 2024-02-12 22:21:01.000 043 21647.18 359.98 42676.84 99999.00 2024-02-12 22:21:02.000 043 21647.18 359.96 42676.86 99999.00 2024-02-12 22:21:03.000 043 21647.21 359.95 42676.87 99999.00 2024-02-12 22:21:04.000 043 21647.28 359.99 42676.86 99999.00 2024-02-12 22:21:05.000 043 21647.32 360.02 42676.83 99999.00 2024-02-12 22:21:06.000 043 21647.29 359.99 42676.79 99999.00 2024-02-12 22:21:07.000 043 21647.23 359.99 42676.79 99999.00 2024-02-12 22:21:08.000 043 21647.18 360.02 42676.79 99999.00 2024-02-12 22:21:09.000 043 21647.18 360.05 42676.80 99999.00 2024-02-12 22:21:10.000 043 21647.23 360.05 42676.81 47952.79 2024-02-12 22:21:11.000 043 21647.27 360.03 42676.81 88888.00 2024-02-12 22:21:12.000 043 21647.25 360.01 42676.79 88888.00 2024-02-12 22:21:13.000 043 21647.21 360.03 42676.78 88888.00 2024-02-12 22:21:14.000 043 21647.20 360.06 42676.79 88888.00 2024-02-12 22:21:15.000 043 21647.22 360.04 42676.79 47952.66 2024-02-12 22:21:16.000 043 21647.23 359.97 42676.78 88888.00 2024-02-12 22:21:17.000 043 21647.22 359.93 42676.76 88888.00 2024-02-12 22:21:18.000 043 21647.19 359.95 42676.74 88888.00 2024-02-12 22:21:19.000 043 21647.17 360.01 42676.77 88888.00 2024-02-12 22:21:20.000 043 21647.16 360.02 42676.79 99999.00 2024-02-12 22:21:21.000 043 21647.15 360.01 42676.80 99999.00 2024-02-12 22:21:22.000 043 21647.15 360.04 42676.82 99999.00 2024-02-12 22:21:23.000 043 21647.19 360.09 42676.86 99999.00 2024-02-12 22:21:24.000 043 21647.21 360.08 42676.87 99999.00 2024-02-12 22:21:25.000 043 21647.17 360.05 42676.86 99999.00 2024-02-12 22:21:26.000 043 21647.16 360.01 42676.86 99999.00 2024-02-12 22:21:27.000 043 21647.19 360.00 42676.89 99999.00 2024-02-12 22:21:28.000 043 21647.18 360.01 42676.90 99999.00 2024-02-12 22:21:29.000 043 21647.18 360.06 42676.89 99999.00 2024-02-12 22:21:30.000 043 21647.20 360.08 42676.89 99999.00 2024-02-12 22:21:31.000 043 21647.22 360.07 42676.89 99999.00 2024-02-12 22:21:32.000 043 21647.20 360.08 42676.90 99999.00 2024-02-12 22:21:33.000 043 21647.21 360.09 42676.91 99999.00 2024-02-12 22:21:34.000 043 21647.25 360.10 42676.91 99999.00 2024-02-12 22:21:35.000 043 21647.30 360.10 42676.86 99999.00 2024-02-12 22:21:36.000 043 21647.30 360.08 42676.80 99999.00 2024-02-12 22:21:37.000 043 21647.26 360.07 42676.75 99999.00 2024-02-12 22:21:38.000 043 21647.21 360.07 42676.76 99999.00 2024-02-12 22:21:39.000 043 21647.20 360.09 42676.82 99999.00 2024-02-12 22:21:40.000 043 21647.22 360.08 42676.86 99999.00 2024-02-12 22:21:41.000 043 21647.22 360.08 42676.84 99999.00 2024-02-12 22:21:42.000 043 21647.18 360.07 42676.81 99999.00 2024-02-12 22:21:43.000 043 21647.14 360.04 42676.75 99999.00 2024-02-12 22:21:44.000 043 21647.18 360.02 42676.69 99999.00 2024-02-12 22:21:45.000 043 21647.27 360.04 42676.72 47953.05 2024-02-12 22:21:46.000 043 21647.30 360.06 42676.82 88888.00 2024-02-12 22:21:47.000 043 21647.27 360.03 42676.85 88888.00 2024-02-12 22:21:48.000 043 21647.25 359.99 42676.78 88888.00 2024-02-12 22:21:49.000 043 21647.25 359.99 42676.73 88888.00 2024-02-12 22:21:50.000 043 21647.27 360.04 42676.76 47952.92 2024-02-12 22:21:51.000 043 21647.28 360.09 42676.79 88888.00 2024-02-12 22:21:52.000 043 21647.31 360.09 42676.82 88888.00 2024-02-12 22:21:53.000 043 21647.30 360.12 42676.86 88888.00 2024-02-12 22:21:54.000 043 21647.26 360.18 42676.87 88888.00 2024-02-12 22:21:55.000 043 21647.25 360.18 42676.83 47952.99 2024-02-12 22:21:56.000 043 21647.21 360.10 42676.81 88888.00 2024-02-12 22:21:57.000 043 21647.16 360.05 42676.82 88888.00 2024-02-12 22:21:58.000 043 21647.19 360.08 42676.84 88888.00 2024-02-12 22:21:59.000 043 21647.24 360.12 42676.85 88888.00 2024-02-12 22:22:00.000 043 21647.25 360.11 42676.84 99999.00 2024-02-12 22:22:01.000 043 21647.24 360.07 42676.83 99999.00 2024-02-12 22:22:02.000 043 21647.22 360.03 42676.83 99999.00 2024-02-12 22:22:03.000 043 21647.24 360.01 42676.84 99999.00 2024-02-12 22:22:04.000 043 21647.27 360.01 42676.86 99999.00 2024-02-12 22:22:05.000 043 21647.24 360.02 42676.86 47952.92 2024-02-12 22:22:06.000 043 21647.18 360.05 42676.86 88888.00 2024-02-12 22:22:07.000 043 21647.13 360.10 42676.88 88888.00 2024-02-12 22:22:08.000 043 21647.12 360.16 42676.91 88888.00 2024-02-12 22:22:09.000 043 21647.14 360.19 42676.92 88888.00 2024-02-12 22:22:10.000 043 21647.18 360.18 42676.91 99999.00 2024-02-12 22:22:11.000 043 21647.17 360.16 42676.88 99999.00 2024-02-12 22:22:12.000 043 21647.14 360.15 42676.84 99999.00 2024-02-12 22:22:13.000 043 21647.10 360.15 42676.84 99999.00 2024-02-12 22:22:14.000 043 21647.09 360.16 42676.88 99999.00 2024-02-12 22:22:15.000 043 21647.09 360.17 42676.89 99999.00 2024-02-12 22:22:16.000 043 21647.08 360.16 42676.88 99999.00 2024-02-12 22:22:17.000 043 21647.07 360.15 42676.88 99999.00 2024-02-12 22:22:18.000 043 21647.11 360.18 42676.91 99999.00 2024-02-12 22:22:19.000 043 21647.17 360.22 42676.93 99999.00 2024-02-12 22:22:20.000 043 21647.19 360.23 42676.91 99999.00 2024-02-12 22:22:21.000 043 21647.14 360.21 42676.89 99999.00 2024-02-12 22:22:22.000 043 21647.08 360.22 42676.86 99999.00 2024-02-12 22:22:23.000 043 21647.03 360.25 42676.84 99999.00 2024-02-12 22:22:24.000 043 21647.03 360.26 42676.86 99999.00 2024-02-12 22:22:25.000 043 21647.07 360.24 42676.89 99999.00 2024-02-12 22:22:26.000 043 21647.12 360.25 42676.92 99999.00 2024-02-12 22:22:27.000 043 21647.13 360.26 42676.92 99999.00 2024-02-12 22:22:28.000 043 21647.12 360.25 42676.91 99999.00 2024-02-12 22:22:29.000 043 21647.13 360.20 42676.91 99999.00 2024-02-12 22:22:30.000 043 21647.11 360.17 42676.89 47953.16 2024-02-12 22:22:31.000 043 21647.06 360.20 42676.88 88888.00 2024-02-12 22:22:32.000 043 21647.02 360.25 42676.88 88888.00 2024-02-12 22:22:33.000 043 21647.06 360.24 42676.90 88888.00 2024-02-12 22:22:34.000 043 21647.14 360.19 42676.91 88888.00 2024-02-12 22:22:35.000 043 21647.16 360.18 42676.93 99999.00 2024-02-12 22:22:36.000 043 21647.14 360.21 42676.98 99999.00 2024-02-12 22:22:37.000 043 21647.13 360.24 42677.01 99999.00 2024-02-12 22:22:38.000 043 21647.18 360.24 42676.96 99999.00 2024-02-12 22:22:39.000 043 21647.22 360.23 42676.89 99999.00 2024-02-12 22:22:40.000 043 21647.22 360.21 42676.89 99999.00 2024-02-12 22:22:41.000 043 21647.25 360.22 42676.91 99999.00 2024-02-12 22:22:42.000 043 21647.29 360.29 42676.93 99999.00 2024-02-12 22:22:43.000 043 21647.28 360.33 42676.95 99999.00 2024-02-12 22:22:44.000 043 21647.21 360.31 42676.98 99999.00 2024-02-12 22:22:45.000 043 21647.18 360.28 42676.97 99999.00 2024-02-12 22:22:46.000 043 21647.19 360.23 42676.96 99999.00 2024-02-12 22:22:47.000 043 21647.22 360.19 42676.96 99999.00 2024-02-12 22:22:48.000 043 21647.21 360.19 42676.96 99999.00 2024-02-12 22:22:49.000 043 21647.21 360.21 42676.94 99999.00 2024-02-12 22:22:50.000 043 21647.21 360.24 42676.94 99999.00 2024-02-12 22:22:51.000 043 21647.21 360.27 42676.95 99999.00 2024-02-12 22:22:52.000 043 21647.20 360.25 42676.95 99999.00 2024-02-12 22:22:53.000 043 21647.20 360.19 42676.94 99999.00 2024-02-12 22:22:54.000 043 21647.21 360.15 42676.94 99999.00 2024-02-12 22:22:55.000 043 21647.23 360.15 42676.94 47952.64 2024-02-12 22:22:56.000 043 21647.22 360.21 42676.96 88888.00 2024-02-12 22:22:57.000 043 21647.19 360.24 42676.95 88888.00 2024-02-12 22:22:58.000 043 21647.16 360.23 42676.88 88888.00 2024-02-12 22:22:59.000 043 21647.15 360.22 42676.82 88888.00 2024-02-12 22:23:00.000 043 21647.16 360.22 42676.84 47952.89 2024-02-12 22:23:01.000 043 21647.17 360.19 42676.85 88888.00 2024-02-12 22:23:02.000 043 21647.17 360.18 42676.82 88888.00 2024-02-12 22:23:03.000 043 21647.18 360.24 42676.82 88888.00 2024-02-12 22:23:04.000 043 21647.16 360.27 42676.84 88888.00 2024-02-12 22:23:05.000 043 21647.13 360.23 42676.87 99999.00 2024-02-12 22:23:06.000 043 21647.14 360.19 42676.89 99999.00 2024-02-12 22:23:07.000 043 21647.17 360.20 42676.90 99999.00 2024-02-12 22:23:08.000 043 21647.16 360.20 42676.95 99999.00 2024-02-12 22:23:09.000 043 21647.14 360.18 42677.00 99999.00 2024-02-12 22:23:10.000 043 21647.17 360.21 42676.99 99999.00 2024-02-12 22:23:11.000 043 21647.24 360.27 42676.96 99999.00 2024-02-12 22:23:12.000 043 21647.24 360.31 42676.92 99999.00 2024-02-12 22:23:13.000 043 21647.20 360.31 42676.89 99999.00 2024-02-12 22:23:14.000 043 21647.17 360.26 42676.88 99999.00 2024-02-12 22:23:15.000 043 21647.18 360.22 42676.90 47953.27 2024-02-12 22:23:16.000 043 21647.22 360.22 42676.95 88888.00 2024-02-12 22:23:17.000 043 21647.24 360.24 42676.99 88888.00 2024-02-12 22:23:18.000 043 21647.21 360.27 42676.98 88888.00 2024-02-12 22:23:19.000 043 21647.14 360.29 42676.93 88888.00 2024-02-12 22:23:20.000 043 21647.10 360.27 42676.86 99999.00 2024-02-12 22:23:21.000 043 21647.10 360.28 42676.84 99999.00 2024-02-12 22:23:22.000 043 21647.10 360.28 42676.88 99999.00 2024-02-12 22:23:23.000 043 21647.12 360.24 42676.91 99999.00 2024-02-12 22:23:24.000 043 21647.17 360.21 42676.93 99999.00 2024-02-12 22:23:25.000 043 21647.21 360.20 42676.91 47953.06 2024-02-12 22:23:26.000 043 21647.18 360.17 42676.89 88888.00 2024-02-12 22:23:27.000 043 21647.13 360.17 42676.89 88888.00 2024-02-12 22:23:28.000 043 21647.12 360.23 42676.91 88888.00 2024-02-12 22:23:29.000 043 21647.12 360.28 42676.91 88888.00 2024-02-12 22:23:30.000 043 21647.13 360.28 42676.90 47953.13 2024-02-12 22:23:31.000 043 21647.15 360.25 42676.87 88888.00 2024-02-12 22:23:32.000 043 21647.17 360.26 42676.85 88888.00 2024-02-12 22:23:33.000 043 21647.16 360.28 42676.87 88888.00 2024-02-12 22:23:34.000 043 21647.15 360.28 42676.90 88888.00 2024-02-12 22:23:35.000 043 21647.16 360.24 42676.91 47953.11 2024-02-12 22:23:36.000 043 21647.18 360.17 42676.90 88888.00 2024-02-12 22:23:37.000 043 21647.18 360.14 42676.89 88888.00 2024-02-12 22:23:38.000 043 21647.15 360.17 42676.86 88888.00 2024-02-12 22:23:39.000 043 21647.12 360.18 42676.86 88888.00 2024-02-12 22:23:40.000 043 21647.12 360.16 42676.89 47953.11 2024-02-12 22:23:41.000 043 21647.13 360.16 42676.89 88888.00 2024-02-12 22:23:42.000 043 21647.10 360.15 42676.88 88888.00 2024-02-12 22:23:43.000 043 21647.08 360.14 42676.90 88888.00 2024-02-12 22:23:44.000 043 21647.10 360.15 42676.90 88888.00 2024-02-12 22:23:45.000 043 21647.14 360.14 42676.89 47952.75 2024-02-12 22:23:46.000 043 21647.14 360.12 42676.86 88888.00 2024-02-12 22:23:47.000 043 21647.15 360.12 42676.82 88888.00 2024-02-12 22:23:48.000 043 21647.16 360.14 42676.82 88888.00 2024-02-12 22:23:49.000 043 21647.16 360.17 42676.86 88888.00 2024-02-12 22:23:50.000 043 21647.15 360.21 42676.89 47952.89 2024-02-12 22:23:51.000 043 21647.18 360.24 42676.89 88888.00 2024-02-12 22:23:52.000 043 21647.19 360.26 42676.89 88888.00 2024-02-12 22:23:53.000 043 21647.15 360.25 42676.88 88888.00 2024-02-12 22:23:54.000 043 21647.11 360.24 42676.86 88888.00 2024-02-12 22:23:55.000 043 21647.12 360.25 42676.84 99999.00 2024-02-12 22:23:56.000 043 21647.16 360.27 42676.82 99999.00 2024-02-12 22:23:57.000 043 21647.19 360.26 42676.81 99999.00 2024-02-12 22:23:58.000 043 21647.13 360.22 42676.83 99999.00 2024-02-12 22:23:59.000 043 21647.05 360.19 42676.86 99999.00 2024-02-12 22:24:00.000 043 21647.08 360.20 42676.88 99999.00 2024-02-12 22:24:01.000 043 21647.16 360.23 42676.87 99999.00 2024-02-12 22:24:02.000 043 21647.19 360.27 42676.86 99999.00 2024-02-12 22:24:03.000 043 21647.17 360.30 42676.87 99999.00 2024-02-12 22:24:04.000 043 21647.15 360.31 42676.88 99999.00 2024-02-12 22:24:05.000 043 21647.16 360.30 42676.88 47953.07 2024-02-12 22:24:06.000 043 21647.14 360.29 42676.86 88888.00 2024-02-12 22:24:07.000 043 21647.10 360.24 42676.81 88888.00 2024-02-12 22:24:08.000 043 21647.09 360.19 42676.76 88888.00 2024-02-12 22:24:09.000 043 21647.11 360.19 42676.77 88888.00 2024-02-12 22:24:10.000 043 21647.15 360.19 42676.83 99999.00 2024-02-12 22:24:11.000 043 21647.17 360.18 42676.87 99999.00 2024-02-12 22:24:12.000 043 21647.19 360.17 42676.88 99999.00 2024-02-12 22:24:13.000 043 21647.22 360.18 42676.87 99999.00 2024-02-12 22:24:14.000 043 21647.23 360.17 42676.85 99999.00 2024-02-12 22:24:15.000 043 21647.18 360.16 42676.82 99999.00 2024-02-12 22:24:16.000 043 21647.12 360.19 42676.78 99999.00 2024-02-12 22:24:17.000 043 21647.12 360.22 42676.77 99999.00 2024-02-12 22:24:18.000 043 21647.18 360.25 42676.78 99999.00 2024-02-12 22:24:19.000 043 21647.21 360.28 42676.80 99999.00 2024-02-12 22:24:20.000 043 21647.20 360.31 42676.83 47952.81 2024-02-12 22:24:21.000 043 21647.18 360.30 42676.83 88888.00 2024-02-12 22:24:22.000 043 21647.19 360.30 42676.81 88888.00 2024-02-12 22:24:23.000 043 21647.23 360.33 42676.79 88888.00 2024-02-12 22:24:24.000 043 21647.26 360.35 42676.77 88888.00 2024-02-12 22:24:25.000 043 21647.27 360.32 42676.77 99999.00 2024-02-12 22:24:26.000 043 21647.25 360.27 42676.79 99999.00 2024-02-12 22:24:27.000 043 21647.22 360.26 42676.79 99999.00 2024-02-12 22:24:28.000 043 21647.18 360.26 42676.77 99999.00 2024-02-12 22:24:29.000 043 21647.13 360.25 42676.74 99999.00 2024-02-12 22:24:30.000 043 21647.14 360.22 42676.74 99999.00 2024-02-12 22:24:31.000 043 21647.22 360.20 42676.77 99999.00 2024-02-12 22:24:32.000 043 21647.27 360.21 42676.78 99999.00 2024-02-12 22:24:33.000 043 21647.27 360.24 42676.79 99999.00 2024-02-12 22:24:34.000 043 21647.26 360.24 42676.81 99999.00 2024-02-12 22:24:35.000 043 21647.23 360.18 42676.83 47953.37 2024-02-12 22:24:36.000 043 21647.18 360.17 42676.82 88888.00 2024-02-12 22:24:37.000 043 21647.16 360.20 42676.79 88888.00 2024-02-12 22:24:38.000 043 21647.20 360.21 42676.78 88888.00 2024-02-12 22:24:39.000 043 21647.22 360.18 42676.81 88888.00 2024-02-12 22:24:40.000 043 21647.20 360.15 42676.83 47953.55 2024-02-12 22:24:41.000 043 21647.16 360.19 42676.84 88888.00 2024-02-12 22:24:42.000 043 21647.15 360.26 42676.84 88888.00 2024-02-12 22:24:43.000 043 21647.15 360.27 42676.81 88888.00 2024-02-12 22:24:44.000 043 21647.15 360.23 42676.80 88888.00 2024-02-12 22:24:45.000 043 21647.16 360.22 42676.81 99999.00 2024-02-12 22:24:46.000 043 21647.19 360.25 42676.82 99999.00 2024-02-12 22:24:47.000 043 21647.23 360.30 42676.84 99999.00 2024-02-12 22:24:48.000 043 21647.25 360.30 42676.85 99999.00 2024-02-12 22:24:49.000 043 21647.26 360.27 42676.84 99999.00 2024-02-12 22:24:50.000 043 21647.27 360.25 42676.84 99999.00 2024-02-12 22:24:51.000 043 21647.29 360.28 42676.84 99999.00 2024-02-12 22:24:52.000 043 21647.30 360.36 42676.84 99999.00 2024-02-12 22:24:53.000 043 21647.29 360.42 42676.87 99999.00 2024-02-12 22:24:54.000 043 21647.24 360.38 42676.90 99999.00 2024-02-12 22:24:55.000 043 21647.18 360.32 42676.86 47953.08 2024-02-12 22:24:56.000 043 21647.17 360.32 42676.77 88888.00 2024-02-12 22:24:57.000 043 21647.22 360.34 42676.74 88888.00 2024-02-12 22:24:58.000 043 21647.24 360.34 42676.81 88888.00 2024-02-12 22:24:59.000 043 21647.23 360.33 42676.87 88888.00 2024-02-12 22:25:00.000 043 21647.24 360.30 42676.87 99999.00 2024-02-12 22:25:01.000 043 21647.24 360.29 42676.84 99999.00 2024-02-12 22:25:02.000 043 21647.20 360.30 42676.82 99999.00 2024-02-12 22:25:03.000 043 21647.19 360.31 42676.80 99999.00 2024-02-12 22:25:04.000 043 21647.23 360.32 42676.80 99999.00 2024-02-12 22:25:05.000 043 21647.25 360.32 42676.82 99999.00 2024-02-12 22:25:06.000 043 21647.24 360.31 42676.84 99999.00 2024-02-12 22:25:07.000 043 21647.20 360.32 42676.86 99999.00 2024-02-12 22:25:08.000 043 21647.17 360.35 42676.87 99999.00 2024-02-12 22:25:09.000 043 21647.13 360.29 42676.87 99999.00 2024-02-12 22:25:10.000 043 21647.11 360.21 42676.86 99999.00 2024-02-12 22:25:11.000 043 21647.14 360.23 42676.86 99999.00 2024-02-12 22:25:12.000 043 21647.17 360.28 42676.86 99999.00 2024-02-12 22:25:13.000 043 21647.21 360.30 42676.86 99999.00 2024-02-12 22:25:14.000 043 21647.25 360.28 42676.88 99999.00 2024-02-12 22:25:15.000 043 21647.25 360.26 42676.88 47952.82 2024-02-12 22:25:16.000 043 21647.18 360.25 42676.87 88888.00 2024-02-12 22:25:17.000 043 21647.13 360.24 42676.86 88888.00 2024-02-12 22:25:18.000 043 21647.16 360.25 42676.85 88888.00 2024-02-12 22:25:19.000 043 21647.21 360.25 42676.84 88888.00 2024-02-12 22:25:20.000 043 21647.25 360.22 42676.82 99999.00 2024-02-12 22:25:21.000 043 21647.26 360.20 42676.82 99999.00 2024-02-12 22:25:22.000 043 21647.24 360.21 42676.81 99999.00 2024-02-12 22:25:23.000 043 21647.23 360.21 42676.79 99999.00 2024-02-12 22:25:24.000 043 21647.23 360.17 42676.77 99999.00 2024-02-12 22:25:25.000 043 21647.18 360.20 42676.75 99999.00 2024-02-12 22:25:26.000 043 21647.12 360.30 42676.72 99999.00 2024-02-12 22:25:27.000 043 21647.12 360.34 42676.71 99999.00 2024-02-12 22:25:28.000 043 21647.20 360.28 42676.69 99999.00 2024-02-12 22:25:29.000 043 21647.26 360.23 42676.69 99999.00 2024-02-12 22:25:30.000 043 21647.27 360.27 42676.73 47953.55 2024-02-12 22:25:31.000 043 21647.28 360.31 42676.77 88888.00 2024-02-12 22:25:32.000 043 21647.31 360.32 42676.78 88888.00 2024-02-12 22:25:33.000 043 21647.32 360.33 42676.76 88888.00 2024-02-12 22:25:34.000 043 21647.30 360.35 42676.73 88888.00 2024-02-12 22:25:35.000 043 21647.28 360.32 42676.73 99999.00 2024-02-12 22:25:36.000 043 21647.28 360.27 42676.74 99999.00 2024-02-12 22:25:37.000 043 21647.27 360.26 42676.77 99999.00 2024-02-12 22:25:38.000 043 21647.26 360.26 42676.76 99999.00 2024-02-12 22:25:39.000 043 21647.26 360.26 42676.76 99999.00 2024-02-12 22:25:40.000 043 21647.28 360.27 42676.79 99999.00 2024-02-12 22:25:41.000 043 21647.28 360.25 42676.82 99999.00 2024-02-12 22:25:42.000 043 21647.24 360.24 42676.81 99999.00 2024-02-12 22:25:43.000 043 21647.21 360.27 42676.79 99999.00 2024-02-12 22:25:44.000 043 21647.23 360.29 42676.79 99999.00 2024-02-12 22:25:45.000 043 21647.24 360.24 42676.79 47953.05 2024-02-12 22:25:46.000 043 21647.21 360.22 42676.77 88888.00 2024-02-12 22:25:47.000 043 21647.20 360.26 42676.74 88888.00 2024-02-12 22:25:48.000 043 21647.24 360.31 42676.72 88888.00 2024-02-12 22:25:49.000 043 21647.26 360.35 42676.73 88888.00 2024-02-12 22:25:50.000 043 21647.23 360.33 42676.73 47952.96 2024-02-12 22:25:51.000 043 21647.18 360.29 42676.70 88888.00 2024-02-12 22:25:52.000 043 21647.16 360.25 42676.64 88888.00 2024-02-12 22:25:53.000 043 21647.16 360.24 42676.64 88888.00 2024-02-12 22:25:54.000 043 21647.18 360.24 42676.69 88888.00 2024-02-12 22:25:55.000 043 21647.17 360.22 42676.71 99999.00 2024-02-12 22:25:56.000 043 21647.15 360.19 42676.68 99999.00 2024-02-12 22:25:57.000 043 21647.15 360.20 42676.69 99999.00 2024-02-12 22:25:58.000 043 21647.18 360.24 42676.74 99999.00 2024-02-12 22:25:59.000 043 21647.23 360.24 42676.77 99999.00 2024-02-12 22:26:00.000 043 21647.27 360.21 42676.74 99999.00 2024-02-12 22:26:01.000 043 21647.30 360.20 42676.67 99999.00 2024-02-12 22:26:02.000 043 21647.29 360.21 42676.60 99999.00 2024-02-12 22:26:03.000 043 21647.25 360.25 42676.59 99999.00 2024-02-12 22:26:04.000 043 21647.22 360.27 42676.66 99999.00 2024-02-12 22:26:05.000 043 21647.21 360.25 42676.70 99999.00 2024-02-12 22:26:06.000 043 21647.22 360.19 42676.69 99999.00 2024-02-12 22:26:07.000 043 21647.24 360.16 42676.70 99999.00 2024-02-12 22:26:08.000 043 21647.29 360.18 42676.71 99999.00 2024-02-12 22:26:09.000 043 21647.33 360.20 42676.68 99999.00 2024-02-12 22:26:10.000 043 21647.33 360.20 42676.66 47953.02 2024-02-12 22:26:11.000 043 21647.28 360.20 42676.67 88888.00 2024-02-12 22:26:12.000 043 21647.23 360.20 42676.67 88888.00 2024-02-12 22:26:13.000 043 21647.24 360.20 42676.68 88888.00 2024-02-12 22:26:14.000 043 21647.31 360.20 42676.71 88888.00 2024-02-12 22:26:15.000 043 21647.37 360.24 42676.72 47953.56 2024-02-12 22:26:16.000 043 21647.40 360.26 42676.71 88888.00 2024-02-12 22:26:17.000 043 21647.41 360.21 42676.68 88888.00 2024-02-12 22:26:18.000 043 21647.41 360.17 42676.66 88888.00 2024-02-12 22:26:19.000 043 21647.37 360.19 42676.68 88888.00 2024-02-12 22:26:20.000 043 21647.31 360.23 42676.73 47952.75 2024-02-12 22:26:21.000 043 21647.27 360.26 42676.78 88888.00 2024-02-12 22:26:22.000 043 21647.26 360.27 42676.83 88888.00 2024-02-12 22:26:23.000 043 21647.27 360.26 42676.85 88888.00 2024-02-12 22:26:24.000 043 21647.29 360.21 42676.80 88888.00 2024-02-12 22:26:25.000 043 21647.29 360.17 42676.77 99999.00 2024-02-12 22:26:26.000 043 21647.30 360.19 42676.79 99999.00 2024-02-12 22:26:27.000 043 21647.32 360.24 42676.79 99999.00 2024-02-12 22:26:28.000 043 21647.29 360.27 42676.75 99999.00 2024-02-12 22:26:29.000 043 21647.28 360.27 42676.73 99999.00 2024-02-12 22:26:30.000 043 21647.31 360.24 42676.75 47953.05 2024-02-12 22:26:31.000 043 21647.33 360.24 42676.76 88888.00 2024-02-12 22:26:32.000 043 21647.31 360.25 42676.73 88888.00 2024-02-12 22:26:33.000 043 21647.28 360.23 42676.73 88888.00 2024-02-12 22:26:34.000 043 21647.28 360.21 42676.73 88888.00 2024-02-12 22:26:35.000 043 21647.30 360.21 42676.72 47953.08 2024-02-12 22:26:36.000 043 21647.31 360.21 42676.73 88888.00 2024-02-12 22:26:37.000 043 21647.32 360.20 42676.72 88888.00 2024-02-12 22:26:38.000 043 21647.31 360.22 42676.71 88888.00 2024-02-12 22:26:39.000 043 21647.27 360.26 42676.73 88888.00 2024-02-12 22:26:40.000 043 21647.24 360.28 42676.74 99999.00 2024-02-12 22:26:41.000 043 21647.24 360.29 42676.72 99999.00 2024-02-12 22:26:42.000 043 21647.26 360.29 42676.70 99999.00 2024-02-12 22:26:43.000 043 21647.27 360.28 42676.68 99999.00 2024-02-12 22:26:44.000 043 21647.26 360.24 42676.64 99999.00 2024-02-12 22:26:45.000 043 21647.26 360.25 42676.64 99999.00 2024-02-12 22:26:46.000 043 21647.29 360.32 42676.68 99999.00 2024-02-12 22:26:47.000 043 21647.32 360.37 42676.73 99999.00 2024-02-12 22:26:48.000 043 21647.34 360.36 42676.76 99999.00 2024-02-12 22:26:49.000 043 21647.34 360.31 42676.78 99999.00 2024-02-12 22:26:50.000 043 21647.35 360.27 42676.78 99999.00 2024-02-12 22:26:51.000 043 21647.37 360.23 42676.75 99999.00 2024-02-12 22:26:52.000 043 21647.34 360.23 42676.74 99999.00 2024-02-12 22:26:53.000 043 21647.30 360.31 42676.74 99999.00 2024-02-12 22:26:54.000 043 21647.29 360.38 42676.69 99999.00 2024-02-12 22:26:55.000 043 21647.32 360.38 42676.62 99999.00 2024-02-12 22:26:56.000 043 21647.36 360.37 42676.62 99999.00 2024-02-12 22:26:57.000 043 21647.39 360.38 42676.63 99999.00 2024-02-12 22:26:58.000 043 21647.40 360.35 42676.63 99999.00 2024-02-12 22:26:59.000 043 21647.38 360.32 42676.65 99999.00 2024-02-12 22:27:00.000 043 21647.31 360.31 42676.67 99999.00 2024-02-12 22:27:01.000 043 21647.23 360.31 42676.65 99999.00 2024-02-12 22:27:02.000 043 21647.22 360.28 42676.61 99999.00 2024-02-12 22:27:03.000 043 21647.29 360.26 42676.62 99999.00 2024-02-12 22:27:04.000 043 21647.35 360.25 42676.70 99999.00 2024-02-12 22:27:05.000 043 21647.37 360.23 42676.76 99999.00 2024-02-12 22:27:06.000 043 21647.34 360.23 42676.74 99999.00 2024-02-12 22:27:07.000 043 21647.30 360.23 42676.70 99999.00 2024-02-12 22:27:08.000 043 21647.28 360.21 42676.66 99999.00 2024-02-12 22:27:09.000 043 21647.26 360.19 42676.62 99999.00 2024-02-12 22:27:10.000 043 21647.24 360.18 42676.62 99999.00 2024-02-12 22:27:11.000 043 21647.26 360.17 42676.65 99999.00 2024-02-12 22:27:12.000 043 21647.29 360.17 42676.69 99999.00 2024-02-12 22:27:13.000 043 21647.31 360.17 42676.72 99999.00 2024-02-12 22:27:14.000 043 21647.28 360.16 42676.74 99999.00 2024-02-12 22:27:15.000 043 21647.24 360.19 42676.71 99999.00 2024-02-12 22:27:16.000 043 21647.26 360.23 42676.70 99999.00 2024-02-12 22:27:17.000 043 21647.34 360.25 42676.77 99999.00 2024-02-12 22:27:18.000 043 21647.36 360.25 42676.83 99999.00 2024-02-12 22:27:19.000 043 21647.35 360.24 42676.85 99999.00 2024-02-12 22:27:20.000 043 21647.34 360.21 42676.85 99999.00 2024-02-12 22:27:21.000 043 21647.32 360.17 42676.82 99999.00 2024-02-12 22:27:22.000 043 21647.29 360.15 42676.79 99999.00 2024-02-12 22:27:23.000 043 21647.28 360.16 42676.78 99999.00 2024-02-12 22:27:24.000 043 21647.32 360.19 42676.81 99999.00 2024-02-12 22:27:25.000 043 21647.33 360.20 42676.83 99999.00 2024-02-12 22:27:26.000 043 21647.28 360.22 42676.81 99999.00 2024-02-12 22:27:27.000 043 21647.24 360.25 42676.78 99999.00 2024-02-12 22:27:28.000 043 21647.24 360.25 42676.75 99999.00 2024-02-12 22:27:29.000 043 21647.24 360.22 42676.75 99999.00 2024-02-12 22:27:30.000 043 21647.24 360.24 42676.75 99999.00 2024-02-12 22:27:31.000 043 21647.27 360.31 42676.75 99999.00 2024-02-12 22:27:32.000 043 21647.29 360.36 42676.75 99999.00 2024-02-12 22:27:33.000 043 21647.27 360.35 42676.75 99999.00 2024-02-12 22:27:34.000 043 21647.24 360.32 42676.78 99999.00 2024-02-12 22:27:35.000 043 21647.22 360.29 42676.81 99999.00 2024-02-12 22:27:36.000 043 21647.20 360.26 42676.80 99999.00 2024-02-12 22:27:37.000 043 21647.23 360.27 42676.78 99999.00 2024-02-12 22:27:38.000 043 21647.26 360.30 42676.79 99999.00 2024-02-12 22:27:39.000 043 21647.26 360.29 42676.81 99999.00 2024-02-12 22:27:40.000 043 21647.22 360.30 42676.79 47952.95 2024-02-12 22:27:41.000 043 21647.20 360.33 42676.77 88888.00 2024-02-12 22:27:42.000 043 21647.18 360.36 42676.75 88888.00 2024-02-12 22:27:43.000 043 21647.17 360.36 42676.74 88888.00 2024-02-12 22:27:44.000 043 21647.22 360.37 42676.78 88888.00 2024-02-12 22:27:45.000 043 21647.27 360.37 42676.78 99999.00 2024-02-12 22:27:46.000 043 21647.28 360.35 42676.71 99999.00 2024-02-12 22:27:47.000 043 21647.27 360.32 42676.66 99999.00 2024-02-12 22:27:48.000 043 21647.27 360.29 42676.69 99999.00 2024-02-12 22:27:49.000 043 21647.29 360.28 42676.73 99999.00 2024-02-12 22:27:50.000 043 21647.32 360.32 42676.74 47953.04 2024-02-12 22:27:51.000 043 21647.31 360.38 42676.74 88888.00 2024-02-12 22:27:52.000 043 21647.29 360.42 42676.71 88888.00 2024-02-12 22:27:53.000 043 21647.26 360.40 42676.69 88888.00 2024-02-12 22:27:54.000 043 21647.22 360.36 42676.72 88888.00 2024-02-12 22:27:55.000 043 21647.20 360.34 42676.75 47953.15 2024-02-12 22:27:56.000 043 21647.24 360.39 42676.76 88888.00 2024-02-12 22:27:57.000 043 21647.28 360.45 42676.79 88888.00 2024-02-12 22:27:58.000 043 21647.26 360.51 42676.79 88888.00 2024-02-12 22:27:59.000 043 21647.26 360.54 42676.78 88888.00 2024-02-12 22:28:00.000 043 21647.26 360.52 42676.76 47952.94 2024-02-12 22:28:01.000 043 21647.28 360.48 42676.78 88888.00 2024-02-12 22:28:02.000 043 21647.31 360.46 42676.82 88888.00 2024-02-12 22:28:03.000 043 21647.30 360.45 42676.82 88888.00 2024-02-12 22:28:04.000 043 21647.28 360.44 42676.78 88888.00 2024-02-12 22:28:05.000 043 21647.28 360.45 42676.77 47953.06 2024-02-12 22:28:06.000 043 21647.30 360.44 42676.80 88888.00 2024-02-12 22:28:07.000 043 21647.27 360.39 42676.80 88888.00 2024-02-12 22:28:08.000 043 21647.26 360.35 42676.79 88888.00 2024-02-12 22:28:09.000 043 21647.27 360.38 42676.77 88888.00 2024-02-12 22:28:10.000 043 21647.27 360.37 42676.75 99999.00 2024-02-12 22:28:11.000 043 21647.27 360.31 42676.75 99999.00 2024-02-12 22:28:12.000 043 21647.27 360.33 42676.78 99999.00 2024-02-12 22:28:13.000 043 21647.28 360.43 42676.79 99999.00 2024-02-12 22:28:14.000 043 21647.32 360.48 42676.77 99999.00 2024-02-12 22:28:15.000 043 21647.29 360.47 42676.73 47953.00 2024-02-12 22:28:16.000 043 21647.23 360.50 42676.76 88888.00 2024-02-12 22:28:17.000 043 21647.21 360.54 42676.80 88888.00 2024-02-12 22:28:18.000 043 21647.19 360.52 42676.77 88888.00 2024-02-12 22:28:19.000 043 21647.17 360.46 42676.72 88888.00 2024-02-12 22:28:20.000 043 21647.16 360.44 42676.73 47952.99 2024-02-12 22:28:21.000 043 21647.18 360.42 42676.78 88888.00 2024-02-12 22:28:22.000 043 21647.21 360.42 42676.80 88888.00 2024-02-12 22:28:23.000 043 21647.26 360.41 42676.78 88888.00 2024-02-12 22:28:24.000 043 21647.28 360.39 42676.74 88888.00 2024-02-12 22:28:25.000 043 21647.26 360.36 42676.73 47952.75 2024-02-12 22:28:26.000 043 21647.22 360.38 42676.75 88888.00 2024-02-12 22:28:27.000 043 21647.23 360.40 42676.74 88888.00 2024-02-12 22:28:28.000 043 21647.26 360.40 42676.73 88888.00 2024-02-12 22:28:29.000 043 21647.28 360.39 42676.75 88888.00 2024-02-12 22:28:30.000 043 21647.29 360.39 42676.79 47953.48 2024-02-12 22:28:31.000 043 21647.28 360.43 42676.81 88888.00 2024-02-12 22:28:32.000 043 21647.25 360.47 42676.81 88888.00 2024-02-12 22:28:33.000 043 21647.21 360.47 42676.80 88888.00 2024-02-12 22:28:34.000 043 21647.19 360.45 42676.77 88888.00 2024-02-12 22:28:35.000 043 21647.26 360.45 42676.75 47953.05 2024-02-12 22:28:36.000 043 21647.33 360.49 42676.77 88888.00 2024-02-12 22:28:37.000 043 21647.34 360.52 42676.78 88888.00 2024-02-12 22:28:38.000 043 21647.29 360.49 42676.78 88888.00 2024-02-12 22:28:39.000 043 21647.23 360.44 42676.77 88888.00 2024-02-12 22:28:40.000 043 21647.22 360.40 42676.79 99999.00 2024-02-12 22:28:41.000 043 21647.23 360.38 42676.77 99999.00 2024-02-12 22:28:42.000 043 21647.22 360.39 42676.75 99999.00 2024-02-12 22:28:43.000 043 21647.18 360.40 42676.76 99999.00 2024-02-12 22:28:44.000 043 21647.18 360.41 42676.77 99999.00 2024-02-12 22:28:45.000 043 21647.19 360.40 42676.77 47952.75 2024-02-12 22:28:46.000 043 21647.24 360.39 42676.77 88888.00 2024-02-12 22:28:47.000 043 21647.31 360.38 42676.77 88888.00 2024-02-12 22:28:48.000 043 21647.35 360.39 42676.76 88888.00 2024-02-12 22:28:49.000 043 21647.37 360.41 42676.75 88888.00 2024-02-12 22:28:50.000 043 21647.37 360.41 42676.77 47952.89 2024-02-12 22:28:51.000 043 21647.38 360.41 42676.78 88888.00 2024-02-12 22:28:52.000 043 21647.36 360.42 42676.78 88888.00 2024-02-12 22:28:53.000 043 21647.32 360.43 42676.77 88888.00 2024-02-12 22:28:54.000 043 21647.27 360.46 42676.76 88888.00 2024-02-12 22:28:55.000 043 21647.27 360.50 42676.73 99999.00 2024-02-12 22:28:56.000 043 21647.27 360.48 42676.73 99999.00 2024-02-12 22:28:57.000 043 21647.25 360.44 42676.73 99999.00 2024-02-12 22:28:58.000 043 21647.23 360.44 42676.72 99999.00 2024-02-12 22:28:59.000 043 21647.23 360.46 42676.69 99999.00 2024-02-12 22:29:00.000 043 21647.26 360.44 42676.69 47952.87 2024-02-12 22:29:01.000 043 21647.29 360.40 42676.71 88888.00 2024-02-12 22:29:02.000 043 21647.29 360.40 42676.73 88888.00 2024-02-12 22:29:03.000 043 21647.28 360.42 42676.75 88888.00 2024-02-12 22:29:04.000 043 21647.27 360.45 42676.78 88888.00 2024-02-12 22:29:05.000 043 21647.26 360.48 42676.81 99999.00 2024-02-12 22:29:06.000 043 21647.27 360.50 42676.82 99999.00 2024-02-12 22:29:07.000 043 21647.29 360.50 42676.81 99999.00 2024-02-12 22:29:08.000 043 21647.32 360.50 42676.79 99999.00 2024-02-12 22:29:09.000 043 21647.33 360.46 42676.77 99999.00 2024-02-12 22:29:10.000 043 21647.32 360.43 42676.77 47952.49 2024-02-12 22:29:11.000 043 21647.28 360.44 42676.79 88888.00 2024-02-12 22:29:12.000 043 21647.26 360.49 42676.79 88888.00 2024-02-12 22:29:13.000 043 21647.23 360.52 42676.81 88888.00 2024-02-12 22:29:14.000 043 21647.24 360.49 42676.87 88888.00 2024-02-12 22:29:15.000 043 21647.29 360.46 42676.91 47952.83 2024-02-12 22:29:16.000 043 21647.33 360.47 42676.89 88888.00 2024-02-12 22:29:17.000 043 21647.33 360.47 42676.87 88888.00 2024-02-12 22:29:18.000 043 21647.31 360.45 42676.86 88888.00 2024-02-12 22:29:19.000 043 21647.29 360.44 42676.87 88888.00 2024-02-12 22:29:20.000 043 21647.28 360.45 42676.89 99999.00 2024-02-12 22:29:21.000 043 21647.26 360.48 42676.91 99999.00 2024-02-12 22:29:22.000 043 21647.24 360.51 42676.88 99999.00 2024-02-12 22:29:23.000 043 21647.23 360.51 42676.81 99999.00 2024-02-12 22:29:24.000 043 21647.26 360.49 42676.80 99999.00 2024-02-12 22:29:25.000 043 21647.31 360.48 42676.82 99999.00 2024-02-12 22:29:26.000 043 21647.33 360.49 42676.81 99999.00 2024-02-12 22:29:27.000 043 21647.29 360.48 42676.79 99999.00 2024-02-12 22:29:28.000 043 21647.26 360.45 42676.80 99999.00 2024-02-12 22:29:29.000 043 21647.28 360.45 42676.82 99999.00 2024-02-12 22:29:30.000 043 21647.32 360.49 42676.84 47953.17 2024-02-12 22:29:31.000 043 21647.33 360.54 42676.84 88888.00 2024-02-12 22:29:32.000 043 21647.32 360.56 42676.85 88888.00 2024-02-12 22:29:33.000 043 21647.30 360.52 42676.82 88888.00 2024-02-12 22:29:34.000 043 21647.28 360.45 42676.79 88888.00 2024-02-12 22:29:35.000 043 21647.27 360.41 42676.79 47953.09 2024-02-12 22:29:36.000 043 21647.30 360.43 42676.83 88888.00 2024-02-12 22:29:37.000 043 21647.34 360.49 42676.89 88888.00 2024-02-12 22:29:38.000 043 21647.34 360.55 42676.92 88888.00 2024-02-12 22:29:39.000 043 21647.27 360.56 42676.88 88888.00 2024-02-12 22:29:40.000 043 21647.18 360.49 42676.80 47952.88 2024-02-12 22:29:41.000 043 21647.15 360.46 42676.78 88888.00 2024-02-12 22:29:42.000 043 21647.17 360.48 42676.82 88888.00 2024-02-12 22:29:43.000 043 21647.17 360.48 42676.84 88888.00 2024-02-12 22:29:44.000 043 21647.14 360.48 42676.84 88888.00 2024-02-12 22:29:45.000 043 21647.14 360.50 42676.84 99999.00 2024-02-12 22:29:46.000 043 21647.16 360.52 42676.84 99999.00 2024-02-12 22:29:47.000 043 21647.16 360.50 42676.83 99999.00 2024-02-12 22:29:48.000 043 21647.17 360.49 42676.82 99999.00 2024-02-12 22:29:49.000 043 21647.20 360.50 42676.82 99999.00 2024-02-12 22:29:50.000 043 21647.24 360.50 42676.84 99999.00 2024-02-12 22:29:51.000 043 21647.25 360.49 42676.85 99999.00 2024-02-12 22:29:52.000 043 21647.23 360.46 42676.84 99999.00 2024-02-12 22:29:53.000 043 21647.18 360.40 42676.80 99999.00 2024-02-12 22:29:54.000 043 21647.16 360.39 42676.77 99999.00 2024-02-12 22:29:55.000 043 21647.16 360.45 42676.77 47952.94 2024-02-12 22:29:56.000 043 21647.19 360.52 42676.81 88888.00 2024-02-12 22:29:57.000 043 21647.27 360.54 42676.86 88888.00 2024-02-12 22:29:58.000 043 21647.30 360.52 42676.83 88888.00 2024-02-12 22:29:59.000 043 21647.25 360.50 42676.79 88888.00 2024-02-12 22:30:00.000 043 21647.16 360.48 42676.79 47952.91 2024-02-12 22:30:01.000 043 21647.10 360.48 42676.80 88888.00 2024-02-12 22:30:02.000 043 21647.10 360.52 42676.80 88888.00 2024-02-12 22:30:03.000 043 21647.15 360.60 42676.79 88888.00 2024-02-12 22:30:04.000 043 21647.15 360.62 42676.79 88888.00 2024-02-12 22:30:05.000 043 21647.16 360.61 42676.81 99999.00 2024-02-12 22:30:06.000 043 21647.22 360.62 42676.82 99999.00 2024-02-12 22:30:07.000 043 21647.23 360.61 42676.82 99999.00 2024-02-12 22:30:08.000 043 21647.18 360.56 42676.85 99999.00 2024-02-12 22:30:09.000 043 21647.15 360.52 42676.86 99999.00 2024-02-12 22:30:10.000 043 21647.19 360.52 42676.86 47952.85 2024-02-12 22:30:11.000 043 21647.24 360.54 42676.86 88888.00 2024-02-12 22:30:12.000 043 21647.26 360.55 42676.87 88888.00 2024-02-12 22:30:13.000 043 21647.24 360.54 42676.86 88888.00 2024-02-12 22:30:14.000 043 21647.23 360.53 42676.86 88888.00 2024-02-12 22:30:15.000 043 21647.25 360.51 42676.83 99999.00 2024-02-12 22:30:16.000 043 21647.26 360.53 42676.78 99999.00 2024-02-12 22:30:17.000 043 21647.25 360.57 42676.79 99999.00 2024-02-12 22:30:18.000 043 21647.24 360.62 42676.84 99999.00 2024-02-12 22:30:19.000 043 21647.23 360.61 42676.86 99999.00 2024-02-12 22:30:20.000 043 21647.21 360.58 42676.84 47952.91 2024-02-12 22:30:21.000 043 21647.19 360.55 42676.84 88888.00 2024-02-12 22:30:22.000 043 21647.22 360.55 42676.85 88888.00 2024-02-12 22:30:23.000 043 21647.24 360.56 42676.88 88888.00 2024-02-12 22:30:24.000 043 21647.24 360.57 42676.88 88888.00 2024-02-12 22:30:25.000 043 21647.24 360.58 42676.84 99999.00 2024-02-12 22:30:26.000 043 21647.24 360.64 42676.81 99999.00 2024-02-12 22:30:27.000 043 21647.24 360.68 42676.80 99999.00 2024-02-12 22:30:28.000 043 21647.23 360.66 42676.82 99999.00 2024-02-12 22:30:29.000 043 21647.22 360.61 42676.85 99999.00 2024-02-12 22:30:30.000 043 21647.23 360.56 42676.86 47953.03 2024-02-12 22:30:31.000 043 21647.23 360.54 42676.87 88888.00 2024-02-12 22:30:32.000 043 21647.22 360.56 42676.87 88888.00 2024-02-12 22:30:33.000 043 21647.20 360.58 42676.84 88888.00 2024-02-12 22:30:34.000 043 21647.22 360.59 42676.84 88888.00 2024-02-12 22:30:35.000 043 21647.24 360.61 42676.86 47952.88 2024-02-12 22:30:36.000 043 21647.23 360.63 42676.86 88888.00 2024-02-12 22:30:37.000 043 21647.21 360.61 42676.82 88888.00 2024-02-12 22:30:38.000 043 21647.22 360.58 42676.78 88888.00 2024-02-12 22:30:39.000 043 21647.24 360.58 42676.79 88888.00 2024-02-12 22:30:40.000 043 21647.24 360.61 42676.84 47952.73 2024-02-12 22:30:41.000 043 21647.20 360.64 42676.85 88888.00 2024-02-12 22:30:42.000 043 21647.16 360.61 42676.82 88888.00 2024-02-12 22:30:43.000 043 21647.17 360.57 42676.79 88888.00 2024-02-12 22:30:44.000 043 21647.21 360.57 42676.75 88888.00 2024-02-12 22:30:45.000 043 21647.22 360.55 42676.72 47952.71 2024-02-12 22:30:46.000 043 21647.24 360.53 42676.73 88888.00 2024-02-12 22:30:47.000 043 21647.26 360.55 42676.78 88888.00 2024-02-12 22:30:48.000 043 21647.25 360.61 42676.81 88888.00 2024-02-12 22:30:49.000 043 21647.24 360.62 42676.80 88888.00 2024-02-12 22:30:50.000 043 21647.27 360.60 42676.79 47953.06 2024-02-12 22:30:51.000 043 21647.31 360.57 42676.80 88888.00 2024-02-12 22:30:52.000 043 21647.32 360.54 42676.79 88888.00 2024-02-12 22:30:53.000 043 21647.32 360.53 42676.77 88888.00 2024-02-12 22:30:54.000 043 21647.33 360.55 42676.77 88888.00 2024-02-12 22:30:55.000 043 21647.34 360.56 42676.81 99999.00 2024-02-12 22:30:56.000 043 21647.32 360.59 42676.84 99999.00 2024-02-12 22:30:57.000 043 21647.29 360.62 42676.84 99999.00 2024-02-12 22:30:58.000 043 21647.26 360.60 42676.82 99999.00 2024-02-12 22:30:59.000 043 21647.28 360.58 42676.82 99999.00 2024-02-12 22:31:00.000 043 21647.34 360.59 42676.82 99999.00 2024-02-12 22:31:01.000 043 21647.34 360.59 42676.81 99999.00 2024-02-12 22:31:02.000 043 21647.30 360.55 42676.82 99999.00 2024-02-12 22:31:03.000 043 21647.29 360.53 42676.84 99999.00 2024-02-12 22:31:04.000 043 21647.30 360.54 42676.86 99999.00 2024-02-12 22:31:05.000 043 21647.29 360.58 42676.87 99999.00 2024-02-12 22:31:06.000 043 21647.24 360.60 42676.89 99999.00 2024-02-12 22:31:07.000 043 21647.18 360.60 42676.87 99999.00 2024-02-12 22:31:08.000 043 21647.17 360.58 42676.84 99999.00 2024-02-12 22:31:09.000 043 21647.19 360.58 42676.82 99999.00 2024-02-12 22:31:10.000 043 21647.18 360.59 42676.83 99999.00 2024-02-12 22:31:11.000 043 21647.14 360.61 42676.84 99999.00 2024-02-12 22:31:12.000 043 21647.15 360.62 42676.85 99999.00 2024-02-12 22:31:13.000 043 21647.19 360.63 42676.88 99999.00 2024-02-12 22:31:14.000 043 21647.24 360.65 42676.89 99999.00 2024-02-12 22:31:15.000 043 21647.26 360.67 42676.88 47952.85 2024-02-12 22:31:16.000 043 21647.22 360.66 42676.85 88888.00 2024-02-12 22:31:17.000 043 21647.20 360.65 42676.83 88888.00 2024-02-12 22:31:18.000 043 21647.24 360.67 42676.82 88888.00 2024-02-12 22:31:19.000 043 21647.28 360.71 42676.82 88888.00 2024-02-12 22:31:20.000 043 21647.31 360.73 42676.84 99999.00 2024-02-12 22:31:21.000 043 21647.32 360.76 42676.86 99999.00 2024-02-12 22:31:22.000 043 21647.30 360.76 42676.84 99999.00 2024-02-12 22:31:23.000 043 21647.27 360.71 42676.80 99999.00 2024-02-12 22:31:24.000 043 21647.30 360.65 42676.81 99999.00 2024-02-12 22:31:25.000 043 21647.35 360.61 42676.82 47952.93 2024-02-12 22:31:26.000 043 21647.35 360.62 42676.81 88888.00 2024-02-12 22:31:27.000 043 21647.35 360.65 42676.82 88888.00 2024-02-12 22:31:28.000 043 21647.38 360.64 42676.84 88888.00 2024-02-12 22:31:29.000 043 21647.38 360.60 42676.83 88888.00 2024-02-12 22:31:30.000 043 21647.36 360.61 42676.78 99999.00 2024-02-12 22:31:31.000 043 21647.35 360.64 42676.73 99999.00 2024-02-12 22:31:32.000 043 21647.38 360.66 42676.75 99999.00 2024-02-12 22:31:33.000 043 21647.41 360.63 42676.79 99999.00 2024-02-12 22:31:34.000 043 21647.43 360.59 42676.82 99999.00 2024-02-12 22:31:35.000 043 21647.44 360.59 42676.83 47952.78 2024-02-12 22:31:36.000 043 21647.45 360.64 42676.81 88888.00 2024-02-12 22:31:37.000 043 21647.48 360.66 42676.77 88888.00 2024-02-12 22:31:38.000 043 21647.51 360.64 42676.78 88888.00 2024-02-12 22:31:39.000 043 21647.49 360.65 42676.79 88888.00 2024-02-12 22:31:40.000 043 21647.41 360.68 42676.77 99999.00 2024-02-12 22:31:41.000 043 21647.35 360.72 42676.71 99999.00 2024-02-12 22:31:42.000 043 21647.34 360.71 42676.69 99999.00 2024-02-12 22:31:43.000 043 21647.37 360.66 42676.71 99999.00 2024-02-12 22:31:44.000 043 21647.40 360.63 42676.72 99999.00 2024-02-12 22:31:45.000 043 21647.42 360.65 42676.72 47952.82 2024-02-12 22:31:46.000 043 21647.40 360.67 42676.72 88888.00 2024-02-12 22:31:47.000 043 21647.36 360.68 42676.72 88888.00 2024-02-12 22:31:48.000 043 21647.33 360.68 42676.71 88888.00 2024-02-12 22:31:49.000 043 21647.32 360.68 42676.71 88888.00 2024-02-12 22:31:50.000 043 21647.31 360.67 42676.69 99999.00 2024-02-12 22:31:51.000 043 21647.30 360.70 42676.69 99999.00 2024-02-12 22:31:52.000 043 21647.29 360.74 42676.70 99999.00 2024-02-12 22:31:53.000 043 21647.31 360.76 42676.71 99999.00 2024-02-12 22:31:54.000 043 21647.32 360.73 42676.71 99999.00 2024-02-12 22:31:55.000 043 21647.33 360.67 42676.72 47952.76 2024-02-12 22:31:56.000 043 21647.35 360.61 42676.76 88888.00 2024-02-12 22:31:57.000 043 21647.37 360.60 42676.78 88888.00 2024-02-12 22:31:58.000 043 21647.38 360.63 42676.76 88888.00 2024-02-12 22:31:59.000 043 21647.36 360.68 42676.72 88888.00 2024-02-12 22:32:00.000 043 21647.33 360.71 42676.74 47952.98 2024-02-12 22:32:01.000 043 21647.35 360.75 42676.79 88888.00 2024-02-12 22:32:02.000 043 21647.40 360.81 42676.80 88888.00 2024-02-12 22:32:03.000 043 21647.38 360.84 42676.78 88888.00 2024-02-12 22:32:04.000 043 21647.33 360.79 42676.74 88888.00 2024-02-12 22:32:05.000 043 21647.34 360.71 42676.73 99999.00 2024-02-12 22:32:06.000 043 21647.38 360.68 42676.73 99999.00 2024-02-12 22:32:07.000 043 21647.39 360.67 42676.74 99999.00 2024-02-12 22:32:08.000 043 21647.37 360.68 42676.77 99999.00 2024-02-12 22:32:09.000 043 21647.35 360.68 42676.81 99999.00 2024-02-12 22:32:10.000 043 21647.34 360.69 42676.82 99999.00 2024-02-12 22:32:11.000 043 21647.36 360.68 42676.81 99999.00 2024-02-12 22:32:12.000 043 21647.37 360.64 42676.79 99999.00 2024-02-12 22:32:13.000 043 21647.38 360.63 42676.79 99999.00 2024-02-12 22:32:14.000 043 21647.39 360.63 42676.79 99999.00 2024-02-12 22:32:15.000 043 21647.41 360.64 42676.79 99999.00 2024-02-12 22:32:16.000 043 21647.41 360.65 42676.78 99999.00 2024-02-12 22:32:17.000 043 21647.42 360.67 42676.79 99999.00 2024-02-12 22:32:18.000 043 21647.43 360.72 42676.82 99999.00 2024-02-12 22:32:19.000 043 21647.41 360.76 42676.84 99999.00 2024-02-12 22:32:20.000 043 21647.35 360.77 42676.83 99999.00 2024-02-12 22:32:21.000 043 21647.31 360.76 42676.81 99999.00 2024-02-12 22:32:22.000 043 21647.31 360.72 42676.80 99999.00 2024-02-12 22:32:23.000 043 21647.34 360.68 42676.84 99999.00 2024-02-12 22:32:24.000 043 21647.38 360.67 42676.87 99999.00 2024-02-12 22:32:25.000 043 21647.38 360.64 42676.85 47952.91 2024-02-12 22:32:26.000 043 21647.37 360.64 42676.84 88888.00 2024-02-12 22:32:27.000 043 21647.37 360.66 42676.84 88888.00 2024-02-12 22:32:28.000 043 21647.33 360.66 42676.81 88888.00 2024-02-12 22:32:29.000 043 21647.28 360.63 42676.79 88888.00 2024-02-12 22:32:30.000 043 21647.30 360.62 42676.79 47952.89 2024-02-12 22:32:31.000 043 21647.33 360.64 42676.79 88888.00 2024-02-12 22:32:32.000 043 21647.32 360.66 42676.76 88888.00 2024-02-12 22:32:33.000 043 21647.32 360.72 42676.76 88888.00 2024-02-12 22:32:34.000 043 21647.34 360.79 42676.79 88888.00 2024-02-12 22:32:35.000 043 21647.34 360.78 42676.79 99999.00 2024-02-12 22:32:36.000 043 21647.31 360.72 42676.77 99999.00 2024-02-12 22:32:37.000 043 21647.28 360.68 42676.74 99999.00 2024-02-12 22:32:38.000 043 21647.28 360.68 42676.75 99999.00 2024-02-12 22:32:39.000 043 21647.27 360.65 42676.79 99999.00 2024-02-12 22:32:40.000 043 21647.24 360.63 42676.79 99999.00 2024-02-12 22:32:41.000 043 21647.24 360.66 42676.74 99999.00 2024-02-12 22:32:42.000 043 21647.28 360.66 42676.71 99999.00 2024-02-12 22:32:43.000 043 21647.33 360.64 42676.72 99999.00 2024-02-12 22:32:44.000 043 21647.35 360.65 42676.71 99999.00 2024-02-12 22:32:45.000 043 21647.32 360.68 42676.68 47952.84 2024-02-12 22:32:46.000 043 21647.27 360.70 42676.68 88888.00 2024-02-12 22:32:47.000 043 21647.26 360.74 42676.72 88888.00 2024-02-12 22:32:48.000 043 21647.26 360.72 42676.79 88888.00 2024-02-12 22:32:49.000 043 21647.26 360.67 42676.82 88888.00 2024-02-12 22:32:50.000 043 21647.29 360.65 42676.82 47952.60 2024-02-12 22:32:51.000 043 21647.33 360.67 42676.79 88888.00 2024-02-12 22:32:52.000 043 21647.36 360.70 42676.76 88888.00 2024-02-12 22:32:53.000 043 21647.36 360.71 42676.73 88888.00 2024-02-12 22:32:54.000 043 21647.31 360.69 42676.73 88888.00 2024-02-12 22:32:55.000 043 21647.23 360.65 42676.77 47952.86 2024-02-12 22:32:56.000 043 21647.18 360.63 42676.81 88888.00 2024-02-12 22:32:57.000 043 21647.24 360.68 42676.81 88888.00 2024-02-12 22:32:58.000 043 21647.37 360.74 42676.82 88888.00 2024-02-12 22:32:59.000 043 21647.39 360.74 42676.82 88888.00 2024-02-12 22:33:00.000 043 21647.31 360.69 42676.81 47953.27 2024-02-12 22:33:01.000 043 21647.26 360.67 42676.84 88888.00 2024-02-12 22:33:02.000 043 21647.26 360.72 42676.90 88888.00 2024-02-12 22:33:03.000 043 21647.28 360.76 42676.94 88888.00 2024-02-12 22:33:04.000 043 21647.29 360.76 42676.92 88888.00 2024-02-12 22:33:05.000 043 21647.27 360.75 42676.85 47953.13 2024-02-12 22:33:06.000 043 21647.23 360.74 42676.79 88888.00 2024-02-12 22:33:07.000 043 21647.24 360.70 42676.79 88888.00 2024-02-12 22:33:08.000 043 21647.29 360.66 42676.81 88888.00 2024-02-12 22:33:09.000 043 21647.31 360.66 42676.81 88888.00 2024-02-12 22:33:10.000 043 21647.30 360.65 42676.82 47952.85 2024-02-12 22:33:11.000 043 21647.31 360.63 42676.83 88888.00 2024-02-12 22:33:12.000 043 21647.33 360.62 42676.86 88888.00 2024-02-12 22:33:13.000 043 21647.37 360.64 42676.91 88888.00 2024-02-12 22:33:14.000 043 21647.39 360.69 42676.95 88888.00 2024-02-12 22:33:15.000 043 21647.38 360.71 42676.94 47952.92 2024-02-12 22:33:16.000 043 21647.39 360.69 42676.90 88888.00 2024-02-12 22:33:17.000 043 21647.42 360.67 42676.88 88888.00 2024-02-12 22:33:18.000 043 21647.40 360.67 42676.86 88888.00 2024-02-12 22:33:19.000 043 21647.36 360.67 42676.88 88888.00 2024-02-12 22:33:20.000 043 21647.39 360.67 42676.89 47953.20 2024-02-12 22:33:21.000 043 21647.44 360.66 42676.88 88888.00 2024-02-12 22:33:22.000 043 21647.46 360.69 42676.88 88888.00 2024-02-12 22:33:23.000 043 21647.43 360.71 42676.87 88888.00 2024-02-12 22:33:24.000 043 21647.41 360.67 42676.84 88888.00 2024-02-12 22:33:25.000 043 21647.41 360.60 42676.83 99999.00 2024-02-12 22:33:26.000 043 21647.43 360.61 42676.82 99999.00 2024-02-12 22:33:27.000 043 21647.45 360.64 42676.77 99999.00 2024-02-12 22:33:28.000 043 21647.45 360.68 42676.71 99999.00 2024-02-12 22:33:29.000 043 21647.42 360.72 42676.69 99999.00 2024-02-12 22:33:30.000 043 21647.37 360.72 42676.70 99999.00 2024-02-12 22:33:31.000 043 21647.36 360.70 42676.70 99999.00 2024-02-12 22:33:32.000 043 21647.40 360.69 42676.70 99999.00 2024-02-12 22:33:33.000 043 21647.41 360.68 42676.71 99999.00 2024-02-12 22:33:34.000 043 21647.40 360.64 42676.72 99999.00 2024-02-12 22:33:35.000 043 21647.41 360.61 42676.73 47952.87 2024-02-12 22:33:36.000 043 21647.47 360.62 42676.79 88888.00 2024-02-12 22:33:37.000 043 21647.51 360.64 42676.84 88888.00 2024-02-12 22:33:38.000 043 21647.52 360.63 42676.87 88888.00 2024-02-12 22:33:39.000 043 21647.53 360.62 42676.86 88888.00 2024-02-12 22:33:40.000 043 21647.51 360.63 42676.82 47952.97 2024-02-12 22:33:41.000 043 21647.48 360.64 42676.82 88888.00 2024-02-12 22:33:42.000 043 21647.49 360.64 42676.85 88888.00 2024-02-12 22:33:43.000 043 21647.51 360.60 42676.84 88888.00 2024-02-12 22:33:44.000 043 21647.47 360.58 42676.81 88888.00 2024-02-12 22:33:45.000 043 21647.42 360.61 42676.82 99999.00 2024-02-12 22:33:46.000 043 21647.40 360.65 42676.86 99999.00 2024-02-12 22:33:47.000 043 21647.37 360.66 42676.84 99999.00 2024-02-12 22:33:48.000 043 21647.38 360.65 42676.78 99999.00 2024-02-12 22:33:49.000 043 21647.42 360.65 42676.74 99999.00 2024-02-12 22:33:50.000 043 21647.43 360.60 42676.75 99999.00 2024-02-12 22:33:51.000 043 21647.43 360.56 42676.76 99999.00 2024-02-12 22:33:52.000 043 21647.46 360.61 42676.75 99999.00 2024-02-12 22:33:53.000 043 21647.50 360.67 42676.76 99999.00 2024-02-12 22:33:54.000 043 21647.51 360.70 42676.78 99999.00 2024-02-12 22:33:55.000 043 21647.50 360.73 42676.79 47952.98 2024-02-12 22:33:56.000 043 21647.47 360.77 42676.76 88888.00 2024-02-12 22:33:57.000 043 21647.41 360.77 42676.72 88888.00 2024-02-12 22:33:58.000 043 21647.39 360.72 42676.69 88888.00 2024-02-12 22:33:59.000 043 21647.42 360.67 42676.66 88888.00 2024-02-12 22:34:00.000 043 21647.48 360.71 42676.64 99999.00 2024-02-12 22:34:01.000 043 21647.55 360.78 42676.70 99999.00 2024-02-12 22:34:02.000 043 21647.60 360.79 42676.78 99999.00 2024-02-12 22:34:03.000 043 21647.58 360.73 42676.80 99999.00 2024-02-12 22:34:04.000 043 21647.53 360.69 42676.76 99999.00 2024-02-12 22:34:05.000 043 21647.48 360.69 42676.70 99999.00 2024-02-12 22:34:06.000 043 21647.50 360.68 42676.67 99999.00 2024-02-12 22:34:07.000 043 21647.56 360.67 42676.69 99999.00 2024-02-12 22:34:08.000 043 21647.56 360.66 42676.71 99999.00 2024-02-12 22:34:09.000 043 21647.50 360.65 42676.70 99999.00 2024-02-12 22:34:10.000 043 21647.50 360.64 42676.67 47952.74 2024-02-12 22:34:11.000 043 21647.54 360.62 42676.66 88888.00 2024-02-12 22:34:12.000 043 21647.57 360.61 42676.70 88888.00 2024-02-12 22:34:13.000 043 21647.55 360.61 42676.73 88888.00 2024-02-12 22:34:14.000 043 21647.52 360.63 42676.73 88888.00 2024-02-12 22:34:15.000 043 21647.52 360.65 42676.69 99999.00 2024-02-12 22:34:16.000 043 21647.53 360.67 42676.65 99999.00 2024-02-12 22:34:17.000 043 21647.53 360.68 42676.61 99999.00 2024-02-12 22:34:18.000 043 21647.53 360.66 42676.57 99999.00 2024-02-12 22:34:19.000 043 21647.53 360.65 42676.56 99999.00 2024-02-12 22:34:20.000 043 21647.51 360.67 42676.58 99999.00 2024-02-12 22:34:21.000 043 21647.50 360.71 42676.64 99999.00 2024-02-12 22:34:22.000 043 21647.53 360.75 42676.68 99999.00 2024-02-12 22:34:23.000 043 21647.56 360.73 42676.67 99999.00 2024-02-12 22:34:24.000 043 21647.55 360.72 42676.63 99999.00 2024-02-12 22:34:25.000 043 21647.52 360.73 42676.61 99999.00 2024-02-12 22:34:26.000 043 21647.49 360.73 42676.61 99999.00 2024-02-12 22:34:27.000 043 21647.52 360.75 42676.64 99999.00 2024-02-12 22:34:28.000 043 21647.60 360.76 42676.68 99999.00 2024-02-12 22:34:29.000 043 21647.60 360.74 42676.69 99999.00 2024-02-12 22:34:30.000 043 21647.54 360.70 42676.67 99999.00 2024-02-12 22:34:31.000 043 21647.50 360.69 42676.64 99999.00 2024-02-12 22:34:32.000 043 21647.48 360.69 42676.62 99999.00 2024-02-12 22:34:33.000 043 21647.51 360.69 42676.63 99999.00 2024-02-12 22:34:34.000 043 21647.55 360.69 42676.66 99999.00 2024-02-12 22:34:35.000 043 21647.58 360.72 42676.70 47952.61 2024-02-12 22:34:36.000 043 21647.59 360.73 42676.75 88888.00 2024-02-12 22:34:37.000 043 21647.58 360.69 42676.79 88888.00 2024-02-12 22:34:38.000 043 21647.56 360.64 42676.79 88888.00 2024-02-12 22:34:39.000 043 21647.54 360.63 42676.78 88888.00 2024-02-12 22:34:40.000 043 21647.53 360.65 42676.75 99999.00 2024-02-12 22:34:41.000 043 21647.53 360.69 42676.72 99999.00 2024-02-12 22:34:42.000 043 21647.55 360.73 42676.68 99999.00 2024-02-12 22:34:43.000 043 21647.57 360.75 42676.67 99999.00 2024-02-12 22:34:44.000 043 21647.57 360.78 42676.70 99999.00 2024-02-12 22:34:45.000 043 21647.53 360.78 42676.71 47953.04 2024-02-12 22:34:46.000 043 21647.50 360.77 42676.68 88888.00 2024-02-12 22:34:47.000 043 21647.49 360.77 42676.67 88888.00 2024-02-12 22:34:48.000 043 21647.50 360.75 42676.68 88888.00 2024-02-12 22:34:49.000 043 21647.52 360.70 42676.69 88888.00 2024-02-12 22:34:50.000 043 21647.51 360.67 42676.68 99999.00 2024-02-12 22:34:51.000 043 21647.50 360.70 42676.67 99999.00 2024-02-12 22:34:52.000 043 21647.49 360.76 42676.72 99999.00 2024-02-12 22:34:53.000 043 21647.48 360.81 42676.80 99999.00 2024-02-12 22:34:54.000 043 21647.48 360.80 42676.81 99999.00 2024-02-12 22:34:55.000 043 21647.52 360.79 42676.77 99999.00 2024-02-12 22:34:56.000 043 21647.52 360.76 42676.73 99999.00 2024-02-12 22:34:57.000 043 21647.50 360.74 42676.71 99999.00 2024-02-12 22:34:58.000 043 21647.51 360.74 42676.70 99999.00 2024-02-12 22:34:59.000 043 21647.52 360.75 42676.70 99999.00 2024-02-12 22:35:00.000 043 21647.49 360.74 42676.72 47952.64 2024-02-12 22:35:01.000 043 21647.48 360.77 42676.73 88888.00 2024-02-12 22:35:02.000 043 21647.48 360.79 42676.70 88888.00 2024-02-12 22:35:03.000 043 21647.44 360.78 42676.67 88888.00 2024-02-12 22:35:04.000 043 21647.44 360.76 42676.68 88888.00 2024-02-12 22:35:05.000 043 21647.49 360.74 42676.69 47953.05 2024-02-12 22:35:06.000 043 21647.53 360.71 42676.68 88888.00 2024-02-12 22:35:07.000 043 21647.53 360.70 42676.68 88888.00 2024-02-12 22:35:08.000 043 21647.52 360.70 42676.67 88888.00 2024-02-12 22:35:09.000 043 21647.52 360.71 42676.67 88888.00 2024-02-12 22:35:10.000 043 21647.54 360.74 42676.70 99999.00 2024-02-12 22:35:11.000 043 21647.52 360.77 42676.71 99999.00 2024-02-12 22:35:12.000 043 21647.46 360.76 42676.66 99999.00 2024-02-12 22:35:13.000 043 21647.44 360.74 42676.64 99999.00 2024-02-12 22:35:14.000 043 21647.46 360.73 42676.64 99999.00 2024-02-12 22:35:15.000 043 21647.50 360.73 42676.65 99999.00 2024-02-12 22:35:16.000 043 21647.55 360.75 42676.69 99999.00 2024-02-12 22:35:17.000 043 21647.58 360.77 42676.73 99999.00 2024-02-12 22:35:18.000 043 21647.61 360.80 42676.75 99999.00 2024-02-12 22:35:19.000 043 21647.65 360.83 42676.77 99999.00 2024-02-12 22:35:20.000 043 21647.65 360.81 42676.76 47953.14 2024-02-12 22:35:21.000 043 21647.61 360.79 42676.76 88888.00 2024-02-12 22:35:22.000 043 21647.59 360.77 42676.75 88888.00 2024-02-12 22:35:23.000 043 21647.59 360.70 42676.70 88888.00 2024-02-12 22:35:24.000 043 21647.58 360.65 42676.67 88888.00 2024-02-12 22:35:25.000 043 21647.57 360.66 42676.69 47952.94 2024-02-12 22:35:26.000 043 21647.55 360.66 42676.69 88888.00 2024-02-12 22:35:27.000 043 21647.58 360.65 42676.69 88888.00 2024-02-12 22:35:28.000 043 21647.62 360.64 42676.68 88888.00 2024-02-12 22:35:29.000 043 21647.63 360.64 42676.66 88888.00 2024-02-12 22:35:30.000 043 21647.60 360.66 42676.63 99999.00 2024-02-12 22:35:31.000 043 21647.55 360.69 42676.64 99999.00 2024-02-12 22:35:32.000 043 21647.53 360.70 42676.67 99999.00 2024-02-12 22:35:33.000 043 21647.53 360.71 42676.70 99999.00 2024-02-12 22:35:34.000 043 21647.54 360.73 42676.70 99999.00 2024-02-12 22:35:35.000 043 21647.55 360.75 42676.71 47953.03 2024-02-12 22:35:36.000 043 21647.57 360.75 42676.72 88888.00 2024-02-12 22:35:37.000 043 21647.61 360.75 42676.69 88888.00 2024-02-12 22:35:38.000 043 21647.66 360.73 42676.67 88888.00 2024-02-12 22:35:39.000 043 21647.68 360.70 42676.65 88888.00 2024-02-12 22:35:40.000 043 21647.64 360.69 42676.62 47952.81 2024-02-12 22:35:41.000 043 21647.57 360.71 42676.61 88888.00 2024-02-12 22:35:42.000 043 21647.57 360.75 42676.63 88888.00 2024-02-12 22:35:43.000 043 21647.64 360.80 42676.69 88888.00 2024-02-12 22:35:44.000 043 21647.69 360.81 42676.75 88888.00 2024-02-12 22:35:45.000 043 21647.68 360.77 42676.79 47953.01 2024-02-12 22:35:46.000 043 21647.61 360.77 42676.77 88888.00 2024-02-12 22:35:47.000 043 21647.56 360.83 42676.76 88888.00 2024-02-12 22:35:48.000 043 21647.54 360.84 42676.76 88888.00 2024-02-12 22:35:49.000 043 21647.54 360.80 42676.74 88888.00 2024-02-12 22:35:50.000 043 21647.55 360.75 42676.71 99999.00 2024-02-12 22:35:51.000 043 21647.57 360.73 42676.71 99999.00 2024-02-12 22:35:52.000 043 21647.57 360.74 42676.73 99999.00 2024-02-12 22:35:53.000 043 21647.56 360.75 42676.75 99999.00 2024-02-12 22:35:54.000 043 21647.55 360.73 42676.71 99999.00 2024-02-12 22:35:55.000 043 21647.56 360.72 42676.68 99999.00 2024-02-12 22:35:56.000 043 21647.59 360.74 42676.68 99999.00 2024-02-12 22:35:57.000 043 21647.60 360.73 42676.71 99999.00 2024-02-12 22:35:58.000 043 21647.60 360.73 42676.69 99999.00 2024-02-12 22:35:59.000 043 21647.60 360.75 42676.68 99999.00 2024-02-12 22:36:00.000 043 21647.59 360.78 42676.68 99999.00 2024-02-12 22:36:01.000 043 21647.55 360.77 42676.70 99999.00 2024-02-12 22:36:02.000 043 21647.52 360.71 42676.71 99999.00 2024-02-12 22:36:03.000 043 21647.55 360.65 42676.75 99999.00 2024-02-12 22:36:04.000 043 21647.60 360.63 42676.77 99999.00 2024-02-12 22:36:05.000 043 21647.60 360.64 42676.75 47953.15 2024-02-12 22:36:06.000 043 21647.59 360.65 42676.71 88888.00 2024-02-12 22:36:07.000 043 21647.62 360.62 42676.70 88888.00 2024-02-12 22:36:08.000 043 21647.65 360.61 42676.69 88888.00 2024-02-12 22:36:09.000 043 21647.63 360.64 42676.68 88888.00 2024-02-12 22:36:10.000 043 21647.61 360.68 42676.66 99999.00 2024-02-12 22:36:11.000 043 21647.62 360.71 42676.68 99999.00 2024-02-12 22:36:12.000 043 21647.63 360.72 42676.70 99999.00 2024-02-12 22:36:13.000 043 21647.60 360.73 42676.68 99999.00 2024-02-12 22:36:14.000 043 21647.59 360.72 42676.63 99999.00 2024-02-12 22:36:15.000 043 21647.63 360.69 42676.61 99999.00 2024-02-12 22:36:16.000 043 21647.66 360.68 42676.62 99999.00 2024-02-12 22:36:17.000 043 21647.62 360.70 42676.65 99999.00 2024-02-12 22:36:18.000 043 21647.58 360.73 42676.68 99999.00 2024-02-12 22:36:19.000 043 21647.57 360.72 42676.71 99999.00 2024-02-12 22:36:20.000 043 21647.58 360.71 42676.69 99999.00 2024-02-12 22:36:21.000 043 21647.58 360.71 42676.69 99999.00 2024-02-12 22:36:22.000 043 21647.56 360.73 42676.72 99999.00 2024-02-12 22:36:23.000 043 21647.54 360.74 42676.74 99999.00 2024-02-12 22:36:24.000 043 21647.57 360.71 42676.75 99999.00 2024-02-12 22:36:25.000 043 21647.64 360.69 42676.79 47953.16 2024-02-12 22:36:26.000 043 21647.63 360.69 42676.79 88888.00 2024-02-12 22:36:27.000 043 21647.57 360.70 42676.75 88888.00 2024-02-12 22:36:28.000 043 21647.55 360.71 42676.73 88888.00 2024-02-12 22:36:29.000 043 21647.59 360.69 42676.77 88888.00 2024-02-12 22:36:30.000 043 21647.61 360.67 42676.80 99999.00 2024-02-12 22:36:31.000 043 21647.61 360.68 42676.80 99999.00 2024-02-12 22:36:32.000 043 21647.60 360.75 42676.77 99999.00 2024-02-12 22:36:33.000 043 21647.60 360.81 42676.76 99999.00 2024-02-12 22:36:34.000 043 21647.57 360.83 42676.78 99999.00 2024-02-12 22:36:35.000 043 21647.54 360.82 42676.75 47953.15 2024-02-12 22:36:36.000 043 21647.57 360.82 42676.70 88888.00 2024-02-12 22:36:37.000 043 21647.62 360.84 42676.70 88888.00 2024-02-12 22:36:38.000 043 21647.61 360.82 42676.70 88888.00 2024-02-12 22:36:39.000 043 21647.53 360.79 42676.67 88888.00 2024-02-12 22:36:40.000 043 21647.50 360.82 42676.63 99999.00 2024-02-12 22:36:41.000 043 21647.54 360.85 42676.65 99999.00 2024-02-12 22:36:42.000 043 21647.58 360.84 42676.70 99999.00 2024-02-12 22:36:43.000 043 21647.57 360.80 42676.70 99999.00 2024-02-12 22:36:44.000 043 21647.58 360.77 42676.67 99999.00 2024-02-12 22:36:45.000 043 21647.61 360.77 42676.68 99999.00 2024-02-12 22:36:46.000 043 21647.60 360.79 42676.71 99999.00 2024-02-12 22:36:47.000 043 21647.59 360.77 42676.71 99999.00 2024-02-12 22:36:48.000 043 21647.59 360.75 42676.70 99999.00 2024-02-12 22:36:49.000 043 21647.58 360.74 42676.69 99999.00 2024-02-12 22:36:50.000 043 21647.56 360.75 42676.68 47952.74 2024-02-12 22:36:51.000 043 21647.55 360.78 42676.66 88888.00 2024-02-12 22:36:52.000 043 21647.56 360.79 42676.66 88888.00 2024-02-12 22:36:53.000 043 21647.59 360.78 42676.69 88888.00 2024-02-12 22:36:54.000 043 21647.62 360.78 42676.72 88888.00 2024-02-12 22:36:55.000 043 21647.62 360.78 42676.69 99999.00 2024-02-12 22:36:56.000 043 21647.62 360.77 42676.64 99999.00 2024-02-12 22:36:57.000 043 21647.64 360.75 42676.60 99999.00 2024-02-12 22:36:58.000 043 21647.62 360.72 42676.59 99999.00 2024-02-12 22:36:59.000 043 21647.57 360.71 42676.57 99999.00 2024-02-12 22:37:00.000 043 21647.53 360.69 42676.57 99999.00 2024-02-12 22:37:01.000 043 21647.54 360.69 42676.62 99999.00 2024-02-12 22:37:02.000 043 21647.58 360.73 42676.67 99999.00 2024-02-12 22:37:03.000 043 21647.57 360.75 42676.66 99999.00 2024-02-12 22:37:04.000 043 21647.50 360.73 42676.60 99999.00 2024-02-12 22:37:05.000 043 21647.44 360.72 42676.59 99999.00 2024-02-12 22:37:06.000 043 21647.43 360.73 42676.61 99999.00 2024-02-12 22:37:07.000 043 21647.45 360.75 42676.61 99999.00 2024-02-12 22:37:08.000 043 21647.50 360.75 42676.61 99999.00 2024-02-12 22:37:09.000 043 21647.52 360.69 42676.62 99999.00 2024-02-12 22:37:10.000 043 21647.52 360.66 42676.67 99999.00 2024-02-12 22:37:11.000 043 21647.49 360.70 42676.69 99999.00 2024-02-12 22:37:12.000 043 21647.47 360.77 42676.70 99999.00 2024-02-12 22:37:13.000 043 21647.52 360.81 42676.69 99999.00 2024-02-12 22:37:14.000 043 21647.55 360.78 42676.69 99999.00 2024-02-12 22:37:15.000 043 21647.52 360.73 42676.70 99999.00 2024-02-12 22:37:16.000 043 21647.48 360.68 42676.69 99999.00 2024-02-12 22:37:17.000 043 21647.48 360.65 42676.64 99999.00 2024-02-12 22:37:18.000 043 21647.51 360.65 42676.59 99999.00 2024-02-12 22:37:19.000 043 21647.55 360.67 42676.60 99999.00 2024-02-12 22:37:20.000 043 21647.57 360.69 42676.65 99999.00 2024-02-12 22:37:21.000 043 21647.55 360.71 42676.70 99999.00 2024-02-12 22:37:22.000 043 21647.50 360.71 42676.72 99999.00 2024-02-12 22:37:23.000 043 21647.48 360.72 42676.68 99999.00 2024-02-12 22:37:24.000 043 21647.51 360.75 42676.66 99999.00 2024-02-12 22:37:25.000 043 21647.56 360.76 42676.68 47953.00 2024-02-12 22:37:26.000 043 21647.56 360.74 42676.69 88888.00 2024-02-12 22:37:27.000 043 21647.52 360.72 42676.66 88888.00 2024-02-12 22:37:28.000 043 21647.51 360.70 42676.65 88888.00 2024-02-12 22:37:29.000 043 21647.55 360.71 42676.67 88888.00 2024-02-12 22:37:30.000 043 21647.61 360.72 42676.67 99999.00 2024-02-12 22:37:31.000 043 21647.62 360.70 42676.64 99999.00 2024-02-12 22:37:32.000 043 21647.59 360.69 42676.62 99999.00 2024-02-12 22:37:33.000 043 21647.59 360.74 42676.65 99999.00 2024-02-12 22:37:34.000 043 21647.60 360.79 42676.68 99999.00 2024-02-12 22:37:35.000 043 21647.57 360.79 42676.69 47952.90 2024-02-12 22:37:36.000 043 21647.55 360.78 42676.70 88888.00 2024-02-12 22:37:37.000 043 21647.58 360.83 42676.73 88888.00 2024-02-12 22:37:38.000 043 21647.61 360.90 42676.73 88888.00 2024-02-12 22:37:39.000 043 21647.58 360.88 42676.68 88888.00 2024-02-12 22:37:40.000 043 21647.52 360.83 42676.64 99999.00 2024-02-12 22:37:41.000 043 21647.51 360.81 42676.64 99999.00 2024-02-12 22:37:42.000 043 21647.58 360.82 42676.67 99999.00 2024-02-12 22:37:43.000 043 21647.63 360.85 42676.69 99999.00 2024-02-12 22:37:44.000 043 21647.56 360.87 42676.69 99999.00 2024-02-12 22:37:45.000 043 21647.50 360.88 42676.68 47952.71 2024-02-12 22:37:46.000 043 21647.54 360.89 42676.68 88888.00 2024-02-12 22:37:47.000 043 21647.57 360.89 42676.66 88888.00 2024-02-12 22:37:48.000 043 21647.53 360.90 42676.65 88888.00 2024-02-12 22:37:49.000 043 21647.50 360.92 42676.68 88888.00 2024-02-12 22:37:50.000 043 21647.51 360.94 42676.71 99999.00 2024-02-12 22:37:51.000 043 21647.54 360.95 42676.71 99999.00 2024-02-12 22:37:52.000 043 21647.53 360.94 42676.68 99999.00 2024-02-12 22:37:53.000 043 21647.51 360.93 42676.69 99999.00 2024-02-12 22:37:54.000 043 21647.53 360.92 42676.73 99999.00 2024-02-12 22:37:55.000 043 21647.56 360.88 42676.72 47952.79 2024-02-12 22:37:56.000 043 21647.57 360.88 42676.68 88888.00 2024-02-12 22:37:57.000 043 21647.58 360.89 42676.66 88888.00 2024-02-12 22:37:58.000 043 21647.59 360.85 42676.66 88888.00 2024-02-12 22:37:59.000 043 21647.58 360.81 42676.65 88888.00 2024-02-12 22:38:00.000 043 21647.53 360.81 42676.65 47952.93 2024-02-12 22:38:01.000 043 21647.51 360.82 42676.64 88888.00 2024-02-12 22:38:02.000 043 21647.51 360.84 42676.63 88888.00 2024-02-12 22:38:03.000 043 21647.50 360.85 42676.62 88888.00 2024-02-12 22:38:04.000 043 21647.47 360.85 42676.64 88888.00 2024-02-12 22:38:05.000 043 21647.47 360.82 42676.69 99999.00 2024-02-12 22:38:06.000 043 21647.47 360.80 42676.69 99999.00 2024-02-12 22:38:07.000 043 21647.42 360.77 42676.65 99999.00 2024-02-12 22:38:08.000 043 21647.40 360.76 42676.64 99999.00 2024-02-12 22:38:09.000 043 21647.45 360.77 42676.67 99999.00 2024-02-12 22:38:10.000 043 21647.47 360.82 42676.67 99999.00 2024-02-12 22:38:11.000 043 21647.47 360.86 42676.67 99999.00 2024-02-12 22:38:12.000 043 21647.44 360.86 42676.66 99999.00 2024-02-12 22:38:13.000 043 21647.41 360.82 42676.64 99999.00 2024-02-12 22:38:14.000 043 21647.36 360.78 42676.61 99999.00 2024-02-12 22:38:15.000 043 21647.34 360.76 42676.61 47953.10 2024-02-12 22:38:16.000 043 21647.36 360.77 42676.63 88888.00 2024-02-12 22:38:17.000 043 21647.40 360.78 42676.64 88888.00 2024-02-12 22:38:18.000 043 21647.41 360.78 42676.63 88888.00 2024-02-12 22:38:19.000 043 21647.42 360.79 42676.60 88888.00 2024-02-12 22:38:20.000 043 21647.43 360.81 42676.60 47953.00 2024-02-12 22:38:21.000 043 21647.42 360.82 42676.62 88888.00 2024-02-12 22:38:22.000 043 21647.38 360.80 42676.62 88888.00 2024-02-12 22:38:23.000 043 21647.37 360.79 42676.62 88888.00 2024-02-12 22:38:24.000 043 21647.42 360.82 42676.65 88888.00 2024-02-12 22:38:25.000 043 21647.47 360.83 42676.67 47952.71 2024-02-12 22:38:26.000 043 21647.46 360.86 42676.68 88888.00 2024-02-12 22:38:27.000 043 21647.44 360.89 42676.71 88888.00 2024-02-12 22:38:28.000 043 21647.44 360.88 42676.70 88888.00 2024-02-12 22:38:29.000 043 21647.44 360.84 42676.66 88888.00 2024-02-12 22:38:30.000 043 21647.44 360.83 42676.65 99999.00 2024-02-12 22:38:31.000 043 21647.42 360.85 42676.65 99999.00 2024-02-12 22:38:32.000 043 21647.39 360.88 42676.62 99999.00 2024-02-12 22:38:33.000 043 21647.37 360.89 42676.62 99999.00 2024-02-12 22:38:34.000 043 21647.39 360.87 42676.65 99999.00 2024-02-12 22:38:35.000 043 21647.41 360.89 42676.65 47952.95 2024-02-12 22:38:36.000 043 21647.41 360.91 42676.64 88888.00 2024-02-12 22:38:37.000 043 21647.40 360.90 42676.63 88888.00 2024-02-12 22:38:38.000 043 21647.39 360.86 42676.66 88888.00 2024-02-12 22:38:39.000 043 21647.36 360.81 42676.69 88888.00 2024-02-12 22:38:40.000 043 21647.37 360.80 42676.69 47952.97 2024-02-12 22:38:41.000 043 21647.40 360.83 42676.69 88888.00 2024-02-12 22:38:42.000 043 21647.38 360.89 42676.71 88888.00 2024-02-12 22:38:43.000 043 21647.35 360.93 42676.73 88888.00 2024-02-12 22:38:44.000 043 21647.38 360.95 42676.75 88888.00 2024-02-12 22:38:45.000 043 21647.44 360.95 42676.74 47952.85 2024-02-12 22:38:46.000 043 21647.45 360.90 42676.73 88888.00 2024-02-12 22:38:47.000 043 21647.42 360.87 42676.70 88888.00 2024-02-12 22:38:48.000 043 21647.39 360.89 42676.66 88888.00 2024-02-12 22:38:49.000 043 21647.39 360.92 42676.64 88888.00 2024-02-12 22:38:50.000 043 21647.42 360.91 42676.65 47953.19 2024-02-12 22:38:51.000 043 21647.47 360.88 42676.67 88888.00 2024-02-12 22:38:52.000 043 21647.51 360.89 42676.69 88888.00 2024-02-12 22:38:53.000 043 21647.50 360.92 42676.72 88888.00 2024-02-12 22:38:54.000 043 21647.47 360.95 42676.72 88888.00 2024-02-12 22:38:55.000 043 21647.46 360.97 42676.70 99999.00 2024-02-12 22:38:56.000 043 21647.49 360.99 42676.69 99999.00 2024-02-12 22:38:57.000 043 21647.53 360.97 42676.70 99999.00 2024-02-12 22:38:58.000 043 21647.53 360.92 42676.71 99999.00 2024-02-12 22:38:59.000 043 21647.49 360.86 42676.72 99999.00 2024-02-12 22:39:00.000 043 21647.48 360.85 42676.75 47952.72 2024-02-12 22:39:01.000 043 21647.52 360.89 42676.79 88888.00 2024-02-12 22:39:02.000 043 21647.53 360.95 42676.79 88888.00 2024-02-12 22:39:03.000 043 21647.49 360.96 42676.74 88888.00 2024-02-12 22:39:04.000 043 21647.46 360.91 42676.74 88888.00 2024-02-12 22:39:05.000 043 21647.45 360.87 42676.76 47952.81 2024-02-12 22:39:06.000 043 21647.42 360.82 42676.69 88888.00 2024-02-12 22:39:07.000 043 21647.40 360.73 42676.61 88888.00 2024-02-12 22:39:08.000 043 21647.41 360.67 42676.62 88888.00 2024-02-12 22:39:09.000 043 21647.44 360.68 42676.68 88888.00 2024-02-12 22:39:10.000 043 21647.48 360.70 42676.72 99999.00 2024-02-12 22:39:11.000 043 21647.52 360.75 42676.72 99999.00 2024-02-12 22:39:12.000 043 21647.53 360.81 42676.70 99999.00 2024-02-12 22:39:13.000 043 21647.53 360.85 42676.68 99999.00 2024-02-12 22:39:14.000 043 21647.53 360.85 42676.66 99999.00 2024-02-12 22:39:15.000 043 21647.54 360.83 42676.68 47952.77 2024-02-12 22:39:16.000 043 21647.55 360.83 42676.69 88888.00 2024-02-12 22:39:17.000 043 21647.61 360.86 42676.70 88888.00 2024-02-12 22:39:18.000 043 21647.67 360.86 42676.68 88888.00 2024-02-12 22:39:19.000 043 21647.64 360.82 42676.65 88888.00 2024-02-12 22:39:20.000 043 21647.60 360.79 42676.66 99999.00 2024-02-12 22:39:21.000 043 21647.59 360.79 42676.68 99999.00 2024-02-12 22:39:22.000 043 21647.58 360.82 42676.71 99999.00 2024-02-12 22:39:23.000 043 21647.58 360.86 42676.70 99999.00 2024-02-12 22:39:24.000 043 21647.59 360.87 42676.63 99999.00 2024-02-12 22:39:25.000 043 21647.58 360.85 42676.57 99999.00 2024-02-12 22:39:26.000 043 21647.55 360.84 42676.61 99999.00 2024-02-12 22:39:27.000 043 21647.53 360.85 42676.65 99999.00 2024-02-12 22:39:28.000 043 21647.54 360.85 42676.66 99999.00 2024-02-12 22:39:29.000 043 21647.58 360.83 42676.64 99999.00 2024-02-12 22:39:30.000 043 21647.61 360.82 42676.62 47953.01 2024-02-12 22:39:31.000 043 21647.61 360.83 42676.61 88888.00 2024-02-12 22:39:32.000 043 21647.59 360.83 42676.58 88888.00 2024-02-12 22:39:33.000 043 21647.61 360.83 42676.54 88888.00 2024-02-12 22:39:34.000 043 21647.65 360.83 42676.54 88888.00 2024-02-12 22:39:35.000 043 21647.65 360.81 42676.57 47952.84 2024-02-12 22:39:36.000 043 21647.59 360.79 42676.59 88888.00 2024-02-12 22:39:37.000 043 21647.52 360.76 42676.58 88888.00 2024-02-12 22:39:38.000 043 21647.48 360.77 42676.57 88888.00 2024-02-12 22:39:39.000 043 21647.51 360.81 42676.59 88888.00 2024-02-12 22:39:40.000 043 21647.52 360.83 42676.62 47952.85 2024-02-12 22:39:41.000 043 21647.49 360.84 42676.60 88888.00 2024-02-12 22:39:42.000 043 21647.46 360.85 42676.57 88888.00 2024-02-12 22:39:43.000 043 21647.45 360.86 42676.58 88888.00 2024-02-12 22:39:44.000 043 21647.46 360.87 42676.62 88888.00 2024-02-12 22:39:45.000 043 21647.48 360.88 42676.64 47953.10 2024-02-12 22:39:46.000 043 21647.51 360.86 42676.60 88888.00 2024-02-12 22:39:47.000 043 21647.54 360.83 42676.59 88888.00 2024-02-12 22:39:48.000 043 21647.56 360.86 42676.62 88888.00 2024-02-12 22:39:49.000 043 21647.57 360.91 42676.67 88888.00 2024-02-12 22:39:50.000 043 21647.58 360.90 42676.69 47952.94 2024-02-12 22:39:51.000 043 21647.57 360.88 42676.68 88888.00 2024-02-12 22:39:52.000 043 21647.56 360.88 42676.67 88888.00 2024-02-12 22:39:53.000 043 21647.55 360.89 42676.68 88888.00 2024-02-12 22:39:54.000 043 21647.58 360.88 42676.64 88888.00 2024-02-12 22:39:55.000 043 21647.65 360.88 42676.59 99999.00 2024-02-12 22:39:56.000 043 21647.67 360.88 42676.61 99999.00 2024-02-12 22:39:57.000 043 21647.64 360.88 42676.64 99999.00 2024-02-12 22:39:58.000 043 21647.63 360.86 42676.64 99999.00 2024-02-12 22:39:59.000 043 21647.65 360.82 42676.61 99999.00 2024-02-12 22:40:00.000 043 21647.66 360.82 42676.59 99999.00 2024-02-12 22:40:01.000 043 21647.70 360.88 42676.64 99999.00 2024-02-12 22:40:02.000 043 21647.75 360.90 42676.68 99999.00 2024-02-12 22:40:03.000 043 21647.74 360.87 42676.68 99999.00 2024-02-12 22:40:04.000 043 21647.65 360.85 42676.67 99999.00 2024-02-12 22:40:05.000 043 21647.58 360.86 42676.66 47953.08 2024-02-12 22:40:06.000 043 21647.57 360.88 42676.63 88888.00 2024-02-12 22:40:07.000 043 21647.60 360.90 42676.61 88888.00 2024-02-12 22:40:08.000 043 21647.60 360.89 42676.60 88888.00 2024-02-12 22:40:09.000 043 21647.57 360.87 42676.59 88888.00 2024-02-12 22:40:10.000 043 21647.57 360.85 42676.59 99999.00 2024-02-12 22:40:11.000 043 21647.54 360.83 42676.60 99999.00 2024-02-12 22:40:12.000 043 21647.51 360.82 42676.61 99999.00 2024-02-12 22:40:13.000 043 21647.54 360.82 42676.59 99999.00 2024-02-12 22:40:14.000 043 21647.59 360.82 42676.54 99999.00 2024-02-12 22:40:15.000 043 21647.59 360.82 42676.50 47952.91 2024-02-12 22:40:16.000 043 21647.56 360.80 42676.51 88888.00 2024-02-12 22:40:17.000 043 21647.56 360.78 42676.56 88888.00 2024-02-12 22:40:18.000 043 21647.56 360.77 42676.59 88888.00 2024-02-12 22:40:19.000 043 21647.54 360.77 42676.61 88888.00 2024-02-12 22:40:20.000 043 21647.53 360.79 42676.65 99999.00 2024-02-12 22:40:21.000 043 21647.54 360.83 42676.67 99999.00 2024-02-12 22:40:22.000 043 21647.55 360.85 42676.67 99999.00 2024-02-12 22:40:23.000 043 21647.58 360.90 42676.68 99999.00 2024-02-12 22:40:24.000 043 21647.64 360.94 42676.68 99999.00 2024-02-12 22:40:25.000 043 21647.67 360.94 42676.68 99999.00 2024-02-12 22:40:26.000 043 21647.69 360.91 42676.69 99999.00 2024-02-12 22:40:27.000 043 21647.69 360.88 42676.69 99999.00 2024-02-12 22:40:28.000 043 21647.68 360.89 42676.66 99999.00 2024-02-12 22:40:29.000 043 21647.68 360.94 42676.63 99999.00 2024-02-12 22:40:30.000 043 21647.67 361.00 42676.61 47953.10 2024-02-12 22:40:31.000 043 21647.66 361.01 42676.62 88888.00 2024-02-12 22:40:32.000 043 21647.64 360.92 42676.62 88888.00 2024-02-12 22:40:33.000 043 21647.60 360.84 42676.59 88888.00 2024-02-12 22:40:34.000 043 21647.58 360.85 42676.56 88888.00 2024-02-12 22:40:35.000 043 21647.59 360.92 42676.57 99999.00 2024-02-12 22:40:36.000 043 21647.59 360.95 42676.61 99999.00 2024-02-12 22:40:37.000 043 21647.57 360.94 42676.61 99999.00 2024-02-12 22:40:38.000 043 21647.55 360.90 42676.59 99999.00 2024-02-12 22:40:39.000 043 21647.55 360.86 42676.61 99999.00 2024-02-12 22:40:40.000 043 21647.55 360.87 42676.66 99999.00 2024-02-12 22:40:41.000 043 21647.57 360.93 42676.69 99999.00 2024-02-12 22:40:42.000 043 21647.59 360.92 42676.69 99999.00 2024-02-12 22:40:43.000 043 21647.60 360.88 42676.66 99999.00 2024-02-12 22:40:44.000 043 21647.62 360.85 42676.64 99999.00 2024-02-12 22:40:45.000 043 21647.66 360.82 42676.66 47953.60 2024-02-12 22:40:46.000 043 21647.69 360.80 42676.66 88888.00 2024-02-12 22:40:47.000 043 21647.68 360.81 42676.63 88888.00 2024-02-12 22:40:48.000 043 21647.65 360.82 42676.63 88888.00 2024-02-12 22:40:49.000 043 21647.62 360.80 42676.65 88888.00 2024-02-12 22:40:50.000 043 21647.60 360.80 42676.65 99999.00 2024-02-12 22:40:51.000 043 21647.61 360.81 42676.66 99999.00 2024-02-12 22:40:52.000 043 21647.64 360.78 42676.64 99999.00 2024-02-12 22:40:53.000 043 21647.71 360.76 42676.61 99999.00 2024-02-12 22:40:54.000 043 21647.77 360.76 42676.62 99999.00 2024-02-12 22:40:55.000 043 21647.75 360.72 42676.63 47953.12 2024-02-12 22:40:56.000 043 21647.68 360.70 42676.60 88888.00 2024-02-12 22:40:57.000 043 21647.67 360.75 42676.56 88888.00 2024-02-12 22:40:58.000 043 21647.69 360.82 42676.55 88888.00 2024-02-12 22:40:59.000 043 21647.72 360.85 42676.56 88888.00 2024-02-12 22:41:00.000 043 21647.76 360.84 42676.57 47952.84 2024-02-12 22:41:01.000 043 21647.79 360.83 42676.57 88888.00 2024-02-12 22:41:02.000 043 21647.75 360.82 42676.56 88888.00 2024-02-12 22:41:03.000 043 21647.69 360.81 42676.55 88888.00 2024-02-12 22:41:04.000 043 21647.72 360.79 42676.52 88888.00 2024-02-12 22:41:05.000 043 21647.78 360.77 42676.52 99999.00 2024-02-12 22:41:06.000 043 21647.80 360.78 42676.55 99999.00 2024-02-12 22:41:07.000 043 21647.78 360.81 42676.59 99999.00 2024-02-12 22:41:08.000 043 21647.74 360.84 42676.63 99999.00 2024-02-12 22:41:09.000 043 21647.69 360.85 42676.62 99999.00 2024-02-12 22:41:10.000 043 21647.68 360.83 42676.59 47952.89 2024-02-12 22:41:11.000 043 21647.67 360.81 42676.56 88888.00 2024-02-12 22:41:12.000 043 21647.67 360.81 42676.56 88888.00 2024-02-12 22:41:13.000 043 21647.68 360.85 42676.55 88888.00 2024-02-12 22:41:14.000 043 21647.69 360.88 42676.55 88888.00 2024-02-12 22:41:15.000 043 21647.69 360.87 42676.56 99999.00 2024-02-12 22:41:16.000 043 21647.71 360.84 42676.53 99999.00 2024-02-12 22:41:17.000 043 21647.72 360.81 42676.48 99999.00 2024-02-12 22:41:18.000 043 21647.74 360.81 42676.48 99999.00 2024-02-12 22:41:19.000 043 21647.75 360.84 42676.53 99999.00 2024-02-12 22:41:20.000 043 21647.70 360.88 42676.57 99999.00 2024-02-12 22:41:21.000 043 21647.68 360.90 42676.56 99999.00 2024-02-12 22:41:22.000 043 21647.73 360.90 42676.55 99999.00 2024-02-12 22:41:23.000 043 21647.77 360.85 42676.56 99999.00 2024-02-12 22:41:24.000 043 21647.76 360.80 42676.57 99999.00 2024-02-12 22:41:25.000 043 21647.73 360.78 42676.59 99999.00 2024-02-12 22:41:26.000 043 21647.74 360.81 42676.60 99999.00 2024-02-12 22:41:27.000 043 21647.76 360.84 42676.59 99999.00 2024-02-12 22:41:28.000 043 21647.74 360.85 42676.57 99999.00 2024-02-12 22:41:29.000 043 21647.72 360.87 42676.56 99999.00 2024-02-12 22:41:30.000 043 21647.72 360.89 42676.52 47953.11 2024-02-12 22:41:31.000 043 21647.71 360.87 42676.49 88888.00 2024-02-12 22:41:32.000 043 21647.67 360.86 42676.49 88888.00 2024-02-12 22:41:33.000 043 21647.66 360.85 42676.50 88888.00 2024-02-12 22:41:34.000 043 21647.68 360.81 42676.48 88888.00 2024-02-12 22:41:35.000 043 21647.72 360.79 42676.49 47952.77 2024-02-12 22:41:36.000 043 21647.75 360.81 42676.49 88888.00 2024-02-12 22:41:37.000 043 21647.73 360.85 42676.46 88888.00 2024-02-12 22:41:38.000 043 21647.72 360.89 42676.43 88888.00 2024-02-12 22:41:39.000 043 21647.78 360.88 42676.43 88888.00 2024-02-12 22:41:40.000 043 21647.79 360.81 42676.44 99999.00 2024-02-12 22:41:41.000 043 21647.73 360.75 42676.45 99999.00 2024-02-12 22:41:42.000 043 21647.70 360.74 42676.43 99999.00 2024-02-12 22:41:43.000 043 21647.73 360.74 42676.41 99999.00 2024-02-12 22:41:44.000 043 21647.76 360.76 42676.41 99999.00 2024-02-12 22:41:45.000 043 21647.73 360.76 42676.36 99999.00 2024-02-12 22:41:46.000 043 21647.71 360.75 42676.31 99999.00 2024-02-12 22:41:47.000 043 21647.72 360.75 42676.31 99999.00 2024-02-12 22:41:48.000 043 21647.72 360.73 42676.32 99999.00 2024-02-12 22:41:49.000 043 21647.70 360.73 42676.34 99999.00 2024-02-12 22:41:50.000 043 21647.68 360.74 42676.35 99999.00 2024-02-12 22:41:51.000 043 21647.69 360.79 42676.36 99999.00 2024-02-12 22:41:52.000 043 21647.73 360.87 42676.36 99999.00 2024-02-12 22:41:53.000 043 21647.78 360.90 42676.35 99999.00 2024-02-12 22:41:54.000 043 21647.82 360.85 42676.33 99999.00 2024-02-12 22:41:55.000 043 21647.79 360.81 42676.31 99999.00 2024-02-12 22:41:56.000 043 21647.76 360.81 42676.31 99999.00 2024-02-12 22:41:57.000 043 21647.81 360.83 42676.34 99999.00 2024-02-12 22:41:58.000 043 21647.86 360.82 42676.39 99999.00 2024-02-12 22:41:59.000 043 21647.84 360.77 42676.43 99999.00 2024-02-12 22:42:00.000 043 21647.79 360.76 42676.41 47953.76 2024-02-12 22:42:01.000 043 21647.72 360.79 42676.40 88888.00 2024-02-12 22:42:02.000 043 21647.65 360.78 42676.41 88888.00 2024-02-12 22:42:03.000 043 21647.65 360.73 42676.40 88888.00 2024-02-12 22:42:04.000 043 21647.71 360.74 42676.38 88888.00 2024-02-12 22:42:05.000 043 21647.74 360.81 42676.38 99999.00 2024-02-12 22:42:06.000 043 21647.70 360.82 42676.39 99999.00 2024-02-12 22:42:07.000 043 21647.67 360.78 42676.38 99999.00 2024-02-12 22:42:08.000 043 21647.70 360.76 42676.36 99999.00 2024-02-12 22:42:09.000 043 21647.76 360.78 42676.38 99999.00 2024-02-12 22:42:10.000 043 21647.76 360.78 42676.41 47953.62 2024-02-12 22:42:11.000 043 21647.74 360.75 42676.44 88888.00 2024-02-12 22:42:12.000 043 21647.76 360.74 42676.46 88888.00 2024-02-12 22:42:13.000 043 21647.81 360.72 42676.48 88888.00 2024-02-12 22:42:14.000 043 21647.83 360.72 42676.47 88888.00 2024-02-12 22:42:15.000 043 21647.82 360.73 42676.44 47953.13 2024-02-12 22:42:16.000 043 21647.81 360.75 42676.40 88888.00 2024-02-12 22:42:17.000 043 21647.76 360.78 42676.41 88888.00 2024-02-12 22:42:18.000 043 21647.73 360.78 42676.44 88888.00 2024-02-12 22:42:19.000 043 21647.75 360.78 42676.44 88888.00 2024-02-12 22:42:20.000 043 21647.80 360.77 42676.41 99999.00 2024-02-12 22:42:21.000 043 21647.84 360.75 42676.38 99999.00 2024-02-12 22:42:22.000 043 21647.82 360.72 42676.38 99999.00 2024-02-12 22:42:23.000 043 21647.79 360.71 42676.38 99999.00 2024-02-12 22:42:24.000 043 21647.81 360.73 42676.39 99999.00 2024-02-12 22:42:25.000 043 21647.85 360.78 42676.43 47953.19 2024-02-12 22:42:26.000 043 21647.90 360.81 42676.46 88888.00 2024-02-12 22:42:27.000 043 21647.91 360.81 42676.44 88888.00 2024-02-12 22:42:28.000 043 21647.90 360.82 42676.40 88888.00 2024-02-12 22:42:29.000 043 21647.87 360.82 42676.37 88888.00 2024-02-12 22:42:30.000 043 21647.86 360.81 42676.37 99999.00 2024-02-12 22:42:31.000 043 21647.85 360.80 42676.43 99999.00 2024-02-12 22:42:32.000 043 21647.85 360.80 42676.47 99999.00 2024-02-12 22:42:33.000 043 21647.88 360.81 42676.49 99999.00 2024-02-12 22:42:34.000 043 21647.92 360.85 42676.50 99999.00 2024-02-12 22:42:35.000 043 21647.94 360.86 42676.46 99999.00 2024-02-12 22:42:36.000 043 21647.90 360.82 42676.41 99999.00 2024-02-12 22:42:37.000 043 21647.85 360.79 42676.41 99999.00 2024-02-12 22:42:38.000 043 21647.82 360.77 42676.46 99999.00 2024-02-12 22:42:39.000 043 21647.84 360.76 42676.47 99999.00 2024-02-12 22:42:40.000 043 21647.91 360.79 42676.46 99999.00 2024-02-12 22:42:41.000 043 21648.00 360.83 42676.44 99999.00 2024-02-12 22:42:42.000 043 21648.04 360.87 42676.41 99999.00 2024-02-12 22:42:43.000 043 21648.02 360.88 42676.34 99999.00 2024-02-12 22:42:44.000 043 21648.00 360.87 42676.34 99999.00 2024-02-12 22:42:45.000 043 21648.02 360.87 42676.41 47952.98 2024-02-12 22:42:46.000 043 21648.06 360.85 42676.47 88888.00 2024-02-12 22:42:47.000 043 21648.06 360.83 42676.46 88888.00 2024-02-12 22:42:48.000 043 21648.02 360.83 42676.43 88888.00 2024-02-12 22:42:49.000 043 21648.00 360.82 42676.43 88888.00 2024-02-12 22:42:50.000 043 21648.01 360.83 42676.45 99999.00 2024-02-12 22:42:51.000 043 21648.01 360.85 42676.47 99999.00 2024-02-12 22:42:52.000 043 21648.02 360.86 42676.46 99999.00 2024-02-12 22:42:53.000 043 21648.07 360.87 42676.43 99999.00 2024-02-12 22:42:54.000 043 21648.11 360.86 42676.43 99999.00 2024-02-12 22:42:55.000 043 21648.10 360.82 42676.44 47952.93 2024-02-12 22:42:56.000 043 21648.06 360.79 42676.46 88888.00 2024-02-12 22:42:57.000 043 21648.05 360.82 42676.46 88888.00 2024-02-12 22:42:58.000 043 21648.07 360.89 42676.41 88888.00 2024-02-12 22:42:59.000 043 21648.05 360.90 42676.33 88888.00 2024-02-12 22:43:00.000 043 21648.01 360.87 42676.31 47953.02 2024-02-12 22:43:01.000 043 21648.00 360.86 42676.34 88888.00 2024-02-12 22:43:02.000 043 21648.01 360.89 42676.36 88888.00 2024-02-12 22:43:03.000 043 21648.01 360.88 42676.35 88888.00 2024-02-12 22:43:04.000 043 21648.04 360.87 42676.34 88888.00 2024-02-12 22:43:05.000 043 21648.10 360.88 42676.34 99999.00 2024-02-12 22:43:06.000 043 21648.11 360.92 42676.31 99999.00 2024-02-12 22:43:07.000 043 21648.10 360.96 42676.29 99999.00 2024-02-12 22:43:08.000 043 21648.09 360.97 42676.29 99999.00 2024-02-12 22:43:09.000 043 21648.10 360.94 42676.30 99999.00 2024-02-12 22:43:10.000 043 21648.11 360.94 42676.32 47952.82 2024-02-12 22:43:11.000 043 21648.09 360.95 42676.36 88888.00 2024-02-12 22:43:12.000 043 21648.07 360.95 42676.38 88888.00 2024-02-12 22:43:13.000 043 21648.07 360.96 42676.35 88888.00 2024-02-12 22:43:14.000 043 21648.08 360.98 42676.33 88888.00 2024-02-12 22:43:15.000 043 21648.08 360.99 42676.37 99999.00 2024-02-12 22:43:16.000 043 21648.06 360.99 42676.44 99999.00 2024-02-12 22:43:17.000 043 21648.08 361.03 42676.47 99999.00 2024-02-12 22:43:18.000 043 21648.13 361.07 42676.47 99999.00 2024-02-12 22:43:19.000 043 21648.15 361.06 42676.46 99999.00 2024-02-12 22:43:20.000 043 21648.15 361.05 42676.46 99999.00 2024-02-12 22:43:21.000 043 21648.16 361.04 42676.43 99999.00 2024-02-12 22:43:22.000 043 21648.16 361.00 42676.39 99999.00 2024-02-12 22:43:23.000 043 21648.19 360.97 42676.41 99999.00 2024-02-12 22:43:24.000 043 21648.23 361.01 42676.44 99999.00 2024-02-12 22:43:25.000 043 21648.20 361.05 42676.42 47952.98 2024-02-12 22:43:26.000 043 21648.16 361.06 42676.43 88888.00 2024-02-12 22:43:27.000 043 21648.19 361.00 42676.44 88888.00 2024-02-12 22:43:28.000 043 21648.27 360.95 42676.44 88888.00 2024-02-12 22:43:29.000 043 21648.31 360.95 42676.41 88888.00 2024-02-12 22:43:30.000 043 21648.28 360.94 42676.38 47953.00 2024-02-12 22:43:31.000 043 21648.27 360.94 42676.36 88888.00 2024-02-12 22:43:32.000 043 21648.30 360.98 42676.38 88888.00 2024-02-12 22:43:33.000 043 21648.31 361.03 42676.39 88888.00 2024-02-12 22:43:34.000 043 21648.34 361.03 42676.40 88888.00 2024-02-12 22:43:35.000 043 21648.38 361.00 42676.39 47953.31 2024-02-12 22:43:36.000 043 21648.38 360.99 42676.36 88888.00 2024-02-12 22:43:37.000 043 21648.36 361.01 42676.31 88888.00 2024-02-12 22:43:38.000 043 21648.35 361.02 42676.30 88888.00 2024-02-12 22:43:39.000 043 21648.35 360.98 42676.31 88888.00 2024-02-12 22:43:40.000 043 21648.37 360.97 42676.34 99999.00 2024-02-12 22:43:41.000 043 21648.35 361.00 42676.36 99999.00 2024-02-12 22:43:42.000 043 21648.35 361.00 42676.32 99999.00 2024-02-12 22:43:43.000 043 21648.37 360.99 42676.31 99999.00 2024-02-12 22:43:44.000 043 21648.40 360.95 42676.34 99999.00 2024-02-12 22:43:45.000 043 21648.42 360.92 42676.37 47953.25 2024-02-12 22:43:46.000 043 21648.41 360.94 42676.35 88888.00 2024-02-12 22:43:47.000 043 21648.41 360.99 42676.32 88888.00 2024-02-12 22:43:48.000 043 21648.47 361.03 42676.34 88888.00 2024-02-12 22:43:49.000 043 21648.56 361.03 42676.36 88888.00 2024-02-12 22:43:50.000 043 21648.60 361.04 42676.33 99999.00 2024-02-12 22:43:51.000 043 21648.58 361.06 42676.34 99999.00 2024-02-12 22:43:52.000 043 21648.53 361.04 42676.36 99999.00 2024-02-12 22:43:53.000 043 21648.49 360.97 42676.34 99999.00 2024-02-12 22:43:54.000 043 21648.47 360.92 42676.30 99999.00 2024-02-12 22:43:55.000 043 21648.47 360.93 42676.31 47953.28 2024-02-12 22:43:56.000 043 21648.46 360.99 42676.36 88888.00 2024-02-12 22:43:57.000 043 21648.45 361.03 42676.36 88888.00 2024-02-12 22:43:58.000 043 21648.46 361.05 42676.31 88888.00 2024-02-12 22:43:59.000 043 21648.48 361.04 42676.29 88888.00 2024-02-12 22:44:00.000 043 21648.51 361.02 42676.31 47953.06 2024-02-12 22:44:01.000 043 21648.51 361.01 42676.32 88888.00 2024-02-12 22:44:02.000 043 21648.49 361.04 42676.30 88888.00 2024-02-12 22:44:03.000 043 21648.44 361.08 42676.30 88888.00 2024-02-12 22:44:04.000 043 21648.41 361.09 42676.32 88888.00 2024-02-12 22:44:05.000 043 21648.42 361.11 42676.34 47953.09 2024-02-12 22:44:06.000 043 21648.44 361.14 42676.33 88888.00 2024-02-12 22:44:07.000 043 21648.43 361.14 42676.32 88888.00 2024-02-12 22:44:08.000 043 21648.44 361.11 42676.32 88888.00 2024-02-12 22:44:09.000 043 21648.48 361.08 42676.34 88888.00 2024-02-12 22:44:10.000 043 21648.51 361.09 42676.36 99999.00 2024-02-12 22:44:11.000 043 21648.51 361.11 42676.36 99999.00 2024-02-12 22:44:12.000 043 21648.52 361.10 42676.34 99999.00 2024-02-12 22:44:13.000 043 21648.52 361.09 42676.34 99999.00 2024-02-12 22:44:14.000 043 21648.50 361.11 42676.35 99999.00 2024-02-12 22:44:15.000 043 21648.48 361.08 42676.35 47953.16 2024-02-12 22:44:16.000 043 21648.47 361.05 42676.36 88888.00 2024-02-12 22:44:17.000 043 21648.48 361.05 42676.38 88888.00 2024-02-12 22:44:18.000 043 21648.47 361.06 42676.38 88888.00 2024-02-12 22:44:19.000 043 21648.44 361.05 42676.37 88888.00 2024-02-12 22:44:20.000 043 21648.42 361.05 42676.36 47953.04 2024-02-12 22:44:21.000 043 21648.43 361.08 42676.36 88888.00 2024-02-12 22:44:22.000 043 21648.43 361.08 42676.38 88888.00 2024-02-12 22:44:23.000 043 21648.41 361.06 42676.34 88888.00 2024-02-12 22:44:24.000 043 21648.45 361.07 42676.30 88888.00 2024-02-12 22:44:25.000 043 21648.51 361.07 42676.30 47953.22 2024-02-12 22:44:26.000 043 21648.49 361.07 42676.35 88888.00 2024-02-12 22:44:27.000 043 21648.42 361.11 42676.39 88888.00 2024-02-12 22:44:28.000 043 21648.37 361.15 42676.40 88888.00 2024-02-12 22:44:29.000 043 21648.39 361.16 42676.41 88888.00 2024-02-12 22:44:30.000 043 21648.40 361.17 42676.43 99999.00 2024-02-12 22:44:31.000 043 21648.34 361.16 42676.41 99999.00 2024-02-12 22:44:32.000 043 21648.31 361.12 42676.39 99999.00 2024-02-12 22:44:33.000 043 21648.32 361.12 42676.43 99999.00 2024-02-12 22:44:34.000 043 21648.31 361.10 42676.43 99999.00 2024-02-12 22:44:35.000 043 21648.24 361.09 42676.39 47953.12 2024-02-12 22:44:36.000 043 21648.18 361.12 42676.37 88888.00 2024-02-12 22:44:37.000 043 21648.16 361.16 42676.40 88888.00 2024-02-12 22:44:38.000 043 21648.15 361.18 42676.44 88888.00 2024-02-12 22:44:39.000 043 21648.15 361.19 42676.44 88888.00 2024-02-12 22:44:40.000 043 21648.16 361.20 42676.39 47952.76 2024-02-12 22:44:41.000 043 21648.12 361.21 42676.34 88888.00 2024-02-12 22:44:42.000 043 21648.02 361.20 42676.31 88888.00 2024-02-12 22:44:43.000 043 21647.97 361.20 42676.30 88888.00 2024-02-12 22:44:44.000 043 21647.98 361.20 42676.34 88888.00 2024-02-12 22:44:45.000 043 21647.98 361.19 42676.38 99999.00 2024-02-12 22:44:46.000 043 21647.98 361.19 42676.41 99999.00 2024-02-12 22:44:47.000 043 21647.96 361.19 42676.43 99999.00 2024-02-12 22:44:48.000 043 21647.94 361.19 42676.43 99999.00 2024-02-12 22:44:49.000 043 21647.92 361.21 42676.43 99999.00 2024-02-12 22:44:50.000 043 21647.88 361.20 42676.45 99999.00 2024-02-12 22:44:51.000 043 21647.81 361.19 42676.44 99999.00 2024-02-12 22:44:52.000 043 21647.78 361.21 42676.41 99999.00 2024-02-12 22:44:53.000 043 21647.80 361.26 42676.40 99999.00 2024-02-12 22:44:54.000 043 21647.80 361.26 42676.43 99999.00 2024-02-12 22:44:55.000 043 21647.75 361.24 42676.46 47953.05 2024-02-12 22:44:56.000 043 21647.70 361.25 42676.52 88888.00 2024-02-12 22:44:57.000 043 21647.73 361.27 42676.59 88888.00 2024-02-12 22:44:58.000 043 21647.75 361.27 42676.57 88888.00 2024-02-12 22:44:59.000 043 21647.72 361.23 42676.51 88888.00 2024-02-12 22:45:00.000 043 21647.72 361.20 42676.47 47953.01 2024-02-12 22:45:01.000 043 21647.77 361.22 42676.46 88888.00 2024-02-12 22:45:02.000 043 21647.78 361.23 42676.48 88888.00 2024-02-12 22:45:03.000 043 21647.76 361.23 42676.54 88888.00 2024-02-12 22:45:04.000 043 21647.73 361.25 42676.58 88888.00 2024-02-12 22:45:05.000 043 21647.76 361.30 42676.58 47953.22 2024-02-12 22:45:06.000 043 21647.78 361.32 42676.59 88888.00 2024-02-12 22:45:07.000 043 21647.79 361.28 42676.61 88888.00 2024-02-12 22:45:08.000 043 21647.77 361.25 42676.61 88888.00 2024-02-12 22:45:09.000 043 21647.75 361.25 42676.59 88888.00 2024-02-12 22:45:10.000 043 21647.74 361.26 42676.57 99999.00 2024-02-12 22:45:11.000 043 21647.75 361.30 42676.56 99999.00 2024-02-12 22:45:12.000 043 21647.74 361.32 42676.55 99999.00 2024-02-12 22:45:13.000 043 21647.72 361.29 42676.58 99999.00 2024-02-12 22:45:14.000 043 21647.73 361.25 42676.64 99999.00 2024-02-12 22:45:15.000 043 21647.72 361.25 42676.66 99999.00 2024-02-12 22:45:16.000 043 21647.69 361.25 42676.63 99999.00 2024-02-12 22:45:17.000 043 21647.66 361.22 42676.62 99999.00 2024-02-12 22:45:18.000 043 21647.68 361.23 42676.66 99999.00 2024-02-12 22:45:19.000 043 21647.74 361.29 42676.70 99999.00 2024-02-12 22:45:20.000 043 21647.77 361.36 42676.72 47953.40 2024-02-12 22:45:21.000 043 21647.72 361.38 42676.69 88888.00 2024-02-12 22:45:22.000 043 21647.63 361.36 42676.65 88888.00 2024-02-12 22:45:23.000 043 21647.56 361.32 42676.66 88888.00 2024-02-12 22:45:24.000 043 21647.55 361.30 42676.69 88888.00 2024-02-12 22:45:25.000 043 21647.57 361.31 42676.69 99999.00 2024-02-12 22:45:26.000 043 21647.60 361.33 42676.69 99999.00 2024-02-12 22:45:27.000 043 21647.63 361.34 42676.70 99999.00 2024-02-12 22:45:28.000 043 21647.65 361.32 42676.71 99999.00 2024-02-12 22:45:29.000 043 21647.65 361.32 42676.74 99999.00 2024-02-12 22:45:30.000 043 21647.65 361.31 42676.77 99999.00 2024-02-12 22:45:31.000 043 21647.64 361.28 42676.79 99999.00 2024-02-12 22:45:32.000 043 21647.65 361.25 42676.81 99999.00 2024-02-12 22:45:33.000 043 21647.65 361.26 42676.81 99999.00 2024-02-12 22:45:34.000 043 21647.65 361.27 42676.79 99999.00 2024-02-12 22:45:35.000 043 21647.65 361.27 42676.79 47953.00 2024-02-12 22:45:36.000 043 21647.67 361.31 42676.82 88888.00 2024-02-12 22:45:37.000 043 21647.68 361.38 42676.86 88888.00 2024-02-12 22:45:38.000 043 21647.70 361.42 42676.85 88888.00 2024-02-12 22:45:39.000 043 21647.72 361.37 42676.81 88888.00 2024-02-12 22:45:40.000 043 21647.70 361.33 42676.79 99999.00 2024-02-12 22:45:41.000 043 21647.68 361.34 42676.80 99999.00 2024-02-12 22:45:42.000 043 21647.68 361.35 42676.76 99999.00 2024-02-12 22:45:43.000 043 21647.68 361.35 42676.71 99999.00 2024-02-12 22:45:44.000 043 21647.71 361.37 42676.74 99999.00 2024-02-12 22:45:45.000 043 21647.76 361.42 42676.78 47953.22 2024-02-12 22:45:46.000 043 21647.76 361.43 42676.78 88888.00 2024-02-12 22:45:47.000 043 21647.74 361.40 42676.79 88888.00 2024-02-12 22:45:48.000 043 21647.72 361.38 42676.78 88888.00 2024-02-12 22:45:49.000 043 21647.71 361.36 42676.69 88888.00 2024-02-12 22:45:50.000 043 21647.74 361.33 42676.63 99999.00 2024-02-12 22:45:51.000 043 21647.78 361.32 42676.64 99999.00 2024-02-12 22:45:52.000 043 21647.80 361.36 42676.70 99999.00 2024-02-12 22:45:53.000 043 21647.76 361.38 42676.75 99999.00 2024-02-12 22:45:54.000 043 21647.72 361.36 42676.74 99999.00 2024-02-12 22:45:55.000 043 21647.71 361.35 42676.73 99999.00 2024-02-12 22:45:56.000 043 21647.72 361.39 42676.74 99999.00 2024-02-12 22:45:57.000 043 21647.72 361.40 42676.73 99999.00 2024-02-12 22:45:58.000 043 21647.70 361.40 42676.71 99999.00 2024-02-12 22:45:59.000 043 21647.70 361.42 42676.71 99999.00 2024-02-12 22:46:00.000 043 21647.73 361.44 42676.73 99999.00 2024-02-12 22:46:01.000 043 21647.73 361.43 42676.75 99999.00 2024-02-12 22:46:02.000 043 21647.70 361.41 42676.77 99999.00 2024-02-12 22:46:03.000 043 21647.72 361.40 42676.76 99999.00 2024-02-12 22:46:04.000 043 21647.76 361.42 42676.74 99999.00 2024-02-12 22:46:05.000 043 21647.74 361.43 42676.73 99999.00 2024-02-12 22:46:06.000 043 21647.69 361.42 42676.70 99999.00 2024-02-12 22:46:07.000 043 21647.65 361.40 42676.66 99999.00 2024-02-12 22:46:08.000 043 21647.61 361.37 42676.64 99999.00 2024-02-12 22:46:09.000 043 21647.65 361.36 42676.66 99999.00 2024-02-12 22:46:10.000 043 21647.72 361.34 42676.72 99999.00 2024-02-12 22:46:11.000 043 21647.74 361.33 42676.76 99999.00 2024-02-12 22:46:12.000 043 21647.70 361.38 42676.76 99999.00 2024-02-12 22:46:13.000 043 21647.65 361.42 42676.74 99999.00 2024-02-12 22:46:14.000 043 21647.62 361.39 42676.73 99999.00 2024-02-12 22:46:15.000 043 21647.62 361.36 42676.75 99999.00 2024-02-12 22:46:16.000 043 21647.62 361.37 42676.77 99999.00 2024-02-12 22:46:17.000 043 21647.64 361.39 42676.76 99999.00 2024-02-12 22:46:18.000 043 21647.66 361.38 42676.73 99999.00 2024-02-12 22:46:19.000 043 21647.68 361.37 42676.69 99999.00 2024-02-12 22:46:20.000 043 21647.65 361.37 42676.67 47952.85 2024-02-12 22:46:21.000 043 21647.63 361.38 42676.68 88888.00 2024-02-12 22:46:22.000 043 21647.66 361.40 42676.68 88888.00 2024-02-12 22:46:23.000 043 21647.69 361.40 42676.65 88888.00 2024-02-12 22:46:24.000 043 21647.68 361.39 42676.62 88888.00 2024-02-12 22:46:25.000 043 21647.63 361.39 42676.62 47953.07 2024-02-12 22:46:26.000 043 21647.61 361.39 42676.65 88888.00 2024-02-12 22:46:27.000 043 21647.59 361.38 42676.70 88888.00 2024-02-12 22:46:28.000 043 21647.58 361.38 42676.71 88888.00 2024-02-12 22:46:29.000 043 21647.62 361.40 42676.70 88888.00 2024-02-12 22:46:30.000 043 21647.64 361.41 42676.68 99999.00 2024-02-12 22:46:31.000 043 21647.61 361.39 42676.66 99999.00 2024-02-12 22:46:32.000 043 21647.55 361.35 42676.64 99999.00 2024-02-12 22:46:33.000 043 21647.51 361.32 42676.65 99999.00 2024-02-12 22:46:34.000 043 21647.55 361.32 42676.69 99999.00 2024-02-12 22:46:35.000 043 21647.60 361.32 42676.77 47953.02 2024-02-12 22:46:36.000 043 21647.57 361.32 42676.79 88888.00 2024-02-12 22:46:37.000 043 21647.51 361.34 42676.75 88888.00 2024-02-12 22:46:38.000 043 21647.48 361.35 42676.69 88888.00 2024-02-12 22:46:39.000 043 21647.51 361.36 42676.67 88888.00 2024-02-12 22:46:40.000 043 21647.56 361.39 42676.67 99999.00 2024-02-12 22:46:41.000 043 21647.59 361.42 42676.69 99999.00 2024-02-12 22:46:42.000 043 21647.62 361.42 42676.69 99999.00 2024-02-12 22:46:43.000 043 21647.66 361.39 42676.69 99999.00 2024-02-12 22:46:44.000 043 21647.63 361.34 42676.66 99999.00 2024-02-12 22:46:45.000 043 21647.56 361.30 42676.66 99999.00 2024-02-12 22:46:46.000 043 21647.51 361.29 42676.69 99999.00 2024-02-12 22:46:47.000 043 21647.49 361.27 42676.71 99999.00 2024-02-12 22:46:48.000 043 21647.50 361.29 42676.71 99999.00 2024-02-12 22:46:49.000 043 21647.53 361.35 42676.72 99999.00 2024-02-12 22:46:50.000 043 21647.57 361.39 42676.72 47953.16 2024-02-12 22:46:51.000 043 21647.56 361.39 42676.72 88888.00 2024-02-12 22:46:52.000 043 21647.52 361.38 42676.70 88888.00 2024-02-12 22:46:53.000 043 21647.53 361.38 42676.71 88888.00 2024-02-12 22:46:54.000 043 21647.60 361.36 42676.73 88888.00 2024-02-12 22:46:55.000 043 21647.67 361.29 42676.71 47953.10 2024-02-12 22:46:56.000 043 21647.73 361.26 42676.68 88888.00 2024-02-12 22:46:57.000 043 21647.72 361.30 42676.68 88888.00 2024-02-12 22:46:58.000 043 21647.64 361.32 42676.70 88888.00 2024-02-12 22:46:59.000 043 21647.58 361.29 42676.70 88888.00 2024-02-12 22:47:00.000 043 21647.57 361.30 42676.70 99999.00 2024-02-12 22:47:01.000 043 21647.59 361.35 42676.71 99999.00 2024-02-12 22:47:02.000 043 21647.62 361.34 42676.73 99999.00 2024-02-12 22:47:03.000 043 21647.66 361.27 42676.76 99999.00 2024-02-12 22:47:04.000 043 21647.66 361.22 42676.72 99999.00 2024-02-12 22:47:05.000 043 21647.61 361.22 42676.66 47953.09 2024-02-12 22:47:06.000 043 21647.57 361.25 42676.63 88888.00 2024-02-12 22:47:07.000 043 21647.60 361.27 42676.69 88888.00 2024-02-12 22:47:08.000 043 21647.66 361.31 42676.76 88888.00 2024-02-12 22:47:09.000 043 21647.69 361.33 42676.77 88888.00 2024-02-12 22:47:10.000 043 21647.69 361.34 42676.74 47952.85 2024-02-12 22:47:11.000 043 21647.69 361.36 42676.73 88888.00 2024-02-12 22:47:12.000 043 21647.68 361.37 42676.72 88888.00 2024-02-12 22:47:13.000 043 21647.66 361.37 42676.69 88888.00 2024-02-12 22:47:14.000 043 21647.68 361.41 42676.66 88888.00 2024-02-12 22:47:15.000 043 21647.74 361.48 42676.62 47953.05 2024-02-12 22:47:16.000 043 21647.78 361.50 42676.61 88888.00 2024-02-12 22:47:17.000 043 21647.75 361.46 42676.62 88888.00 2024-02-12 22:47:18.000 043 21647.71 361.42 42676.63 88888.00 2024-02-12 22:47:19.000 043 21647.66 361.41 42676.63 88888.00 2024-02-12 22:47:20.000 043 21647.61 361.43 42676.60 47952.97 2024-02-12 22:47:21.000 043 21647.64 361.45 42676.59 88888.00 2024-02-12 22:47:22.000 043 21647.72 361.47 42676.61 88888.00 2024-02-12 22:47:23.000 043 21647.81 361.50 42676.64 88888.00 2024-02-12 22:47:24.000 043 21647.84 361.55 42676.68 88888.00 2024-02-12 22:47:25.000 043 21647.82 361.58 42676.69 99999.00 2024-02-12 22:47:26.000 043 21647.81 361.56 42676.69 99999.00 2024-02-12 22:47:27.000 043 21647.80 361.51 42676.67 99999.00 2024-02-12 22:47:28.000 043 21647.76 361.48 42676.64 99999.00 2024-02-12 22:47:29.000 043 21647.72 361.49 42676.66 99999.00 2024-02-12 22:47:30.000 043 21647.74 361.52 42676.68 99999.00 2024-02-12 22:47:31.000 043 21647.78 361.54 42676.66 99999.00 2024-02-12 22:47:32.000 043 21647.78 361.52 42676.64 99999.00 2024-02-12 22:47:33.000 043 21647.72 361.48 42676.60 99999.00 2024-02-12 22:47:34.000 043 21647.68 361.46 42676.55 99999.00 2024-02-12 22:47:35.000 043 21647.71 361.50 42676.56 47953.06 2024-02-12 22:47:36.000 043 21647.76 361.56 42676.60 88888.00 2024-02-12 22:47:37.000 043 21647.78 361.55 42676.62 88888.00 2024-02-12 22:47:38.000 043 21647.77 361.51 42676.66 88888.00 2024-02-12 22:47:39.000 043 21647.78 361.49 42676.68 88888.00 2024-02-12 22:47:40.000 043 21647.80 361.51 42676.69 99999.00 2024-02-12 22:47:41.000 043 21647.81 361.54 42676.69 99999.00 2024-02-12 22:47:42.000 043 21647.80 361.53 42676.71 99999.00 2024-02-12 22:47:43.000 043 21647.79 361.51 42676.69 99999.00 2024-02-12 22:47:44.000 043 21647.79 361.50 42676.66 99999.00 2024-02-12 22:47:45.000 043 21647.77 361.51 42676.68 99999.00 2024-02-12 22:47:46.000 043 21647.74 361.51 42676.75 99999.00 2024-02-12 22:47:47.000 043 21647.77 361.52 42676.77 99999.00 2024-02-12 22:47:48.000 043 21647.84 361.53 42676.69 99999.00 2024-02-12 22:47:49.000 043 21647.88 361.54 42676.65 99999.00 2024-02-12 22:47:50.000 043 21647.84 361.55 42676.68 99999.00 2024-02-12 22:47:51.000 043 21647.81 361.54 42676.72 99999.00 2024-02-12 22:47:52.000 043 21647.84 361.54 42676.74 99999.00 2024-02-12 22:47:53.000 043 21647.87 361.53 42676.71 99999.00 2024-02-12 22:47:54.000 043 21647.83 361.52 42676.67 99999.00 2024-02-12 22:47:55.000 043 21647.79 361.51 42676.65 99999.00 2024-02-12 22:47:56.000 043 21647.79 361.53 42676.66 99999.00 2024-02-12 22:47:57.000 043 21647.80 361.57 42676.68 99999.00 2024-02-12 22:47:58.000 043 21647.78 361.57 42676.67 99999.00 2024-02-12 22:47:59.000 043 21647.76 361.51 42676.66 99999.00 2024-02-12 22:48:00.000 043 21647.79 361.45 42676.66 99999.00 2024-02-12 22:48:01.000 043 21647.82 361.46 42676.68 99999.00 2024-02-12 22:48:02.000 043 21647.82 361.51 42676.72 99999.00 2024-02-12 22:48:03.000 043 21647.78 361.52 42676.74 99999.00 2024-02-12 22:48:04.000 043 21647.76 361.52 42676.73 99999.00 2024-02-12 22:48:05.000 043 21647.78 361.55 42676.71 99999.00 2024-02-12 22:48:06.000 043 21647.79 361.60 42676.77 99999.00 2024-02-12 22:48:07.000 043 21647.79 361.59 42676.83 99999.00 2024-02-12 22:48:08.000 043 21647.81 361.55 42676.83 99999.00 2024-02-12 22:48:09.000 043 21647.81 361.53 42676.77 99999.00 2024-02-12 22:48:10.000 043 21647.78 361.52 42676.72 99999.00 2024-02-12 22:48:11.000 043 21647.77 361.54 42676.74 99999.00 2024-02-12 22:48:12.000 043 21647.81 361.56 42676.77 99999.00 2024-02-12 22:48:13.000 043 21647.83 361.58 42676.75 99999.00 2024-02-12 22:48:14.000 043 21647.82 361.58 42676.71 99999.00 2024-02-12 22:48:15.000 043 21647.77 361.55 42676.69 99999.00 2024-02-12 22:48:16.000 043 21647.73 361.52 42676.68 99999.00 2024-02-12 22:48:17.000 043 21647.75 361.51 42676.68 99999.00 2024-02-12 22:48:18.000 043 21647.76 361.51 42676.69 99999.00 2024-02-12 22:48:19.000 043 21647.72 361.53 42676.68 99999.00 2024-02-12 22:48:20.000 043 21647.68 361.58 42676.67 99999.00 2024-02-12 22:48:21.000 043 21647.68 361.62 42676.65 99999.00 2024-02-12 22:48:22.000 043 21647.67 361.62 42676.65 99999.00 2024-02-12 22:48:23.000 043 21647.65 361.61 42676.67 99999.00 2024-02-12 22:48:24.000 043 21647.65 361.61 42676.71 99999.00 2024-02-12 22:48:25.000 043 21647.69 361.65 42676.75 99999.00 2024-02-12 22:48:26.000 043 21647.74 361.74 42676.79 99999.00 2024-02-12 22:48:27.000 043 21647.75 361.82 42676.79 99999.00 2024-02-12 22:48:28.000 043 21647.69 361.81 42676.76 99999.00 2024-02-12 22:48:29.000 043 21647.61 361.74 42676.75 99999.00 2024-02-12 22:48:30.000 043 21647.58 361.73 42676.76 99999.00 2024-02-12 22:48:31.000 043 21647.59 361.78 42676.73 99999.00 2024-02-12 22:48:32.000 043 21647.61 361.80 42676.71 99999.00 2024-02-12 22:48:33.000 043 21647.67 361.80 42676.75 99999.00 2024-02-12 22:48:34.000 043 21647.73 361.81 42676.82 99999.00 2024-02-12 22:48:35.000 043 21647.72 361.77 42676.84 47953.09 2024-02-12 22:48:36.000 043 21647.69 361.75 42676.81 88888.00 2024-02-12 22:48:37.000 043 21647.68 361.79 42676.78 88888.00 2024-02-12 22:48:38.000 043 21647.66 361.82 42676.76 88888.00 2024-02-12 22:48:39.000 043 21647.64 361.81 42676.75 88888.00 2024-02-12 22:48:40.000 043 21647.65 361.79 42676.75 47953.24 2024-02-12 22:48:41.000 043 21647.65 361.79 42676.77 88888.00 2024-02-12 22:48:42.000 043 21647.64 361.83 42676.81 88888.00 2024-02-12 22:48:43.000 043 21647.65 361.84 42676.83 88888.00 2024-02-12 22:48:44.000 043 21647.66 361.81 42676.81 88888.00 2024-02-12 22:48:45.000 043 21647.66 361.80 42676.81 99999.00 2024-02-12 22:48:46.000 043 21647.64 361.78 42676.81 99999.00 2024-02-12 22:48:47.000 043 21647.62 361.75 42676.76 99999.00 2024-02-12 22:48:48.000 043 21647.62 361.73 42676.74 99999.00 2024-02-12 22:48:49.000 043 21647.59 361.77 42676.81 99999.00 2024-02-12 22:48:50.000 043 21647.55 361.83 42676.86 47953.30 2024-02-12 22:48:51.000 043 21647.53 361.83 42676.87 88888.00 2024-02-12 22:48:52.000 043 21647.53 361.83 42676.87 88888.00 2024-02-12 22:48:53.000 043 21647.49 361.85 42676.87 88888.00 2024-02-12 22:48:54.000 043 21647.48 361.87 42676.88 88888.00 2024-02-12 22:48:55.000 043 21647.48 361.85 42676.90 47954.02 2024-02-12 22:48:56.000 043 21647.49 361.85 42676.88 88888.00 2024-02-12 22:48:57.000 043 21647.49 361.87 42676.85 88888.00 2024-02-12 22:48:58.000 043 21647.48 361.89 42676.87 88888.00 2024-02-12 22:48:59.000 043 21647.51 361.89 42676.91 88888.00 2024-02-12 22:49:00.000 043 21647.55 361.89 42676.93 99999.00 2024-02-12 22:49:01.000 043 21647.54 361.91 42676.92 99999.00 2024-02-12 22:49:02.000 043 21647.50 361.94 42676.88 99999.00 2024-02-12 22:49:03.000 043 21647.48 361.95 42676.85 99999.00 2024-02-12 22:49:04.000 043 21647.48 361.91 42676.84 99999.00 2024-02-12 22:49:05.000 043 21647.50 361.84 42676.86 99999.00 2024-02-12 22:49:06.000 043 21647.52 361.84 42676.89 99999.00 2024-02-12 22:49:07.000 043 21647.55 361.91 42676.94 99999.00 2024-02-12 22:49:08.000 043 21647.56 361.95 42676.97 99999.00 2024-02-12 22:49:09.000 043 21647.53 361.94 42676.98 99999.00 2024-02-12 22:49:10.000 043 21647.50 361.92 42677.01 99999.00 2024-02-12 22:49:11.000 043 21647.47 361.91 42677.03 99999.00 2024-02-12 22:49:12.000 043 21647.38 361.91 42677.02 99999.00 2024-02-12 22:49:13.000 043 21647.32 361.89 42677.00 99999.00 2024-02-12 22:49:14.000 043 21647.32 361.88 42676.98 99999.00 2024-02-12 22:49:15.000 043 21647.35 361.91 42677.02 47953.07 2024-02-12 22:49:16.000 043 21647.36 361.93 42677.05 88888.00 2024-02-12 22:49:17.000 043 21647.35 361.90 42677.04 88888.00 2024-02-12 22:49:18.000 043 21647.34 361.86 42677.05 88888.00 2024-02-12 22:49:19.000 043 21647.34 361.85 42677.09 88888.00 2024-02-12 22:49:20.000 043 21647.36 361.82 42677.10 99999.00 2024-02-12 22:49:21.000 043 21647.35 361.79 42677.09 99999.00 2024-02-12 22:49:22.000 043 21647.32 361.81 42677.08 99999.00 2024-02-12 22:49:23.000 043 21647.32 361.85 42677.09 99999.00 2024-02-12 22:49:24.000 043 21647.35 361.81 42677.06 99999.00 2024-02-12 22:49:25.000 043 21647.38 361.74 42677.02 99999.00 2024-02-12 22:49:26.000 043 21647.38 361.73 42677.00 99999.00 2024-02-12 22:49:27.000 043 21647.40 361.73 42677.00 99999.00 2024-02-12 22:49:28.000 043 21647.45 361.70 42676.99 99999.00 2024-02-12 22:49:29.000 043 21647.45 361.68 42676.97 99999.00 2024-02-12 22:49:30.000 043 21647.42 361.71 42676.96 99999.00 2024-02-12 22:49:31.000 043 21647.40 361.73 42676.96 99999.00 2024-02-12 22:49:32.000 043 21647.36 361.72 42676.95 99999.00 2024-02-12 22:49:33.000 043 21647.29 361.72 42676.95 99999.00 2024-02-12 22:49:34.000 043 21647.27 361.73 42676.98 99999.00 2024-02-12 22:49:35.000 043 21647.30 361.73 42676.97 99999.00 2024-02-12 22:49:36.000 043 21647.32 361.75 42676.93 99999.00 2024-02-12 22:49:37.000 043 21647.35 361.79 42676.91 99999.00 2024-02-12 22:49:38.000 043 21647.39 361.83 42676.93 99999.00 2024-02-12 22:49:39.000 043 21647.39 361.84 42676.94 99999.00 2024-02-12 22:49:40.000 043 21647.38 361.82 42676.94 47952.87 2024-02-12 22:49:41.000 043 21647.35 361.79 42676.94 88888.00 2024-02-12 22:49:42.000 043 21647.34 361.79 42676.94 88888.00 2024-02-12 22:49:43.000 043 21647.36 361.81 42676.93 88888.00 2024-02-12 22:49:44.000 043 21647.34 361.79 42676.92 88888.00 2024-02-12 22:49:45.000 043 21647.30 361.82 42676.94 47952.90 2024-02-12 22:49:46.000 043 21647.29 361.90 42676.98 88888.00 2024-02-12 22:49:47.000 043 21647.34 361.93 42676.98 88888.00 2024-02-12 22:49:48.000 043 21647.39 361.88 42676.94 88888.00 2024-02-12 22:49:49.000 043 21647.42 361.84 42676.91 88888.00 2024-02-12 22:49:50.000 043 21647.43 361.83 42676.96 47953.01 2024-02-12 22:49:51.000 043 21647.45 361.82 42677.02 88888.00 2024-02-12 22:49:52.000 043 21647.46 361.80 42677.02 88888.00 2024-02-12 22:49:53.000 043 21647.44 361.82 42676.96 88888.00 2024-02-12 22:49:54.000 043 21647.47 361.88 42676.92 88888.00 2024-02-12 22:49:55.000 043 21647.50 361.92 42676.89 99999.00 2024-02-12 22:49:56.000 043 21647.49 361.93 42676.89 99999.00 2024-02-12 22:49:57.000 043 21647.46 361.91 42676.89 99999.00 2024-02-12 22:49:58.000 043 21647.47 361.89 42676.89 99999.00 2024-02-12 22:49:59.000 043 21647.48 361.87 42676.90 99999.00 2024-02-12 22:50:00.000 043 21647.47 361.86 42676.89 47953.08 2024-02-12 22:50:01.000 043 21647.46 361.86 42676.85 88888.00 2024-02-12 22:50:02.000 043 21647.48 361.81 42676.83 88888.00 2024-02-12 22:50:03.000 043 21647.55 361.76 42676.85 88888.00 2024-02-12 22:50:04.000 043 21647.64 361.75 42676.88 88888.00 2024-02-12 22:50:05.000 043 21647.69 361.77 42676.89 99999.00 2024-02-12 22:50:06.000 043 21647.65 361.78 42676.89 99999.00 2024-02-12 22:50:07.000 043 21647.54 361.76 42676.90 99999.00 2024-02-12 22:50:08.000 043 21647.47 361.75 42676.90 99999.00 2024-02-12 22:50:09.000 043 21647.50 361.75 42676.91 99999.00 2024-02-12 22:50:10.000 043 21647.53 361.74 42676.93 99999.00 2024-02-12 22:50:11.000 043 21647.52 361.71 42676.94 99999.00 2024-02-12 22:50:12.000 043 21647.50 361.73 42676.95 99999.00 2024-02-12 22:50:13.000 043 21647.52 361.81 42676.93 99999.00 2024-02-12 22:50:14.000 043 21647.50 361.87 42676.89 99999.00 2024-02-12 22:50:15.000 043 21647.48 361.86 42676.87 99999.00 2024-02-12 22:50:16.000 043 21647.50 361.80 42676.89 99999.00 2024-02-12 22:50:17.000 043 21647.54 361.75 42676.92 99999.00 2024-02-12 22:50:18.000 043 21647.59 361.73 42676.93 99999.00 2024-02-12 22:50:19.000 043 21647.59 361.72 42676.91 99999.00 2024-02-12 22:50:20.000 043 21647.53 361.72 42676.90 99999.00 2024-02-12 22:50:21.000 043 21647.49 361.75 42676.89 99999.00 2024-02-12 22:50:22.000 043 21647.50 361.80 42676.91 99999.00 2024-02-12 22:50:23.000 043 21647.50 361.82 42676.92 99999.00 2024-02-12 22:50:24.000 043 21647.47 361.83 42676.92 99999.00 2024-02-12 22:50:25.000 043 21647.47 361.87 42676.91 47952.93 2024-02-12 22:50:26.000 043 21647.49 361.90 42676.90 88888.00 2024-02-12 22:50:27.000 043 21647.51 361.90 42676.89 88888.00 2024-02-12 22:50:28.000 043 21647.52 361.85 42676.90 88888.00 2024-02-12 22:50:29.000 043 21647.55 361.79 42676.90 88888.00 2024-02-12 22:50:30.000 043 21647.57 361.78 42676.93 99999.00 2024-02-12 22:50:31.000 043 21647.53 361.81 42676.95 99999.00 2024-02-12 22:50:32.000 043 21647.46 361.81 42676.92 99999.00 2024-02-12 22:50:33.000 043 21647.44 361.79 42676.86 99999.00 2024-02-12 22:50:34.000 043 21647.46 361.78 42676.85 99999.00 2024-02-12 22:50:35.000 043 21647.45 361.79 42676.86 47953.16 2024-02-12 22:50:36.000 043 21647.46 361.80 42676.86 88888.00 2024-02-12 22:50:37.000 043 21647.50 361.82 42676.85 88888.00 2024-02-12 22:50:38.000 043 21647.51 361.84 42676.83 88888.00 2024-02-12 22:50:39.000 043 21647.49 361.83 42676.82 88888.00 2024-02-12 22:50:40.000 043 21647.46 361.79 42676.83 99999.00 2024-02-12 22:50:41.000 043 21647.42 361.77 42676.81 99999.00 2024-02-12 22:50:42.000 043 21647.40 361.79 42676.78 99999.00 2024-02-12 22:50:43.000 043 21647.41 361.81 42676.78 99999.00 2024-02-12 22:50:44.000 043 21647.45 361.81 42676.77 99999.00 2024-02-12 22:50:45.000 043 21647.52 361.83 42676.73 99999.00 2024-02-12 22:50:46.000 043 21647.57 361.87 42676.73 99999.00 2024-02-12 22:50:47.000 043 21647.54 361.89 42676.76 99999.00 2024-02-12 22:50:48.000 043 21647.47 361.89 42676.79 99999.00 2024-02-12 22:50:49.000 043 21647.43 361.90 42676.81 99999.00 2024-02-12 22:50:50.000 043 21647.46 361.88 42676.78 47952.93 2024-02-12 22:50:51.000 043 21647.50 361.79 42676.77 88888.00 2024-02-12 22:50:52.000 043 21647.52 361.69 42676.81 88888.00 2024-02-12 22:50:53.000 043 21647.53 361.70 42676.83 88888.00 2024-02-12 22:50:54.000 043 21647.54 361.74 42676.83 88888.00 2024-02-12 22:50:55.000 043 21647.55 361.73 42676.84 99999.00 2024-02-12 22:50:56.000 043 21647.52 361.72 42676.86 99999.00 2024-02-12 22:50:57.000 043 21647.47 361.77 42676.85 99999.00 2024-02-12 22:50:58.000 043 21647.46 361.80 42676.83 99999.00 2024-02-12 22:50:59.000 043 21647.52 361.76 42676.83 99999.00 2024-02-12 22:51:00.000 043 21647.57 361.73 42676.82 99999.00 2024-02-12 22:51:01.000 043 21647.53 361.73 42676.82 99999.00 2024-02-12 22:51:02.000 043 21647.49 361.71 42676.83 99999.00 2024-02-12 22:51:03.000 043 21647.52 361.67 42676.83 99999.00 2024-02-12 22:51:04.000 043 21647.58 361.65 42676.82 99999.00 2024-02-12 22:51:05.000 043 21647.58 361.66 42676.82 99999.00 2024-02-12 22:51:06.000 043 21647.59 361.67 42676.82 99999.00 2024-02-12 22:51:07.000 043 21647.63 361.66 42676.80 99999.00 2024-02-12 22:51:08.000 043 21647.62 361.65 42676.76 99999.00 2024-02-12 22:51:09.000 043 21647.56 361.63 42676.73 99999.00 2024-02-12 22:51:10.000 043 21647.49 361.61 42676.76 99999.00 2024-02-12 22:51:11.000 043 21647.51 361.56 42676.77 99999.00 2024-02-12 22:51:12.000 043 21647.57 361.55 42676.76 99999.00 2024-02-12 22:51:13.000 043 21647.61 361.60 42676.75 99999.00 2024-02-12 22:51:14.000 043 21647.61 361.61 42676.73 99999.00 2024-02-12 22:51:15.000 043 21647.58 361.61 42676.72 47952.57 2024-02-12 22:51:16.000 043 21647.54 361.62 42676.74 88888.00 2024-02-12 22:51:17.000 043 21647.50 361.60 42676.74 88888.00 2024-02-12 22:51:18.000 043 21647.47 361.55 42676.73 88888.00 2024-02-12 22:51:19.000 043 21647.46 361.48 42676.73 88888.00 2024-02-12 22:51:20.000 043 21647.49 361.42 42676.74 47952.82 2024-02-12 22:51:21.000 043 21647.46 361.42 42676.74 88888.00 2024-02-12 22:51:22.000 043 21647.40 361.46 42676.74 88888.00 2024-02-12 22:51:23.000 043 21647.41 361.47 42676.73 88888.00 2024-02-12 22:51:24.000 043 21647.44 361.47 42676.73 88888.00 2024-02-12 22:51:25.000 043 21647.44 361.47 42676.74 99999.00 2024-02-12 22:51:26.000 043 21647.42 361.49 42676.74 99999.00 2024-02-12 22:51:27.000 043 21647.43 361.54 42676.74 99999.00 2024-02-12 22:51:28.000 043 21647.44 361.58 42676.73 99999.00 2024-02-12 22:51:29.000 043 21647.44 361.59 42676.74 99999.00 2024-02-12 22:51:30.000 043 21647.43 361.59 42676.73 47952.86 2024-02-12 22:51:31.000 043 21647.41 361.60 42676.71 88888.00 2024-02-12 22:51:32.000 043 21647.41 361.63 42676.68 88888.00 2024-02-12 22:51:33.000 043 21647.41 361.66 42676.67 88888.00 2024-02-12 22:51:34.000 043 21647.38 361.65 42676.66 88888.00 2024-02-12 22:51:35.000 043 21647.36 361.59 42676.68 47952.47 2024-02-12 22:51:36.000 043 21647.36 361.53 42676.69 88888.00 2024-02-12 22:51:37.000 043 21647.37 361.50 42676.70 88888.00 2024-02-12 22:51:38.000 043 21647.35 361.49 42676.73 88888.00 2024-02-12 22:51:39.000 043 21647.34 361.48 42676.73 88888.00 2024-02-12 22:51:40.000 043 21647.31 361.51 42676.70 99999.00 2024-02-12 22:51:41.000 043 21647.29 361.53 42676.69 99999.00 2024-02-12 22:51:42.000 043 21647.31 361.53 42676.68 99999.00 2024-02-12 22:51:43.000 043 21647.36 361.52 42676.66 99999.00 2024-02-12 22:51:44.000 043 21647.39 361.54 42676.64 99999.00 2024-02-12 22:51:45.000 043 21647.39 361.57 42676.64 47953.02 2024-02-12 22:51:46.000 043 21647.40 361.61 42676.65 88888.00 2024-02-12 22:51:47.000 043 21647.38 361.61 42676.67 88888.00 2024-02-12 22:51:48.000 043 21647.35 361.61 42676.69 88888.00 2024-02-12 22:51:49.000 043 21647.32 361.61 42676.71 88888.00 2024-02-12 22:51:50.000 043 21647.26 361.58 42676.71 99999.00 2024-02-12 22:51:51.000 043 21647.25 361.53 42676.71 99999.00 2024-02-12 22:51:52.000 043 21647.30 361.50 42676.70 99999.00 2024-02-12 22:51:53.000 043 21647.32 361.48 42676.67 99999.00 2024-02-12 22:51:54.000 043 21647.32 361.44 42676.66 99999.00 2024-02-12 22:51:55.000 043 21647.34 361.43 42676.68 47952.82 2024-02-12 22:51:56.000 043 21647.38 361.44 42676.69 88888.00 2024-02-12 22:51:57.000 043 21647.42 361.46 42676.68 88888.00 2024-02-12 22:51:58.000 043 21647.38 361.48 42676.67 88888.00 2024-02-12 22:51:59.000 043 21647.32 361.50 42676.69 88888.00 2024-02-12 22:52:00.000 043 21647.32 361.52 42676.71 47952.71 2024-02-12 22:52:01.000 043 21647.35 361.54 42676.68 88888.00 2024-02-12 22:52:02.000 043 21647.35 361.57 42676.67 88888.00 2024-02-12 22:52:03.000 043 21647.39 361.60 42676.70 88888.00 2024-02-12 22:52:04.000 043 21647.45 361.59 42676.69 88888.00 2024-02-12 22:52:05.000 043 21647.52 361.56 42676.66 99999.00 2024-02-12 22:52:06.000 043 21647.57 361.57 42676.64 99999.00 2024-02-12 22:52:07.000 043 21647.58 361.59 42676.62 99999.00 2024-02-12 22:52:08.000 043 21647.54 361.55 42676.57 99999.00 2024-02-12 22:52:09.000 043 21647.53 361.51 42676.56 99999.00 2024-02-12 22:52:10.000 043 21647.52 361.51 42676.59 47952.71 2024-02-12 22:52:11.000 043 21647.53 361.54 42676.60 88888.00 2024-02-12 22:52:12.000 043 21647.56 361.58 42676.60 88888.00 2024-02-12 22:52:13.000 043 21647.55 361.60 42676.57 88888.00 2024-02-12 22:52:14.000 043 21647.53 361.58 42676.55 88888.00 2024-02-12 22:52:15.000 043 21647.53 361.56 42676.54 47952.94 2024-02-12 22:52:16.000 043 21647.59 361.57 42676.53 88888.00 2024-02-12 22:52:17.000 043 21647.66 361.60 42676.54 88888.00 2024-02-12 22:52:18.000 043 21647.67 361.57 42676.56 88888.00 2024-02-12 22:52:19.000 043 21647.62 361.52 42676.59 88888.00 2024-02-12 22:52:20.000 043 21647.56 361.49 42676.62 99999.00 2024-02-12 22:52:21.000 043 21647.56 361.51 42676.62 99999.00 2024-02-12 22:52:22.000 043 21647.63 361.53 42676.59 99999.00 2024-02-12 22:52:23.000 043 21647.67 361.53 42676.53 99999.00 2024-02-12 22:52:24.000 043 21647.64 361.50 42676.50 99999.00 2024-02-12 22:52:25.000 043 21647.58 361.48 42676.53 99999.00 2024-02-12 22:52:26.000 043 21647.58 361.44 42676.56 99999.00 2024-02-12 22:52:27.000 043 21647.62 361.42 42676.56 99999.00 2024-02-12 22:52:28.000 043 21647.67 361.47 42676.57 99999.00 2024-02-12 22:52:29.000 043 21647.71 361.52 42676.62 99999.00 2024-02-12 22:52:30.000 043 21647.74 361.50 42676.64 99999.00 2024-02-12 22:52:31.000 043 21647.76 361.45 42676.63 99999.00 2024-02-12 22:52:32.000 043 21647.74 361.45 42676.62 99999.00 2024-02-12 22:52:33.000 043 21647.67 361.45 42676.57 99999.00 2024-02-12 22:52:34.000 043 21647.60 361.43 42676.51 99999.00 2024-02-12 22:52:35.000 043 21647.61 361.42 42676.54 99999.00 2024-02-12 22:52:36.000 043 21647.67 361.46 42676.62 99999.00 2024-02-12 22:52:37.000 043 21647.68 361.51 42676.64 99999.00 2024-02-12 22:52:38.000 043 21647.68 361.54 42676.60 99999.00 2024-02-12 22:52:39.000 043 21647.69 361.50 42676.54 99999.00 2024-02-12 22:52:40.000 043 21647.67 361.44 42676.47 47952.87 2024-02-12 22:52:41.000 043 21647.66 361.41 42676.41 88888.00 2024-02-12 22:52:42.000 043 21647.70 361.44 42676.41 88888.00 2024-02-12 22:52:43.000 043 21647.78 361.47 42676.50 88888.00 2024-02-12 22:52:44.000 043 21647.81 361.48 42676.57 88888.00 2024-02-12 22:52:45.000 043 21647.75 361.50 42676.56 47952.73 2024-02-12 22:52:46.000 043 21647.70 361.52 42676.53 88888.00 2024-02-12 22:52:47.000 043 21647.72 361.53 42676.52 88888.00 2024-02-12 22:52:48.000 043 21647.75 361.54 42676.55 88888.00 2024-02-12 22:52:49.000 043 21647.76 361.51 42676.56 88888.00 2024-02-12 22:52:50.000 043 21647.76 361.46 42676.55 99999.00 2024-02-12 22:52:51.000 043 21647.74 361.42 42676.52 99999.00 2024-02-12 22:52:52.000 043 21647.70 361.41 42676.52 99999.00 2024-02-12 22:52:53.000 043 21647.72 361.42 42676.55 99999.00 2024-02-12 22:52:54.000 043 21647.80 361.41 42676.57 99999.00 2024-02-12 22:52:55.000 043 21647.83 361.40 42676.56 99999.00 2024-02-12 22:52:56.000 043 21647.78 361.43 42676.55 99999.00 2024-02-12 22:52:57.000 043 21647.72 361.45 42676.56 99999.00 2024-02-12 22:52:58.000 043 21647.73 361.46 42676.57 99999.00 2024-02-12 22:52:59.000 043 21647.78 361.45 42676.57 99999.00 2024-02-12 22:53:00.000 043 21647.78 361.44 42676.53 47953.74 2024-02-12 22:53:01.000 043 21647.74 361.47 42676.50 88888.00 2024-02-12 22:53:02.000 043 21647.74 361.50 42676.52 88888.00 2024-02-12 22:53:03.000 043 21647.74 361.50 42676.56 88888.00 2024-02-12 22:53:04.000 043 21647.74 361.47 42676.52 88888.00 2024-02-12 22:53:05.000 043 21647.74 361.43 42676.45 47953.02 2024-02-12 22:53:06.000 043 21647.75 361.42 42676.40 88888.00 2024-02-12 22:53:07.000 043 21647.77 361.44 42676.43 88888.00 2024-02-12 22:53:08.000 043 21647.81 361.47 42676.48 88888.00 2024-02-12 22:53:09.000 043 21647.82 361.45 42676.50 88888.00 2024-02-12 22:53:10.000 043 21647.80 361.40 42676.49 47952.78 2024-02-12 22:53:11.000 043 21647.81 361.40 42676.50 88888.00 2024-02-12 22:53:12.000 043 21647.85 361.40 42676.49 88888.00 2024-02-12 22:53:13.000 043 21647.86 361.37 42676.45 88888.00 2024-02-12 22:53:14.000 043 21647.82 361.35 42676.43 88888.00 2024-02-12 22:53:15.000 043 21647.82 361.35 42676.46 47953.60 2024-02-12 22:53:16.000 043 21647.88 361.38 42676.48 88888.00 2024-02-12 22:53:17.000 043 21647.94 361.41 42676.50 88888.00 2024-02-12 22:53:18.000 043 21647.93 361.41 42676.48 88888.00 2024-02-12 22:53:19.000 043 21647.90 361.40 42676.43 88888.00 2024-02-12 22:53:20.000 043 21647.88 361.40 42676.43 99999.00 2024-02-12 22:53:21.000 043 21647.88 361.39 42676.43 99999.00 2024-02-12 22:53:22.000 043 21647.86 361.38 42676.41 99999.00 2024-02-12 22:53:23.000 043 21647.85 361.39 42676.41 99999.00 2024-02-12 22:53:24.000 043 21647.85 361.41 42676.45 99999.00 2024-02-12 22:53:25.000 043 21647.87 361.41 42676.45 47953.07 2024-02-12 22:53:26.000 043 21647.88 361.40 42676.41 88888.00 2024-02-12 22:53:27.000 043 21647.90 361.36 42676.37 88888.00 2024-02-12 22:53:28.000 043 21647.90 361.33 42676.37 88888.00 2024-02-12 22:53:29.000 043 21647.87 361.31 42676.40 88888.00 2024-02-12 22:53:30.000 043 21647.85 361.33 42676.45 47953.28 2024-02-12 22:53:31.000 043 21647.83 361.36 42676.47 88888.00 2024-02-12 22:53:32.000 043 21647.83 361.38 42676.46 88888.00 2024-02-12 22:53:33.000 043 21647.87 361.37 42676.44 88888.00 2024-02-12 22:53:34.000 043 21647.90 361.37 42676.43 88888.00 2024-02-12 22:53:35.000 043 21647.90 361.40 42676.46 99999.00 2024-02-12 22:53:36.000 043 21647.92 361.43 42676.48 99999.00 2024-02-12 22:53:37.000 043 21647.94 361.43 42676.49 99999.00 2024-02-12 22:53:38.000 043 21647.95 361.42 42676.46 99999.00 2024-02-12 22:53:39.000 043 21647.92 361.39 42676.40 99999.00 2024-02-12 22:53:40.000 043 21647.86 361.38 42676.38 99999.00 2024-02-12 22:53:41.000 043 21647.81 361.38 42676.43 99999.00 2024-02-12 22:53:42.000 043 21647.82 361.38 42676.46 99999.00 2024-02-12 22:53:43.000 043 21647.86 361.35 42676.43 99999.00 2024-02-12 22:53:44.000 043 21647.90 361.32 42676.42 99999.00 2024-02-12 22:53:45.000 043 21647.93 361.32 42676.45 47952.74 2024-02-12 22:53:46.000 043 21647.91 361.34 42676.45 88888.00 2024-02-12 22:53:47.000 043 21647.88 361.31 42676.43 88888.00 2024-02-12 22:53:48.000 043 21647.89 361.27 42676.41 88888.00 2024-02-12 22:53:49.000 043 21647.94 361.27 42676.39 88888.00 2024-02-12 22:53:50.000 043 21647.93 361.29 42676.41 99999.00 2024-02-12 22:53:51.000 043 21647.87 361.28 42676.43 99999.00 2024-02-12 22:53:52.000 043 21647.84 361.25 42676.43 99999.00 2024-02-12 22:53:53.000 043 21647.84 361.22 42676.44 99999.00 2024-02-12 22:53:54.000 043 21647.87 361.18 42676.46 99999.00 2024-02-12 22:53:55.000 043 21647.90 361.17 42676.44 47953.00 2024-02-12 22:53:56.000 043 21647.93 361.23 42676.41 88888.00 2024-02-12 22:53:57.000 043 21647.94 361.30 42676.45 88888.00 2024-02-12 22:53:58.000 043 21647.92 361.32 42676.49 88888.00 2024-02-12 22:53:59.000 043 21647.91 361.31 42676.47 88888.00 2024-02-12 22:54:00.000 043 21647.92 361.32 42676.43 99999.00 2024-02-12 22:54:01.000 043 21647.93 361.36 42676.40 99999.00 2024-02-12 22:54:02.000 043 21647.91 361.37 42676.43 99999.00 2024-02-12 22:54:03.000 043 21647.88 361.34 42676.43 99999.00 2024-02-12 22:54:04.000 043 21647.87 361.32 42676.39 99999.00 2024-02-12 22:54:05.000 043 21647.90 361.34 42676.36 47953.16 2024-02-12 22:54:06.000 043 21647.92 361.36 42676.36 88888.00 2024-02-12 22:54:07.000 043 21647.90 361.35 42676.39 88888.00 2024-02-12 22:54:08.000 043 21647.88 361.34 42676.43 88888.00 2024-02-12 22:54:09.000 043 21647.90 361.34 42676.43 88888.00 2024-02-12 22:54:10.000 043 21647.92 361.39 42676.43 47953.05 2024-02-12 22:54:11.000 043 21647.97 361.47 42676.44 88888.00 2024-02-12 22:54:12.000 043 21647.99 361.52 42676.46 88888.00 2024-02-12 22:54:13.000 043 21647.96 361.50 42676.44 88888.00 2024-02-12 22:54:14.000 043 21647.92 361.42 42676.39 88888.00 2024-02-12 22:54:15.000 043 21647.91 361.34 42676.38 99999.00 2024-02-12 22:54:16.000 043 21647.92 361.31 42676.40 99999.00 2024-02-12 22:54:17.000 043 21647.93 361.33 42676.42 99999.00 2024-02-12 22:54:18.000 043 21647.94 361.36 42676.43 99999.00 2024-02-12 22:54:19.000 043 21647.94 361.36 42676.45 99999.00 2024-02-12 22:54:20.000 043 21647.92 361.35 42676.46 99999.00 2024-02-12 22:54:21.000 043 21647.88 361.33 42676.50 99999.00 2024-02-12 22:54:22.000 043 21647.85 361.35 42676.52 99999.00 2024-02-12 22:54:23.000 043 21647.83 361.35 42676.50 99999.00 2024-02-12 22:54:24.000 043 21647.84 361.31 42676.47 99999.00 2024-02-12 22:54:25.000 043 21647.86 361.32 42676.47 99999.00 2024-02-12 22:54:26.000 043 21647.90 361.36 42676.48 99999.00 2024-02-12 22:54:27.000 043 21647.94 361.39 42676.49 99999.00 2024-02-12 22:54:28.000 043 21647.90 361.41 42676.46 99999.00 2024-02-12 22:54:29.000 043 21647.84 361.42 42676.42 99999.00 2024-02-12 22:54:30.000 043 21647.82 361.40 42676.41 47952.79 2024-02-12 22:54:31.000 043 21647.83 361.37 42676.43 88888.00 2024-02-12 22:54:32.000 043 21647.81 361.36 42676.43 88888.00 2024-02-12 22:54:33.000 043 21647.78 361.37 42676.45 88888.00 2024-02-12 22:54:34.000 043 21647.82 361.39 42676.48 88888.00 2024-02-12 22:54:35.000 043 21647.88 361.41 42676.48 47953.09 2024-02-12 22:54:36.000 043 21647.85 361.41 42676.46 88888.00 2024-02-12 22:54:37.000 043 21647.81 361.35 42676.47 88888.00 2024-02-12 22:54:38.000 043 21647.85 361.33 42676.51 88888.00 2024-02-12 22:54:39.000 043 21647.93 361.37 42676.51 88888.00 2024-02-12 22:54:40.000 043 21647.92 361.38 42676.50 47952.77 2024-02-12 22:54:41.000 043 21647.87 361.36 42676.54 88888.00 2024-02-12 22:54:42.000 043 21647.87 361.36 42676.54 88888.00 2024-02-12 22:54:43.000 043 21647.91 361.37 42676.52 88888.00 2024-02-12 22:54:44.000 043 21647.91 361.37 42676.53 88888.00 2024-02-12 22:54:45.000 043 21647.86 361.36 42676.54 99999.00 2024-02-12 22:54:46.000 043 21647.84 361.37 42676.54 99999.00 2024-02-12 22:54:47.000 043 21647.85 361.39 42676.56 99999.00 2024-02-12 22:54:48.000 043 21647.86 361.39 42676.59 99999.00 2024-02-12 22:54:49.000 043 21647.86 361.37 42676.56 99999.00 2024-02-12 22:54:50.000 043 21647.86 361.33 42676.52 47952.95 2024-02-12 22:54:51.000 043 21647.89 361.29 42676.49 88888.00 2024-02-12 22:54:52.000 043 21647.91 361.31 42676.46 88888.00 2024-02-12 22:54:53.000 043 21647.93 361.36 42676.44 88888.00 2024-02-12 22:54:54.000 043 21647.95 361.36 42676.46 88888.00 2024-02-12 22:54:55.000 043 21647.98 361.36 42676.50 99999.00 2024-02-12 22:54:56.000 043 21648.03 361.38 42676.55 99999.00 2024-02-12 22:54:57.000 043 21648.06 361.40 42676.54 99999.00 2024-02-12 22:54:58.000 043 21648.05 361.43 42676.50 99999.00 2024-02-12 22:54:59.000 043 21648.00 361.44 42676.50 99999.00 2024-02-12 22:55:00.000 043 21647.98 361.43 42676.51 47952.61 2024-02-12 22:55:01.000 043 21648.00 361.44 42676.51 88888.00 2024-02-12 22:55:02.000 043 21647.97 361.44 42676.50 88888.00 2024-02-12 22:55:03.000 043 21647.90 361.44 42676.51 88888.00 2024-02-12 22:55:04.000 043 21647.88 361.42 42676.52 88888.00 2024-02-12 22:55:05.000 043 21647.91 361.40 42676.50 99999.00 2024-02-12 22:55:06.000 043 21647.94 361.37 42676.48 99999.00 2024-02-12 22:55:07.000 043 21647.96 361.37 42676.46 99999.00 2024-02-12 22:55:08.000 043 21647.95 361.38 42676.46 99999.00 2024-02-12 22:55:09.000 043 21647.92 361.39 42676.45 99999.00 2024-02-12 22:55:10.000 043 21647.87 361.41 42676.45 47952.74 2024-02-12 22:55:11.000 043 21647.83 361.42 42676.47 88888.00 2024-02-12 22:55:12.000 043 21647.85 361.43 42676.52 88888.00 2024-02-12 22:55:13.000 043 21647.91 361.44 42676.53 88888.00 2024-02-12 22:55:14.000 043 21647.92 361.44 42676.50 88888.00 2024-02-12 22:55:15.000 043 21647.89 361.43 42676.48 99999.00 2024-02-12 22:55:16.000 043 21647.88 361.42 42676.45 99999.00 2024-02-12 22:55:17.000 043 21647.91 361.42 42676.43 99999.00 2024-02-12 22:55:18.000 043 21647.94 361.39 42676.41 99999.00 2024-02-12 22:55:19.000 043 21647.94 361.36 42676.40 99999.00 2024-02-12 22:55:20.000 043 21647.95 361.35 42676.43 47952.86 2024-02-12 22:55:21.000 043 21647.99 361.36 42676.48 88888.00 2024-02-12 22:55:22.000 043 21648.03 361.40 42676.52 88888.00 2024-02-12 22:55:23.000 043 21648.03 361.41 42676.51 88888.00 2024-02-12 22:55:24.000 043 21648.03 361.37 42676.47 88888.00 2024-02-12 22:55:25.000 043 21648.04 361.38 42676.46 99999.00 2024-02-12 22:55:26.000 043 21648.07 361.44 42676.50 99999.00 2024-02-12 22:55:27.000 043 21648.08 361.46 42676.53 99999.00 2024-02-12 22:55:28.000 043 21648.09 361.43 42676.52 99999.00 2024-02-12 22:55:29.000 043 21648.13 361.41 42676.48 99999.00 2024-02-12 22:55:30.000 043 21648.17 361.40 42676.46 99999.00 2024-02-12 22:55:31.000 043 21648.14 361.39 42676.46 99999.00 2024-02-12 22:55:32.000 043 21648.06 361.36 42676.46 99999.00 2024-02-12 22:55:33.000 043 21648.02 361.33 42676.47 99999.00 2024-02-12 22:55:34.000 043 21648.02 361.36 42676.47 99999.00 2024-02-12 22:55:35.000 043 21648.04 361.41 42676.46 99999.00 2024-02-12 22:55:36.000 043 21648.06 361.44 42676.44 99999.00 2024-02-12 22:55:37.000 043 21648.09 361.43 42676.45 99999.00 2024-02-12 22:55:38.000 043 21648.14 361.40 42676.50 99999.00 2024-02-12 22:55:39.000 043 21648.14 361.39 42676.52 99999.00 2024-02-12 22:55:40.000 043 21648.08 361.42 42676.49 99999.00 2024-02-12 22:55:41.000 043 21648.03 361.45 42676.44 99999.00 2024-02-12 22:55:42.000 043 21648.02 361.43 42676.41 99999.00 2024-02-12 22:55:43.000 043 21648.01 361.39 42676.39 99999.00 2024-02-12 22:55:44.000 043 21647.99 361.38 42676.40 99999.00 2024-02-12 22:55:45.000 043 21647.99 361.37 42676.43 99999.00 2024-02-12 22:55:46.000 043 21648.01 361.35 42676.43 99999.00 2024-02-12 22:55:47.000 043 21648.00 361.37 42676.39 99999.00 2024-02-12 22:55:48.000 043 21647.98 361.39 42676.35 99999.00 2024-02-12 22:55:49.000 043 21647.94 361.35 42676.34 99999.00 2024-02-12 22:55:50.000 043 21647.89 361.31 42676.35 99999.00 2024-02-12 22:55:51.000 043 21647.86 361.32 42676.38 99999.00 2024-02-12 22:55:52.000 043 21647.86 361.35 42676.37 99999.00 2024-02-12 22:55:53.000 043 21647.86 361.35 42676.38 99999.00 2024-02-12 22:55:54.000 043 21647.86 361.34 42676.39 99999.00 2024-02-12 22:55:55.000 043 21647.84 361.34 42676.38 47952.92 2024-02-12 22:55:56.000 043 21647.80 361.37 42676.34 88888.00 2024-02-12 22:55:57.000 043 21647.79 361.39 42676.35 88888.00 2024-02-12 22:55:58.000 043 21647.82 361.38 42676.39 88888.00 2024-02-12 22:55:59.000 043 21647.82 361.35 42676.41 88888.00 2024-02-12 22:56:00.000 043 21647.76 361.35 42676.43 47952.78 2024-02-12 22:56:01.000 043 21647.73 361.36 42676.43 88888.00 2024-02-12 22:56:02.000 043 21647.75 361.34 42676.43 88888.00 2024-02-12 22:56:03.000 043 21647.80 361.33 42676.43 88888.00 2024-02-12 22:56:04.000 043 21647.79 361.32 42676.43 88888.00 2024-02-12 22:56:05.000 043 21647.75 361.30 42676.41 99999.00 2024-02-12 22:56:06.000 043 21647.72 361.31 42676.41 99999.00 2024-02-12 22:56:07.000 043 21647.69 361.28 42676.45 99999.00 2024-02-12 22:56:08.000 043 21647.66 361.23 42676.51 99999.00 2024-02-12 22:56:09.000 043 21647.67 361.22 42676.54 99999.00 2024-02-12 22:56:10.000 043 21647.71 361.26 42676.53 99999.00 2024-02-12 22:56:11.000 043 21647.74 361.30 42676.52 99999.00 2024-02-12 22:56:12.000 043 21647.76 361.31 42676.52 99999.00 2024-02-12 22:56:13.000 043 21647.77 361.30 42676.52 99999.00 2024-02-12 22:56:14.000 043 21647.74 361.27 42676.52 99999.00 2024-02-12 22:56:15.000 043 21647.70 361.24 42676.50 99999.00 2024-02-12 22:56:16.000 043 21647.68 361.27 42676.52 99999.00 2024-02-12 22:56:17.000 043 21647.68 361.32 42676.55 99999.00 2024-02-12 22:56:18.000 043 21647.65 361.33 42676.58 99999.00 2024-02-12 22:56:19.000 043 21647.61 361.32 42676.61 99999.00 2024-02-12 22:56:20.000 043 21647.59 361.30 42676.62 99999.00 2024-02-12 22:56:21.000 043 21647.59 361.29 42676.60 99999.00 2024-02-12 22:56:22.000 043 21647.61 361.28 42676.56 99999.00 2024-02-12 22:56:23.000 043 21647.62 361.28 42676.56 99999.00 2024-02-12 22:56:24.000 043 21647.62 361.28 42676.61 99999.00 2024-02-12 22:56:25.000 043 21647.63 361.28 42676.63 99999.00 2024-02-12 22:56:26.000 043 21647.67 361.30 42676.62 99999.00 2024-02-12 22:56:27.000 043 21647.69 361.34 42676.64 99999.00 2024-02-12 22:56:28.000 043 21647.66 361.38 42676.65 99999.00 2024-02-12 22:56:29.000 043 21647.60 361.40 42676.61 99999.00 2024-02-12 22:56:30.000 043 21647.59 361.40 42676.54 47952.93 2024-02-12 22:56:31.000 043 21647.61 361.38 42676.55 88888.00 2024-02-12 22:56:32.000 043 21647.65 361.35 42676.60 88888.00 2024-02-12 22:56:33.000 043 21647.66 361.34 42676.63 88888.00 2024-02-12 22:56:34.000 043 21647.66 361.37 42676.65 88888.00 2024-02-12 22:56:35.000 043 21647.69 361.38 42676.63 99999.00 2024-02-12 22:56:36.000 043 21647.69 361.36 42676.61 99999.00 2024-02-12 22:56:37.000 043 21647.64 361.36 42676.63 99999.00 2024-02-12 22:56:38.000 043 21647.61 361.37 42676.65 99999.00 2024-02-12 22:56:39.000 043 21647.64 361.35 42676.62 99999.00 2024-02-12 22:56:40.000 043 21647.66 361.32 42676.57 99999.00 2024-02-12 22:56:41.000 043 21647.63 361.30 42676.55 99999.00 2024-02-12 22:56:42.000 043 21647.60 361.31 42676.57 99999.00 2024-02-12 22:56:43.000 043 21647.60 361.38 42676.60 99999.00 2024-02-12 22:56:44.000 043 21647.61 361.42 42676.62 99999.00 2024-02-12 22:56:45.000 043 21647.59 361.44 42676.66 47952.61 2024-02-12 22:56:46.000 043 21647.55 361.47 42676.71 88888.00 2024-02-12 22:56:47.000 043 21647.54 361.48 42676.71 88888.00 2024-02-12 22:56:48.000 043 21647.58 361.49 42676.70 88888.00 2024-02-12 22:56:49.000 043 21647.59 361.49 42676.67 88888.00 2024-02-12 22:56:50.000 043 21647.56 361.45 42676.63 99999.00 2024-02-12 22:56:51.000 043 21647.53 361.42 42676.62 99999.00 2024-02-12 22:56:52.000 043 21647.54 361.44 42676.64 99999.00 2024-02-12 22:56:53.000 043 21647.54 361.48 42676.66 99999.00 2024-02-12 22:56:54.000 043 21647.49 361.46 42676.66 99999.00 2024-02-12 22:56:55.000 043 21647.47 361.42 42676.63 47952.64 2024-02-12 22:56:56.000 043 21647.51 361.42 42676.62 88888.00 2024-02-12 22:56:57.000 043 21647.52 361.43 42676.62 88888.00 2024-02-12 22:56:58.000 043 21647.47 361.44 42676.64 88888.00 2024-02-12 22:56:59.000 043 21647.46 361.46 42676.66 88888.00 2024-02-12 22:57:00.000 043 21647.48 361.48 42676.64 99999.00 2024-02-12 22:57:01.000 043 21647.45 361.46 42676.61 99999.00 2024-02-12 22:57:02.000 043 21647.38 361.44 42676.60 99999.00 2024-02-12 22:57:03.000 043 21647.35 361.43 42676.61 99999.00 2024-02-12 22:57:04.000 043 21647.38 361.44 42676.61 99999.00 2024-02-12 22:57:05.000 043 21647.41 361.44 42676.62 47952.68 2024-02-12 22:57:06.000 043 21647.40 361.42 42676.63 88888.00 2024-02-12 22:57:07.000 043 21647.39 361.43 42676.61 88888.00 2024-02-12 22:57:08.000 043 21647.40 361.45 42676.56 88888.00 2024-02-12 22:57:09.000 043 21647.41 361.43 42676.56 88888.00 2024-02-12 22:57:10.000 043 21647.38 361.41 42676.59 47952.59 2024-02-12 22:57:11.000 043 21647.35 361.40 42676.57 88888.00 2024-02-12 22:57:12.000 043 21647.38 361.41 42676.57 88888.00 2024-02-12 22:57:13.000 043 21647.42 361.41 42676.61 88888.00 2024-02-12 22:57:14.000 043 21647.40 361.37 42676.61 88888.00 2024-02-12 22:57:15.000 043 21647.34 361.33 42676.54 47952.73 2024-02-12 22:57:16.000 043 21647.29 361.34 42676.47 88888.00 2024-02-12 22:57:17.000 043 21647.25 361.36 42676.47 88888.00 2024-02-12 22:57:18.000 043 21647.23 361.37 42676.52 88888.00 2024-02-12 22:57:19.000 043 21647.23 361.37 42676.55 88888.00 2024-02-12 22:57:20.000 043 21647.29 361.38 42676.56 47952.80 2024-02-12 22:57:21.000 043 21647.40 361.39 42676.57 88888.00 2024-02-12 22:57:22.000 043 21647.41 361.34 42676.54 88888.00 2024-02-12 22:57:23.000 043 21647.33 361.30 42676.48 88888.00 2024-02-12 22:57:24.000 043 21647.30 361.30 42676.46 88888.00 2024-02-12 22:57:25.000 043 21647.31 361.31 42676.48 99999.00 2024-02-12 22:57:26.000 043 21647.31 361.36 42676.51 99999.00 2024-02-12 22:57:27.000 043 21647.30 361.40 42676.55 99999.00 2024-02-12 22:57:28.000 043 21647.30 361.35 42676.54 99999.00 2024-02-12 22:57:29.000 043 21647.33 361.27 42676.50 99999.00 2024-02-12 22:57:30.000 043 21647.31 361.25 42676.48 99999.00 2024-02-12 22:57:31.000 043 21647.26 361.26 42676.50 99999.00 2024-02-12 22:57:32.000 043 21647.23 361.25 42676.57 99999.00 2024-02-12 22:57:33.000 043 21647.25 361.24 42676.62 99999.00 2024-02-12 22:57:34.000 043 21647.26 361.27 42676.66 99999.00 2024-02-12 22:57:35.000 043 21647.22 361.32 42676.68 99999.00 2024-02-12 22:57:36.000 043 21647.14 361.30 42676.65 99999.00 2024-02-12 22:57:37.000 043 21647.15 361.27 42676.61 99999.00 2024-02-12 22:57:38.000 043 21647.19 361.31 42676.61 99999.00 2024-02-12 22:57:39.000 043 21647.21 361.37 42676.64 99999.00 2024-02-12 22:57:40.000 043 21647.23 361.39 42676.68 47952.60 2024-02-12 22:57:41.000 043 21647.25 361.42 42676.69 88888.00 2024-02-12 22:57:42.000 043 21647.25 361.43 42676.64 88888.00 2024-02-12 22:57:43.000 043 21647.20 361.41 42676.61 88888.00 2024-02-12 22:57:44.000 043 21647.15 361.39 42676.63 88888.00 2024-02-12 22:57:45.000 043 21647.12 361.41 42676.64 99999.00 2024-02-12 22:57:46.000 043 21647.14 361.44 42676.66 99999.00 2024-02-12 22:57:47.000 043 21647.17 361.43 42676.69 99999.00 2024-02-12 22:57:48.000 043 21647.14 361.39 42676.68 99999.00 2024-02-12 22:57:49.000 043 21647.10 361.37 42676.64 99999.00 2024-02-12 22:57:50.000 043 21647.13 361.36 42676.63 99999.00 2024-02-12 22:57:51.000 043 21647.15 361.38 42676.66 99999.00 2024-02-12 22:57:52.000 043 21647.09 361.39 42676.66 99999.00 2024-02-12 22:57:53.000 043 21647.05 361.36 42676.66 99999.00 2024-02-12 22:57:54.000 043 21647.09 361.34 42676.66 99999.00 2024-02-12 22:57:55.000 043 21647.13 361.33 42676.63 99999.00 2024-02-12 22:57:56.000 043 21647.09 361.30 42676.61 99999.00 2024-02-12 22:57:57.000 043 21647.06 361.29 42676.61 99999.00 2024-02-12 22:57:58.000 043 21647.10 361.31 42676.66 99999.00 2024-02-12 22:57:59.000 043 21647.13 361.33 42676.70 99999.00 2024-02-12 22:58:00.000 043 21647.10 361.36 42676.71 99999.00 2024-02-12 22:58:01.000 043 21647.05 361.40 42676.68 99999.00 2024-02-12 22:58:02.000 043 21647.02 361.40 42676.64 99999.00 2024-02-12 22:58:03.000 043 21646.99 361.34 42676.63 99999.00 2024-02-12 22:58:04.000 043 21646.96 361.28 42676.63 99999.00 2024-02-12 22:58:05.000 043 21646.98 361.29 42676.60 99999.00 2024-02-12 22:58:06.000 043 21647.02 361.35 42676.57 99999.00 2024-02-12 22:58:07.000 043 21647.01 361.39 42676.59 99999.00 2024-02-12 22:58:08.000 043 21646.96 361.38 42676.64 99999.00 2024-02-12 22:58:09.000 043 21646.96 361.34 42676.70 99999.00 2024-02-12 22:58:10.000 043 21647.02 361.31 42676.72 47952.68 2024-02-12 22:58:11.000 043 21647.05 361.33 42676.67 88888.00 2024-02-12 22:58:12.000 043 21646.99 361.39 42676.61 88888.00 2024-02-12 22:58:13.000 043 21646.97 361.45 42676.57 88888.00 2024-02-12 22:58:14.000 043 21647.03 361.44 42676.57 88888.00 2024-02-12 22:58:15.000 043 21647.09 361.42 42676.60 47952.83 2024-02-12 22:58:16.000 043 21647.11 361.44 42676.66 88888.00 2024-02-12 22:58:17.000 043 21647.10 361.46 42676.68 88888.00 2024-02-12 22:58:18.000 043 21647.04 361.47 42676.65 88888.00 2024-02-12 22:58:19.000 043 21646.98 361.46 42676.62 88888.00 2024-02-12 22:58:20.000 043 21647.01 361.44 42676.61 47952.49 2024-02-12 22:58:21.000 043 21647.07 361.41 42676.63 88888.00 2024-02-12 22:58:22.000 043 21647.06 361.39 42676.66 88888.00 2024-02-12 22:58:23.000 043 21647.04 361.37 42676.65 88888.00 2024-02-12 22:58:24.000 043 21647.08 361.40 42676.62 88888.00 2024-02-12 22:58:25.000 043 21647.13 361.45 42676.61 47952.89 2024-02-12 22:58:26.000 043 21647.15 361.47 42676.62 88888.00 2024-02-12 22:58:27.000 043 21647.15 361.49 42676.63 88888.00 2024-02-12 22:58:28.000 043 21647.16 361.50 42676.63 88888.00 2024-02-12 22:58:29.000 043 21647.15 361.47 42676.62 88888.00 2024-02-12 22:58:30.000 043 21647.15 361.46 42676.62 47952.82 2024-02-12 22:58:31.000 043 21647.14 361.45 42676.61 88888.00 2024-02-12 22:58:32.000 043 21647.10 361.43 42676.60 88888.00 2024-02-12 22:58:33.000 043 21647.12 361.44 42676.62 88888.00 2024-02-12 22:58:34.000 043 21647.19 361.46 42676.60 88888.00 2024-02-12 22:58:35.000 043 21647.24 361.48 42676.56 99999.00 2024-02-12 22:58:36.000 043 21647.24 361.46 42676.57 99999.00 2024-02-12 22:58:37.000 043 21647.20 361.43 42676.61 99999.00 2024-02-12 22:58:38.000 043 21647.14 361.46 42676.61 99999.00 2024-02-12 22:58:39.000 043 21647.12 361.49 42676.59 99999.00 2024-02-12 22:58:40.000 043 21647.15 361.46 42676.60 47953.00 2024-02-12 22:58:41.000 043 21647.18 361.44 42676.63 88888.00 2024-02-12 22:58:42.000 043 21647.20 361.48 42676.64 88888.00 2024-02-12 22:58:43.000 043 21647.19 361.49 42676.64 88888.00 2024-02-12 22:58:44.000 043 21647.16 361.46 42676.61 88888.00 2024-02-12 22:58:45.000 043 21647.15 361.44 42676.59 99999.00 2024-02-12 22:58:46.000 043 21647.18 361.46 42676.59 99999.00 2024-02-12 22:58:47.000 043 21647.22 361.48 42676.57 99999.00 2024-02-12 22:58:48.000 043 21647.24 361.49 42676.56 99999.00 2024-02-12 22:58:49.000 043 21647.26 361.51 42676.57 99999.00 2024-02-12 22:58:50.000 043 21647.29 361.50 42676.60 47952.72 2024-02-12 22:58:51.000 043 21647.32 361.46 42676.60 88888.00 2024-02-12 22:58:52.000 043 21647.32 361.42 42676.57 88888.00 2024-02-12 22:58:53.000 043 21647.27 361.39 42676.55 88888.00 2024-02-12 22:58:54.000 043 21647.23 361.37 42676.56 88888.00 2024-02-12 22:58:55.000 043 21647.21 361.35 42676.56 99999.00 2024-02-12 22:58:56.000 043 21647.21 361.32 42676.55 99999.00 2024-02-12 22:58:57.000 043 21647.22 361.32 42676.53 99999.00 2024-02-12 22:58:58.000 043 21647.22 361.37 42676.53 99999.00 2024-02-12 22:58:59.000 043 21647.19 361.42 42676.54 99999.00 2024-02-12 22:59:00.000 043 21647.21 361.44 42676.57 99999.00 2024-02-12 22:59:01.000 043 21647.25 361.44 42676.56 99999.00 2024-02-12 22:59:02.000 043 21647.29 361.46 42676.55 99999.00 2024-02-12 22:59:03.000 043 21647.33 361.46 42676.54 99999.00 2024-02-12 22:59:04.000 043 21647.35 361.41 42676.52 99999.00 2024-02-12 22:59:05.000 043 21647.35 361.39 42676.47 99999.00 2024-02-12 22:59:06.000 043 21647.29 361.43 42676.45 99999.00 2024-02-12 22:59:07.000 043 21647.24 361.46 42676.44 99999.00 2024-02-12 22:59:08.000 043 21647.25 361.50 42676.43 99999.00 2024-02-12 22:59:09.000 043 21647.30 361.54 42676.45 99999.00 2024-02-12 22:59:10.000 043 21647.33 361.56 42676.49 47952.59 2024-02-12 22:59:11.000 043 21647.32 361.55 42676.52 88888.00 2024-02-12 22:59:12.000 043 21647.27 361.49 42676.52 88888.00 2024-02-12 22:59:13.000 043 21647.23 361.43 42676.48 88888.00 2024-02-12 22:59:14.000 043 21647.22 361.45 42676.48 88888.00 2024-02-12 22:59:15.000 043 21647.25 361.49 42676.50 47953.61 2024-02-12 22:59:16.000 043 21647.30 361.47 42676.51 88888.00 2024-02-12 22:59:17.000 043 21647.31 361.44 42676.50 88888.00 2024-02-12 22:59:18.000 043 21647.31 361.46 42676.49 88888.00 2024-02-12 22:59:19.000 043 21647.28 361.51 42676.49 88888.00 2024-02-12 22:59:20.000 043 21647.28 361.52 42676.50 99999.00 2024-02-12 22:59:21.000 043 21647.32 361.54 42676.51 99999.00 2024-02-12 22:59:22.000 043 21647.38 361.56 42676.51 99999.00 2024-02-12 22:59:23.000 043 21647.36 361.56 42676.51 99999.00 2024-02-12 22:59:24.000 043 21647.34 361.58 42676.54 99999.00 2024-02-12 22:59:25.000 043 21647.33 361.62 42676.56 47952.66 2024-02-12 22:59:26.000 043 21647.32 361.62 42676.53 88888.00 2024-02-12 22:59:27.000 043 21647.28 361.59 42676.50 88888.00 2024-02-12 22:59:28.000 043 21647.26 361.58 42676.47 88888.00 2024-02-12 22:59:29.000 043 21647.26 361.59 42676.46 88888.00 2024-02-12 22:59:30.000 043 21647.26 361.58 42676.47 99999.00 2024-02-12 22:59:31.000 043 21647.23 361.57 42676.51 99999.00 2024-02-12 22:59:32.000 043 21647.24 361.57 42676.51 99999.00 2024-02-12 22:59:33.000 043 21647.29 361.57 42676.50 99999.00 2024-02-12 22:59:34.000 043 21647.32 361.59 42676.51 99999.00 2024-02-12 22:59:35.000 043 21647.26 361.64 42676.54 47952.86 2024-02-12 22:59:36.000 043 21647.22 361.66 42676.54 88888.00 2024-02-12 22:59:37.000 043 21647.26 361.66 42676.54 88888.00 2024-02-12 22:59:38.000 043 21647.34 361.63 42676.54 88888.00 2024-02-12 22:59:39.000 043 21647.37 361.59 42676.53 88888.00 2024-02-12 22:59:40.000 043 21647.35 361.57 42676.49 99999.00 2024-02-12 22:59:41.000 043 21647.30 361.55 42676.44 99999.00 2024-02-12 22:59:42.000 043 21647.24 361.53 42676.45 99999.00 2024-02-12 22:59:43.000 043 21647.22 361.53 42676.51 99999.00 2024-02-12 22:59:44.000 043 21647.25 361.57 42676.56 99999.00 2024-02-12 22:59:45.000 043 21647.31 361.61 42676.57 47952.64 2024-02-12 22:59:46.000 043 21647.34 361.62 42676.57 88888.00 2024-02-12 22:59:47.000 043 21647.32 361.58 42676.56 88888.00 2024-02-12 22:59:48.000 043 21647.29 361.52 42676.51 88888.00 2024-02-12 22:59:49.000 043 21647.28 361.47 42676.46 88888.00 2024-02-12 22:59:50.000 043 21647.28 361.51 42676.44 99999.00 2024-02-12 22:59:51.000 043 21647.30 361.56 42676.45 99999.00 2024-02-12 22:59:52.000 043 21647.28 361.56 42676.44 99999.00 2024-02-12 22:59:53.000 043 21647.25 361.50 42676.41 99999.00 2024-02-12 22:59:54.000 043 21647.26 361.48 42676.43 99999.00 2024-02-12 22:59:55.000 043 21647.30 361.49 42676.45 47952.51 2024-02-12 22:59:56.000 043 21647.30 361.50 42676.41 88888.00 2024-02-12 22:59:57.000 043 21647.25 361.49 42676.36 88888.00 2024-02-12 22:59:58.000 043 21647.21 361.49 42676.36 88888.00 2024-02-12 22:59:59.000 043 21647.22 361.50 42676.41 88888.00 2024-02-12 23:00:00.000 043 21647.26 361.51 42676.43 47952.40 2024-02-12 23:00:01.000 043 21647.31 361.51 42676.44 88888.00 2024-02-12 23:00:02.000 043 21647.33 361.52 42676.45 88888.00 2024-02-12 23:00:03.000 043 21647.32 361.56 42676.45 88888.00 2024-02-12 23:00:04.000 043 21647.26 361.58 42676.43 88888.00 2024-02-12 23:00:05.000 043 21647.18 361.56 42676.39 99999.00 2024-02-12 23:00:06.000 043 21647.16 361.53 42676.38 99999.00 2024-02-12 23:00:07.000 043 21647.19 361.54 42676.43 99999.00 2024-02-12 23:00:08.000 043 21647.22 361.55 42676.48 99999.00 2024-02-12 23:00:09.000 043 21647.20 361.51 42676.48 99999.00 2024-02-12 23:00:10.000 043 21647.19 361.48 42676.48 99999.00 2024-02-12 23:00:11.000 043 21647.25 361.50 42676.49 99999.00 2024-02-12 23:00:12.000 043 21647.25 361.50 42676.49 99999.00 2024-02-12 23:00:13.000 043 21647.29 361.50 42676.48 99999.00 2024-02-12 23:00:14.000 043 21647.23 361.44 42676.48 99999.00 2024-02-12 23:00:15.000 043 21647.20 361.43 42676.49 99999.00 2024-02-12 23:00:16.000 043 21647.20 361.47 42676.50 99999.00 2024-02-12 23:00:17.000 043 21647.22 361.52 42676.52 99999.00 2024-02-12 23:00:18.000 043 21647.26 361.55 42676.52 99999.00 2024-02-12 23:00:19.000 043 21647.28 361.53 42676.50 99999.00 2024-02-12 23:00:20.000 043 21647.30 361.50 42676.49 99999.00 2024-02-12 23:00:21.000 043 21647.31 361.48 42676.48 99999.00 2024-02-12 23:00:22.000 043 21647.29 361.43 42676.43 99999.00 2024-02-12 23:00:23.000 043 21647.26 361.37 42676.38 99999.00 2024-02-12 23:00:24.000 043 21647.24 361.35 42676.40 99999.00 2024-02-12 23:00:25.000 043 21647.22 361.40 42676.45 99999.00 2024-02-12 23:00:26.000 043 21647.21 361.46 42676.46 99999.00 2024-02-12 23:00:27.000 043 21647.21 361.47 42676.45 99999.00 2024-02-12 23:00:28.000 043 21647.20 361.46 42676.43 99999.00 2024-02-12 23:00:29.000 043 21647.22 361.46 42676.41 99999.00 2024-02-12 23:00:30.000 043 21647.23 361.49 42676.43 99999.00 2024-02-12 23:00:31.000 043 21647.19 361.49 42676.46 99999.00 2024-02-12 23:00:32.000 043 21647.17 361.46 42676.48 99999.00 2024-02-12 23:00:33.000 043 21647.18 361.44 42676.47 99999.00 2024-02-12 23:00:34.000 043 21647.20 361.46 42676.45 99999.00 2024-02-12 23:00:35.000 043 21647.21 361.46 42676.47 47952.36 2024-02-12 23:00:36.000 043 21647.21 361.45 42676.49 88888.00 2024-02-12 23:00:37.000 043 21647.24 361.46 42676.47 88888.00 2024-02-12 23:00:38.000 043 21647.27 361.51 42676.44 88888.00 2024-02-12 23:00:39.000 043 21647.25 361.54 42676.44 88888.00 2024-02-12 23:00:40.000 043 21647.22 361.52 42676.46 99999.00 2024-02-12 23:00:41.000 043 21647.18 361.46 42676.48 99999.00 2024-02-12 23:00:42.000 043 21647.18 361.45 42676.49 99999.00 2024-02-12 23:00:43.000 043 21647.24 361.50 42676.50 99999.00 2024-02-12 23:00:44.000 043 21647.28 361.52 42676.52 99999.00 2024-02-12 23:00:45.000 043 21647.27 361.48 42676.50 99999.00 2024-02-12 23:00:46.000 043 21647.25 361.45 42676.46 99999.00 2024-02-12 23:00:47.000 043 21647.25 361.44 42676.43 99999.00 2024-02-12 23:00:48.000 043 21647.26 361.44 42676.42 99999.00 2024-02-12 23:00:49.000 043 21647.25 361.42 42676.43 99999.00 2024-02-12 23:00:50.000 043 21647.26 361.42 42676.46 47952.77 2024-02-12 23:00:51.000 043 21647.31 361.43 42676.51 88888.00 2024-02-12 23:00:52.000 043 21647.37 361.43 42676.48 88888.00 2024-02-12 23:00:53.000 043 21647.40 361.43 42676.45 88888.00 2024-02-12 23:00:54.000 043 21647.40 361.43 42676.47 88888.00 2024-02-12 23:00:55.000 043 21647.35 361.47 42676.50 47952.33 2024-02-12 23:00:56.000 043 21647.32 361.50 42676.50 88888.00 2024-02-12 23:00:57.000 043 21647.32 361.50 42676.53 88888.00 2024-02-12 23:00:58.000 043 21647.34 361.50 42676.59 88888.00 2024-02-12 23:00:59.000 043 21647.34 361.51 42676.56 88888.00 2024-02-12 23:01:00.000 043 21647.30 361.52 42676.50 47952.87 2024-02-12 23:01:01.000 043 21647.26 361.51 42676.48 88888.00 2024-02-12 23:01:02.000 043 21647.25 361.50 42676.46 88888.00 2024-02-12 23:01:03.000 043 21647.23 361.47 42676.43 88888.00 2024-02-12 23:01:04.000 043 21647.20 361.46 42676.40 88888.00 2024-02-12 23:01:05.000 043 21647.19 361.45 42676.43 99999.00 2024-02-12 23:01:06.000 043 21647.21 361.44 42676.49 99999.00 2024-02-12 23:01:07.000 043 21647.23 361.43 42676.52 99999.00 2024-02-12 23:01:08.000 043 21647.24 361.44 42676.52 99999.00 2024-02-12 23:01:09.000 043 21647.26 361.44 42676.47 99999.00 2024-02-12 23:01:10.000 043 21647.28 361.42 42676.43 99999.00 2024-02-12 23:01:11.000 043 21647.25 361.40 42676.41 99999.00 2024-02-12 23:01:12.000 043 21647.25 361.39 42676.41 99999.00 2024-02-12 23:01:13.000 043 21647.28 361.40 42676.43 99999.00 2024-02-12 23:01:14.000 043 21647.26 361.40 42676.43 99999.00 2024-02-12 23:01:15.000 043 21647.21 361.38 42676.41 99999.00 2024-02-12 23:01:16.000 043 21647.18 361.37 42676.40 99999.00 2024-02-12 23:01:17.000 043 21647.19 361.37 42676.38 99999.00 2024-02-12 23:01:18.000 043 21647.20 361.37 42676.37 99999.00 2024-02-12 23:01:19.000 043 21647.18 361.38 42676.36 99999.00 2024-02-12 23:01:20.000 043 21647.18 361.39 42676.36 99999.00 2024-02-12 23:01:21.000 043 21647.25 361.39 42676.40 99999.00 2024-02-12 23:01:22.000 043 21647.33 361.39 42676.44 99999.00 2024-02-12 23:01:23.000 043 21647.30 361.40 42676.46 99999.00 2024-02-12 23:01:24.000 043 21647.24 361.41 42676.45 99999.00 2024-02-12 23:01:25.000 043 21647.25 361.42 42676.44 47952.43 2024-02-12 23:01:26.000 043 21647.34 361.44 42676.45 88888.00 2024-02-12 23:01:27.000 043 21647.37 361.42 42676.41 88888.00 2024-02-12 23:01:28.000 043 21647.32 361.41 42676.34 88888.00 2024-02-12 23:01:29.000 043 21647.27 361.43 42676.31 88888.00 2024-02-12 23:01:30.000 043 21647.26 361.46 42676.36 47952.65 2024-02-12 23:01:31.000 043 21647.25 361.45 42676.46 88888.00 2024-02-12 23:01:32.000 043 21647.26 361.43 42676.52 88888.00 2024-02-12 23:01:33.000 043 21647.28 361.42 42676.54 88888.00 2024-02-12 23:01:34.000 043 21647.28 361.41 42676.51 88888.00 2024-02-12 23:01:35.000 043 21647.27 361.36 42676.46 47952.65 2024-02-12 23:01:36.000 043 21647.29 361.33 42676.43 88888.00 2024-02-12 23:01:37.000 043 21647.31 361.37 42676.44 88888.00 2024-02-12 23:01:38.000 043 21647.31 361.39 42676.47 88888.00 2024-02-12 23:01:39.000 043 21647.32 361.37 42676.47 88888.00 2024-02-12 23:01:40.000 043 21647.30 361.38 42676.45 99999.00 2024-02-12 23:01:41.000 043 21647.28 361.44 42676.44 99999.00 2024-02-12 23:01:42.000 043 21647.30 361.46 42676.46 99999.00 2024-02-12 23:01:43.000 043 21647.29 361.45 42676.48 99999.00 2024-02-12 23:01:44.000 043 21647.25 361.44 42676.45 99999.00 2024-02-12 23:01:45.000 043 21647.24 361.44 42676.40 99999.00 2024-02-12 23:01:46.000 043 21647.24 361.42 42676.41 99999.00 2024-02-12 23:01:47.000 043 21647.26 361.41 42676.47 99999.00 2024-02-12 23:01:48.000 043 21647.31 361.40 42676.49 99999.00 2024-02-12 23:01:49.000 043 21647.35 361.37 42676.45 99999.00 2024-02-12 23:01:50.000 043 21647.35 361.36 42676.44 99999.00 2024-02-12 23:01:51.000 043 21647.31 361.36 42676.46 99999.00 2024-02-12 23:01:52.000 043 21647.28 361.32 42676.48 99999.00 2024-02-12 23:01:53.000 043 21647.28 361.30 42676.46 99999.00 2024-02-12 23:01:54.000 043 21647.30 361.29 42676.45 99999.00 2024-02-12 23:01:55.000 043 21647.30 361.30 42676.44 99999.00 2024-02-12 23:01:56.000 043 21647.31 361.34 42676.46 99999.00 2024-02-12 23:01:57.000 043 21647.31 361.38 42676.51 99999.00 2024-02-12 23:01:58.000 043 21647.33 361.35 42676.56 99999.00 2024-02-12 23:01:59.000 043 21647.31 361.26 42676.55 99999.00 2024-02-12 23:02:00.000 043 21647.20 361.22 42676.47 47952.48 2024-02-12 23:02:01.000 043 21647.16 361.25 42676.42 88888.00 2024-02-12 23:02:02.000 043 21647.24 361.27 42676.46 88888.00 2024-02-12 23:02:03.000 043 21647.33 361.29 42676.50 88888.00 2024-02-12 23:02:04.000 043 21647.34 361.31 42676.48 88888.00 2024-02-12 23:02:05.000 043 21647.34 361.32 42676.46 99999.00 2024-02-12 23:02:06.000 043 21647.36 361.31 42676.47 99999.00 2024-02-12 23:02:07.000 043 21647.38 361.27 42676.50 99999.00 2024-02-12 23:02:08.000 043 21647.38 361.24 42676.50 99999.00 2024-02-12 23:02:09.000 043 21647.36 361.20 42676.49 99999.00 2024-02-12 23:02:10.000 043 21647.33 361.16 42676.48 99999.00 2024-02-12 23:02:11.000 043 21647.32 361.17 42676.44 99999.00 2024-02-12 23:02:12.000 043 21647.32 361.17 42676.40 99999.00 2024-02-12 23:02:13.000 043 21647.33 361.16 42676.38 99999.00 2024-02-12 23:02:14.000 043 21647.35 361.19 42676.39 99999.00 2024-02-12 23:02:15.000 043 21647.38 361.21 42676.40 99999.00 2024-02-12 23:02:16.000 043 21647.40 361.20 42676.39 99999.00 2024-02-12 23:02:17.000 043 21647.42 361.18 42676.39 99999.00 2024-02-12 23:02:18.000 043 21647.42 361.19 42676.41 99999.00 2024-02-12 23:02:19.000 043 21647.42 361.19 42676.41 99999.00 2024-02-12 23:02:20.000 043 21647.44 361.18 42676.40 47952.99 2024-02-12 23:02:21.000 043 21647.47 361.17 42676.45 88888.00 2024-02-12 23:02:22.000 043 21647.45 361.18 42676.50 88888.00 2024-02-12 23:02:23.000 043 21647.44 361.22 42676.50 88888.00 2024-02-12 23:02:24.000 043 21647.43 361.21 42676.45 88888.00 2024-02-12 23:02:25.000 043 21647.41 361.19 42676.41 99999.00 2024-02-12 23:02:26.000 043 21647.42 361.22 42676.41 99999.00 2024-02-12 23:02:27.000 043 21647.47 361.27 42676.43 99999.00 2024-02-12 23:02:28.000 043 21647.49 361.25 42676.46 99999.00 2024-02-12 23:02:29.000 043 21647.49 361.21 42676.50 99999.00 2024-02-12 23:02:30.000 043 21647.49 361.21 42676.51 47952.52 2024-02-12 23:02:31.000 043 21647.44 361.22 42676.49 88888.00 2024-02-12 23:02:32.000 043 21647.38 361.21 42676.46 88888.00 2024-02-12 23:02:33.000 043 21647.34 361.23 42676.44 88888.00 2024-02-12 23:02:34.000 043 21647.35 361.24 42676.41 88888.00 2024-02-12 23:02:35.000 043 21647.38 361.23 42676.38 99999.00 2024-02-12 23:02:36.000 043 21647.40 361.22 42676.39 99999.00 2024-02-12 23:02:37.000 043 21647.39 361.20 42676.43 99999.00 2024-02-12 23:02:38.000 043 21647.34 361.19 42676.46 99999.00 2024-02-12 23:02:39.000 043 21647.33 361.20 42676.46 99999.00 2024-02-12 23:02:40.000 043 21647.35 361.20 42676.43 47952.99 2024-02-12 23:02:41.000 043 21647.35 361.15 42676.39 88888.00 2024-02-12 23:02:42.000 043 21647.35 361.10 42676.36 88888.00 2024-02-12 23:02:43.000 043 21647.34 361.12 42676.37 88888.00 2024-02-12 23:02:44.000 043 21647.34 361.15 42676.39 88888.00 2024-02-12 23:02:45.000 043 21647.33 361.14 42676.39 99999.00 2024-02-12 23:02:46.000 043 21647.31 361.15 42676.37 99999.00 2024-02-12 23:02:47.000 043 21647.24 361.16 42676.38 99999.00 2024-02-12 23:02:48.000 043 21647.21 361.14 42676.39 99999.00 2024-02-12 23:02:49.000 043 21647.26 361.12 42676.39 99999.00 2024-02-12 23:02:50.000 043 21647.32 361.12 42676.39 47952.55 2024-02-12 23:02:51.000 043 21647.32 361.13 42676.40 88888.00 2024-02-12 23:02:52.000 043 21647.27 361.15 42676.41 88888.00 2024-02-12 23:02:53.000 043 21647.26 361.19 42676.41 88888.00 2024-02-12 23:02:54.000 043 21647.28 361.23 42676.41 88888.00 2024-02-12 23:02:55.000 043 21647.28 361.25 42676.40 99999.00 2024-02-12 23:02:56.000 043 21647.28 361.25 42676.39 99999.00 2024-02-12 23:02:57.000 043 21647.29 361.22 42676.37 99999.00 2024-02-12 23:02:58.000 043 21647.27 361.16 42676.33 99999.00 2024-02-12 23:02:59.000 043 21647.23 361.11 42676.31 99999.00 2024-02-12 23:03:00.000 043 21647.19 361.10 42676.34 47952.27 2024-02-12 23:03:01.000 043 21647.19 361.13 42676.34 88888.00 2024-02-12 23:03:02.000 043 21647.21 361.15 42676.33 88888.00 2024-02-12 23:03:03.000 043 21647.22 361.18 42676.34 88888.00 2024-02-12 23:03:04.000 043 21647.23 361.19 42676.38 88888.00 2024-02-12 23:03:05.000 043 21647.26 361.18 42676.39 47953.01 2024-02-12 23:03:06.000 043 21647.29 361.18 42676.39 88888.00 2024-02-12 23:03:07.000 043 21647.28 361.18 42676.39 88888.00 2024-02-12 23:03:08.000 043 21647.27 361.15 42676.39 88888.00 2024-02-12 23:03:09.000 043 21647.29 361.12 42676.37 88888.00 2024-02-12 23:03:10.000 043 21647.31 361.15 42676.37 99999.00 2024-02-12 23:03:11.000 043 21647.29 361.19 42676.39 99999.00 2024-02-12 23:03:12.000 043 21647.28 361.21 42676.38 99999.00 2024-02-12 23:03:13.000 043 21647.31 361.21 42676.36 99999.00 2024-02-12 23:03:14.000 043 21647.33 361.19 42676.36 99999.00 2024-02-12 23:03:15.000 043 21647.33 361.17 42676.36 47952.98 2024-02-12 23:03:16.000 043 21647.31 361.16 42676.32 88888.00 2024-02-12 23:03:17.000 043 21647.28 361.16 42676.30 88888.00 2024-02-12 23:03:18.000 043 21647.27 361.17 42676.34 88888.00 2024-02-12 23:03:19.000 043 21647.28 361.19 42676.38 88888.00 2024-02-12 23:03:20.000 043 21647.30 361.25 42676.40 99999.00 2024-02-12 23:03:21.000 043 21647.31 361.31 42676.42 99999.00 2024-02-12 23:03:22.000 043 21647.33 361.30 42676.43 99999.00 2024-02-12 23:03:23.000 043 21647.35 361.25 42676.38 99999.00 2024-02-12 23:03:24.000 043 21647.32 361.20 42676.33 99999.00 2024-02-12 23:03:25.000 043 21647.29 361.20 42676.31 47952.34 2024-02-12 23:03:26.000 043 21647.32 361.23 42676.34 88888.00 2024-02-12 23:03:27.000 043 21647.36 361.22 42676.38 88888.00 2024-02-12 23:03:28.000 043 21647.34 361.17 42676.40 88888.00 2024-02-12 23:03:29.000 043 21647.28 361.14 42676.41 88888.00 2024-02-12 23:03:30.000 043 21647.26 361.15 42676.40 99999.00 2024-02-12 23:03:31.000 043 21647.26 361.18 42676.38 99999.00 2024-02-12 23:03:32.000 043 21647.22 361.20 42676.35 99999.00 2024-02-12 23:03:33.000 043 21647.19 361.21 42676.33 99999.00 2024-02-12 23:03:34.000 043 21647.19 361.21 42676.35 99999.00 2024-02-12 23:03:35.000 043 21647.18 361.22 42676.38 99999.00 2024-02-12 23:03:36.000 043 21647.15 361.24 42676.39 99999.00 2024-02-12 23:03:37.000 043 21647.19 361.25 42676.38 99999.00 2024-02-12 23:03:38.000 043 21647.28 361.24 42676.34 99999.00 2024-02-12 23:03:39.000 043 21647.34 361.22 42676.31 99999.00 2024-02-12 23:03:40.000 043 21647.34 361.19 42676.33 99999.00 2024-02-12 23:03:41.000 043 21647.31 361.17 42676.34 99999.00 2024-02-12 23:03:42.000 043 21647.31 361.18 42676.31 99999.00 2024-02-12 23:03:43.000 043 21647.35 361.22 42676.31 99999.00 2024-02-12 23:03:44.000 043 21647.35 361.27 42676.37 99999.00 2024-02-12 23:03:45.000 043 21647.31 361.30 42676.39 99999.00 2024-02-12 23:03:46.000 043 21647.26 361.26 42676.37 99999.00 2024-02-12 23:03:47.000 043 21647.27 361.21 42676.37 99999.00 2024-02-12 23:03:48.000 043 21647.28 361.17 42676.38 99999.00 2024-02-12 23:03:49.000 043 21647.28 361.14 42676.38 99999.00 2024-02-12 23:03:50.000 043 21647.31 361.12 42676.35 99999.00 2024-02-12 23:03:51.000 043 21647.35 361.15 42676.30 99999.00 2024-02-12 23:03:52.000 043 21647.35 361.21 42676.28 99999.00 2024-02-12 23:03:53.000 043 21647.34 361.22 42676.29 99999.00 2024-02-12 23:03:54.000 043 21647.32 361.19 42676.27 99999.00 2024-02-12 23:03:55.000 043 21647.30 361.17 42676.23 99999.00 2024-02-12 23:03:56.000 043 21647.24 361.15 42676.23 99999.00 2024-02-12 23:03:57.000 043 21647.19 361.15 42676.27 99999.00 2024-02-12 23:03:58.000 043 21647.19 361.16 42676.31 99999.00 2024-02-12 23:03:59.000 043 21647.19 361.15 42676.33 99999.00 2024-02-12 23:04:00.000 043 21647.21 361.13 42676.34 47952.43 2024-02-12 23:04:01.000 043 21647.24 361.15 42676.36 88888.00 2024-02-12 23:04:02.000 043 21647.26 361.18 42676.38 88888.00 2024-02-12 23:04:03.000 043 21647.25 361.19 42676.38 88888.00 2024-02-12 23:04:04.000 043 21647.23 361.17 42676.36 88888.00 2024-02-12 23:04:05.000 043 21647.23 361.16 42676.37 47952.46 2024-02-12 23:04:06.000 043 21647.23 361.19 42676.39 88888.00 2024-02-12 23:04:07.000 043 21647.24 361.23 42676.39 88888.00 2024-02-12 23:04:08.000 043 21647.25 361.27 42676.40 88888.00 2024-02-12 23:04:09.000 043 21647.23 361.30 42676.41 88888.00 2024-02-12 23:04:10.000 043 21647.21 361.29 42676.41 47952.22 2024-02-12 23:04:11.000 043 21647.21 361.28 42676.39 88888.00 2024-02-12 23:04:12.000 043 21647.23 361.29 42676.36 88888.00 2024-02-12 23:04:13.000 043 21647.27 361.25 42676.32 88888.00 2024-02-12 23:04:14.000 043 21647.30 361.17 42676.30 88888.00 2024-02-12 23:04:15.000 043 21647.31 361.14 42676.31 47953.03 2024-02-12 23:04:16.000 043 21647.32 361.21 42676.33 88888.00 2024-02-12 23:04:17.000 043 21647.30 361.31 42676.34 88888.00 2024-02-12 23:04:18.000 043 21647.25 361.35 42676.33 88888.00 2024-02-12 23:04:19.000 043 21647.24 361.35 42676.31 88888.00 2024-02-12 23:04:20.000 043 21647.27 361.37 42676.32 47952.87 2024-02-12 23:04:21.000 043 21647.33 361.38 42676.36 88888.00 2024-02-12 23:04:22.000 043 21647.38 361.38 42676.36 88888.00 2024-02-12 23:04:23.000 043 21647.38 361.38 42676.34 88888.00 2024-02-12 23:04:24.000 043 21647.33 361.43 42676.33 88888.00 2024-02-12 23:04:25.000 043 21647.31 361.49 42676.36 47952.14 2024-02-12 23:04:26.000 043 21647.34 361.49 42676.38 88888.00 2024-02-12 23:04:27.000 043 21647.39 361.45 42676.36 88888.00 2024-02-12 23:04:28.000 043 21647.39 361.44 42676.36 88888.00 2024-02-12 23:04:29.000 043 21647.34 361.44 42676.35 88888.00 2024-02-12 23:04:30.000 043 21647.27 361.43 42676.32 47952.20 2024-02-12 23:04:31.000 043 21647.27 361.39 42676.32 88888.00 2024-02-12 23:04:32.000 043 21647.28 361.35 42676.37 88888.00 2024-02-12 23:04:33.000 043 21647.25 361.36 42676.44 88888.00 2024-02-12 23:04:34.000 043 21647.24 361.42 42676.46 88888.00 2024-02-12 23:04:35.000 043 21647.27 361.44 42676.45 47953.02 2024-02-12 23:04:36.000 043 21647.28 361.41 42676.43 88888.00 2024-02-12 23:04:37.000 043 21647.26 361.38 42676.39 88888.00 2024-02-12 23:04:38.000 043 21647.25 361.37 42676.34 88888.00 2024-02-12 23:04:39.000 043 21647.24 361.34 42676.33 88888.00 2024-02-12 23:04:40.000 043 21647.21 361.32 42676.33 47952.42 2024-02-12 23:04:41.000 043 21647.19 361.32 42676.33 88888.00 2024-02-12 23:04:42.000 043 21647.19 361.36 42676.33 88888.00 2024-02-12 23:04:43.000 043 21647.18 361.39 42676.36 88888.00 2024-02-12 23:04:44.000 043 21647.18 361.36 42676.39 88888.00 2024-02-12 23:04:45.000 043 21647.19 361.30 42676.39 47952.22 2024-02-12 23:04:46.000 043 21647.19 361.29 42676.38 88888.00 2024-02-12 23:04:47.000 043 21647.18 361.30 42676.35 88888.00 2024-02-12 23:04:48.000 043 21647.17 361.31 42676.32 88888.00 2024-02-12 23:04:49.000 043 21647.20 361.34 42676.32 88888.00 2024-02-12 23:04:50.000 043 21647.19 361.42 42676.32 47952.40 2024-02-12 23:04:51.000 043 21647.20 361.47 42676.30 88888.00 2024-02-12 23:04:52.000 043 21647.24 361.45 42676.29 88888.00 2024-02-12 23:04:53.000 043 21647.25 361.37 42676.31 88888.00 2024-02-12 23:04:54.000 043 21647.23 361.30 42676.31 88888.00 2024-02-12 23:04:55.000 043 21647.24 361.31 42676.33 99999.00 2024-02-12 23:04:56.000 043 21647.27 361.33 42676.36 99999.00 2024-02-12 23:04:57.000 043 21647.28 361.32 42676.37 99999.00 2024-02-12 23:04:58.000 043 21647.27 361.31 42676.35 99999.00 2024-02-12 23:04:59.000 043 21647.25 361.30 42676.33 99999.00 2024-02-12 23:05:00.000 043 21647.27 361.31 42676.33 47952.30 2024-02-12 23:05:01.000 043 21647.32 361.32 42676.32 88888.00 2024-02-12 23:05:02.000 043 21647.35 361.33 42676.30 88888.00 2024-02-12 23:05:03.000 043 21647.36 361.31 42676.30 88888.00 2024-02-12 23:05:04.000 043 21647.34 361.30 42676.33 88888.00 2024-02-12 23:05:05.000 043 21647.31 361.29 42676.33 99999.00 2024-02-12 23:05:06.000 043 21647.32 361.27 42676.32 99999.00 2024-02-12 23:05:07.000 043 21647.32 361.28 42676.32 99999.00 2024-02-12 23:05:08.000 043 21647.33 361.30 42676.31 99999.00 2024-02-12 23:05:09.000 043 21647.36 361.34 42676.31 99999.00 2024-02-12 23:05:10.000 043 21647.39 361.36 42676.34 99999.00 2024-02-12 23:05:11.000 043 21647.37 361.31 42676.34 99999.00 2024-02-12 23:05:12.000 043 21647.35 361.25 42676.32 99999.00 2024-02-12 23:05:13.000 043 21647.33 361.22 42676.33 99999.00 2024-02-12 23:05:14.000 043 21647.33 361.24 42676.36 99999.00 2024-02-12 23:05:15.000 043 21647.32 361.27 42676.41 47952.57 2024-02-12 23:05:16.000 043 21647.33 361.31 42676.46 88888.00 2024-02-12 23:05:17.000 043 21647.37 361.34 42676.45 88888.00 2024-02-12 23:05:18.000 043 21647.41 361.34 42676.37 88888.00 2024-02-12 23:05:19.000 043 21647.38 361.32 42676.31 88888.00 2024-02-12 23:05:20.000 043 21647.31 361.29 42676.30 99999.00 2024-02-12 23:05:21.000 043 21647.27 361.27 42676.34 99999.00 2024-02-12 23:05:22.000 043 21647.29 361.26 42676.38 99999.00 2024-02-12 23:05:23.000 043 21647.31 361.28 42676.40 99999.00 2024-02-12 23:05:24.000 043 21647.32 361.32 42676.39 99999.00 2024-02-12 23:05:25.000 043 21647.36 361.34 42676.35 47952.28 2024-02-12 23:05:26.000 043 21647.41 361.31 42676.30 88888.00 2024-02-12 23:05:27.000 043 21647.42 361.26 42676.27 88888.00 2024-02-12 23:05:28.000 043 21647.39 361.23 42676.25 88888.00 2024-02-12 23:05:29.000 043 21647.38 361.24 42676.24 88888.00 2024-02-12 23:05:30.000 043 21647.38 361.24 42676.22 47952.27 2024-02-12 23:05:31.000 043 21647.37 361.20 42676.22 88888.00 2024-02-12 23:05:32.000 043 21647.38 361.18 42676.26 88888.00 2024-02-12 23:05:33.000 043 21647.42 361.18 42676.28 88888.00 2024-02-12 23:05:34.000 043 21647.46 361.19 42676.28 88888.00 2024-02-12 23:05:35.000 043 21647.46 361.18 42676.28 47952.37 2024-02-12 23:05:36.000 043 21647.40 361.18 42676.25 88888.00 2024-02-12 23:05:37.000 043 21647.37 361.21 42676.22 88888.00 2024-02-12 23:05:38.000 043 21647.39 361.26 42676.21 88888.00 2024-02-12 23:05:39.000 043 21647.42 361.28 42676.21 88888.00 2024-02-12 23:05:40.000 043 21647.47 361.30 42676.23 99999.00 2024-02-12 23:05:41.000 043 21647.52 361.32 42676.26 99999.00 2024-02-12 23:05:42.000 043 21647.53 361.34 42676.25 99999.00 2024-02-12 23:05:43.000 043 21647.51 361.33 42676.22 99999.00 2024-02-12 23:05:44.000 043 21647.48 361.29 42676.19 99999.00 2024-02-12 23:05:45.000 043 21647.44 361.29 42676.18 47952.64 2024-02-12 23:05:46.000 043 21647.41 361.31 42676.19 88888.00 2024-02-12 23:05:47.000 043 21647.42 361.31 42676.24 88888.00 2024-02-12 23:05:48.000 043 21647.43 361.30 42676.29 88888.00 2024-02-12 23:05:49.000 043 21647.46 361.31 42676.30 88888.00 2024-02-12 23:05:50.000 043 21647.51 361.35 42676.28 47952.95 2024-02-12 23:05:51.000 043 21647.53 361.38 42676.24 88888.00 2024-02-12 23:05:52.000 043 21647.54 361.39 42676.23 88888.00 2024-02-12 23:05:53.000 043 21647.55 361.37 42676.27 88888.00 2024-02-12 23:05:54.000 043 21647.57 361.34 42676.31 88888.00 2024-02-12 23:05:55.000 043 21647.56 361.35 42676.31 99999.00 2024-02-12 23:05:56.000 043 21647.55 361.37 42676.30 99999.00 2024-02-12 23:05:57.000 043 21647.53 361.36 42676.28 99999.00 2024-02-12 23:05:58.000 043 21647.50 361.34 42676.27 99999.00 2024-02-12 23:05:59.000 043 21647.51 361.32 42676.30 99999.00 2024-02-12 23:06:00.000 043 21647.56 361.32 42676.35 47953.03 2024-02-12 23:06:01.000 043 21647.58 361.34 42676.36 88888.00 2024-02-12 23:06:02.000 043 21647.52 361.37 42676.30 88888.00 2024-02-12 23:06:03.000 043 21647.47 361.36 42676.21 88888.00 2024-02-12 23:06:04.000 043 21647.47 361.31 42676.19 88888.00 2024-02-12 23:06:05.000 043 21647.53 361.26 42676.22 99999.00 2024-02-12 23:06:06.000 043 21647.59 361.28 42676.26 99999.00 2024-02-12 23:06:07.000 043 21647.61 361.31 42676.29 99999.00 2024-02-12 23:06:08.000 043 21647.60 361.31 42676.31 99999.00 2024-02-12 23:06:09.000 043 21647.55 361.31 42676.31 99999.00 2024-02-12 23:06:10.000 043 21647.47 361.33 42676.30 47952.23 2024-02-12 23:06:11.000 043 21647.44 361.33 42676.25 88888.00 2024-02-12 23:06:12.000 043 21647.50 361.30 42676.14 88888.00 2024-02-12 23:06:13.000 043 21647.56 361.26 42676.03 88888.00 2024-02-12 23:06:14.000 043 21647.58 361.24 42676.04 88888.00 2024-02-12 23:06:15.000 043 21647.62 361.26 42676.14 47952.55 2024-02-12 23:06:16.000 043 21647.62 361.30 42676.19 88888.00 2024-02-12 23:06:17.000 043 21647.57 361.31 42676.20 88888.00 2024-02-12 23:06:18.000 043 21647.54 361.32 42676.21 88888.00 2024-02-12 23:06:19.000 043 21647.56 361.32 42676.22 88888.00 2024-02-12 23:06:20.000 043 21647.59 361.31 42676.23 47952.56 2024-02-12 23:06:21.000 043 21647.60 361.32 42676.25 88888.00 2024-02-12 23:06:22.000 043 21647.59 361.32 42676.27 88888.00 2024-02-12 23:06:23.000 043 21647.58 361.27 42676.28 88888.00 2024-02-12 23:06:24.000 043 21647.60 361.22 42676.29 88888.00 2024-02-12 23:06:25.000 043 21647.57 361.22 42676.27 47953.01 2024-02-12 23:06:26.000 043 21647.53 361.23 42676.24 88888.00 2024-02-12 23:06:27.000 043 21647.56 361.23 42676.22 88888.00 2024-02-12 23:06:28.000 043 21647.64 361.24 42676.21 88888.00 2024-02-12 23:06:29.000 043 21647.68 361.27 42676.21 88888.00 2024-02-12 23:06:30.000 043 21647.67 361.29 42676.20 47952.43 2024-02-12 23:06:31.000 043 21647.63 361.28 42676.19 88888.00 2024-02-12 23:06:32.000 043 21647.62 361.29 42676.20 88888.00 2024-02-12 23:06:33.000 043 21647.66 361.29 42676.22 88888.00 2024-02-12 23:06:34.000 043 21647.69 361.30 42676.24 88888.00 2024-02-12 23:06:35.000 043 21647.64 361.29 42676.24 47952.54 2024-02-12 23:06:36.000 043 21647.56 361.23 42676.22 88888.00 2024-02-12 23:06:37.000 043 21647.56 361.21 42676.19 88888.00 2024-02-12 23:06:38.000 043 21647.58 361.26 42676.22 88888.00 2024-02-12 23:06:39.000 043 21647.57 361.30 42676.30 88888.00 2024-02-12 23:06:40.000 043 21647.57 361.31 42676.34 47952.50 2024-02-12 23:06:41.000 043 21647.60 361.30 42676.36 88888.00 2024-02-12 23:06:42.000 043 21647.61 361.27 42676.35 88888.00 2024-02-12 23:06:43.000 043 21647.61 361.24 42676.30 88888.00 2024-02-12 23:06:44.000 043 21647.62 361.24 42676.22 88888.00 2024-02-12 23:06:45.000 043 21647.63 361.26 42676.17 47952.75 2024-02-12 23:06:46.000 043 21647.60 361.26 42676.16 88888.00 2024-02-12 23:06:47.000 043 21647.58 361.24 42676.20 88888.00 2024-02-12 23:06:48.000 043 21647.60 361.26 42676.24 88888.00 2024-02-12 23:06:49.000 043 21647.65 361.28 42676.26 88888.00 2024-02-12 23:06:50.000 043 21647.65 361.26 42676.23 47952.48 2024-02-12 23:06:51.000 043 21647.63 361.24 42676.18 88888.00 2024-02-12 23:06:52.000 043 21647.65 361.25 42676.18 88888.00 2024-02-12 23:06:53.000 043 21647.65 361.22 42676.19 88888.00 2024-02-12 23:06:54.000 043 21647.62 361.21 42676.19 88888.00 2024-02-12 23:06:55.000 043 21647.61 361.22 42676.17 47952.70 2024-02-12 23:06:56.000 043 21647.60 361.21 42676.17 88888.00 2024-02-12 23:06:57.000 043 21647.60 361.23 42676.19 88888.00 2024-02-12 23:06:58.000 043 21647.63 361.28 42676.22 88888.00 2024-02-12 23:06:59.000 043 21647.63 361.32 42676.25 88888.00 2024-02-12 23:07:00.000 043 21647.66 361.32 42676.25 99999.00 2024-02-12 23:07:01.000 043 21647.71 361.29 42676.21 99999.00 2024-02-12 23:07:02.000 043 21647.73 361.24 42676.18 99999.00 2024-02-12 23:07:03.000 043 21647.68 361.17 42676.15 99999.00 2024-02-12 23:07:04.000 043 21647.65 361.12 42676.14 99999.00 2024-02-12 23:07:05.000 043 21647.68 361.13 42676.16 47952.35 2024-02-12 23:07:06.000 043 21647.71 361.15 42676.18 88888.00 2024-02-12 23:07:07.000 043 21647.75 361.15 42676.16 88888.00 2024-02-12 23:07:08.000 043 21647.75 361.16 42676.12 88888.00 2024-02-12 23:07:09.000 043 21647.72 361.17 42676.09 88888.00 2024-02-12 23:07:10.000 043 21647.71 361.13 42676.10 99999.00 2024-02-12 23:07:11.000 043 21647.73 361.09 42676.16 99999.00 2024-02-12 23:07:12.000 043 21647.76 361.09 42676.19 99999.00 2024-02-12 23:07:13.000 043 21647.78 361.11 42676.19 99999.00 2024-02-12 23:07:14.000 043 21647.78 361.12 42676.21 99999.00 2024-02-12 23:07:15.000 043 21647.78 361.13 42676.26 99999.00 2024-02-12 23:07:16.000 043 21647.80 361.14 42676.27 99999.00 2024-02-12 23:07:17.000 043 21647.78 361.15 42676.25 99999.00 2024-02-12 23:07:18.000 043 21647.74 361.15 42676.23 99999.00 2024-02-12 23:07:19.000 043 21647.73 361.15 42676.22 99999.00 2024-02-12 23:07:20.000 043 21647.76 361.17 42676.22 47952.42 2024-02-12 23:07:21.000 043 21647.77 361.19 42676.21 88888.00 2024-02-12 23:07:22.000 043 21647.73 361.22 42676.21 88888.00 2024-02-12 23:07:23.000 043 21647.67 361.20 42676.23 88888.00 2024-02-12 23:07:24.000 043 21647.60 361.12 42676.24 88888.00 2024-02-12 23:07:25.000 043 21647.56 361.05 42676.22 99999.00 2024-02-12 23:07:26.000 043 21647.56 361.01 42676.18 99999.00 2024-02-12 23:07:27.000 043 21647.61 361.01 42676.15 99999.00 2024-02-12 23:07:28.000 043 21647.65 361.05 42676.14 99999.00 2024-02-12 23:07:29.000 043 21647.69 361.11 42676.14 99999.00 2024-02-12 23:07:30.000 043 21647.73 361.17 42676.15 47952.45 2024-02-12 23:07:31.000 043 21647.77 361.18 42676.16 88888.00 2024-02-12 23:07:32.000 043 21647.79 361.13 42676.12 88888.00 2024-02-12 23:07:33.000 043 21647.77 361.08 42676.09 88888.00 2024-02-12 23:07:34.000 043 21647.73 361.07 42676.09 88888.00 2024-02-12 23:07:35.000 043 21647.72 361.10 42676.12 47952.63 2024-02-12 23:07:36.000 043 21647.70 361.16 42676.13 88888.00 2024-02-12 23:07:37.000 043 21647.67 361.19 42676.14 88888.00 2024-02-12 23:07:38.000 043 21647.63 361.21 42676.14 88888.00 2024-02-12 23:07:39.000 043 21647.63 361.20 42676.13 88888.00 2024-02-12 23:07:40.000 043 21647.66 361.19 42676.11 99999.00 2024-02-12 23:07:41.000 043 21647.66 361.20 42676.10 99999.00 2024-02-12 23:07:42.000 043 21647.66 361.19 42676.09 99999.00 2024-02-12 23:07:43.000 043 21647.69 361.16 42676.07 99999.00 2024-02-12 23:07:44.000 043 21647.70 361.15 42676.10 99999.00 2024-02-12 23:07:45.000 043 21647.68 361.16 42676.12 47952.77 2024-02-12 23:07:46.000 043 21647.67 361.14 42676.10 88888.00 2024-02-12 23:07:47.000 043 21647.72 361.10 42676.09 88888.00 2024-02-12 23:07:48.000 043 21647.76 361.08 42676.11 88888.00 2024-02-12 23:07:49.000 043 21647.73 361.08 42676.11 88888.00 2024-02-12 23:07:50.000 043 21647.69 361.05 42676.10 47952.79 2024-02-12 23:07:51.000 043 21647.69 361.03 42676.11 88888.00 2024-02-12 23:07:52.000 043 21647.74 361.08 42676.12 88888.00 2024-02-12 23:07:53.000 043 21647.76 361.14 42676.12 88888.00 2024-02-12 23:07:54.000 043 21647.72 361.14 42676.11 88888.00 2024-02-12 23:07:55.000 043 21647.70 361.11 42676.08 99999.00 2024-02-12 23:07:56.000 043 21647.74 361.09 42676.07 99999.00 2024-02-12 23:07:57.000 043 21647.73 361.11 42676.09 99999.00 2024-02-12 23:07:58.000 043 21647.66 361.12 42676.09 99999.00 2024-02-12 23:07:59.000 043 21647.60 361.11 42676.08 99999.00 2024-02-12 23:08:00.000 043 21647.65 361.11 42676.09 99999.00 2024-02-12 23:08:01.000 043 21647.72 361.13 42676.11 99999.00 2024-02-12 23:08:02.000 043 21647.72 361.16 42676.14 99999.00 2024-02-12 23:08:03.000 043 21647.72 361.19 42676.18 99999.00 2024-02-12 23:08:04.000 043 21647.74 361.19 42676.18 99999.00 2024-02-12 23:08:05.000 043 21647.74 361.18 42676.16 47952.38 2024-02-12 23:08:06.000 043 21647.71 361.19 42676.17 88888.00 2024-02-12 23:08:07.000 043 21647.70 361.20 42676.19 88888.00 2024-02-12 23:08:08.000 043 21647.69 361.18 42676.19 88888.00 2024-02-12 23:08:09.000 043 21647.68 361.13 42676.18 88888.00 2024-02-12 23:08:10.000 043 21647.68 361.09 42676.16 47952.45 2024-02-12 23:08:11.000 043 21647.71 361.07 42676.13 88888.00 2024-02-12 23:08:12.000 043 21647.74 361.05 42676.14 88888.00 2024-02-12 23:08:13.000 043 21647.76 361.02 42676.18 88888.00 2024-02-12 23:08:14.000 043 21647.73 361.03 42676.17 88888.00 2024-02-12 23:08:15.000 043 21647.70 361.05 42676.14 99999.00 2024-02-12 23:08:16.000 043 21647.73 361.07 42676.13 99999.00 2024-02-12 23:08:17.000 043 21647.76 361.10 42676.17 99999.00 2024-02-12 23:08:18.000 043 21647.76 361.09 42676.21 99999.00 2024-02-12 23:08:19.000 043 21647.73 361.08 42676.20 99999.00 2024-02-12 23:08:20.000 043 21647.70 361.10 42676.18 47952.86 2024-02-12 23:08:21.000 043 21647.67 361.12 42676.19 88888.00 2024-02-12 23:08:22.000 043 21647.66 361.11 42676.21 88888.00 2024-02-12 23:08:23.000 043 21647.70 361.10 42676.22 88888.00 2024-02-12 23:08:24.000 043 21647.78 361.13 42676.21 88888.00 2024-02-12 23:08:25.000 043 21647.85 361.17 42676.23 99999.00 2024-02-12 23:08:26.000 043 21647.86 361.19 42676.23 99999.00 2024-02-12 23:08:27.000 043 21647.82 361.19 42676.20 99999.00 2024-02-12 23:08:28.000 043 21647.78 361.19 42676.19 99999.00 2024-02-12 23:08:29.000 043 21647.78 361.20 42676.19 99999.00 2024-02-12 23:08:30.000 043 21647.76 361.24 42676.20 47952.80 2024-02-12 23:08:31.000 043 21647.74 361.26 42676.23 88888.00 2024-02-12 23:08:32.000 043 21647.72 361.23 42676.24 88888.00 2024-02-12 23:08:33.000 043 21647.74 361.18 42676.22 88888.00 2024-02-12 23:08:34.000 043 21647.76 361.16 42676.22 88888.00 2024-02-12 23:08:35.000 043 21647.74 361.15 42676.22 47952.54 2024-02-12 23:08:36.000 043 21647.68 361.14 42676.21 88888.00 2024-02-12 23:08:37.000 043 21647.65 361.16 42676.18 88888.00 2024-02-12 23:08:38.000 043 21647.65 361.16 42676.14 88888.00 2024-02-12 23:08:39.000 043 21647.65 361.16 42676.15 88888.00 2024-02-12 23:08:40.000 043 21647.66 361.18 42676.18 47952.67 2024-02-12 23:08:41.000 043 21647.68 361.19 42676.18 88888.00 2024-02-12 23:08:42.000 043 21647.72 361.20 42676.16 88888.00 2024-02-12 23:08:43.000 043 21647.71 361.22 42676.15 88888.00 2024-02-12 23:08:44.000 043 21647.68 361.26 42676.16 88888.00 2024-02-12 23:08:45.000 043 21647.72 361.29 42676.19 47953.15 2024-02-12 23:08:46.000 043 21647.76 361.25 42676.18 88888.00 2024-02-12 23:08:47.000 043 21647.72 361.20 42676.15 88888.00 2024-02-12 23:08:48.000 043 21647.66 361.20 42676.13 88888.00 2024-02-12 23:08:49.000 043 21647.67 361.21 42676.11 88888.00 2024-02-12 23:08:50.000 043 21647.71 361.22 42676.10 47952.53 2024-02-12 23:08:51.000 043 21647.73 361.23 42676.11 88888.00 2024-02-12 23:08:52.000 043 21647.74 361.20 42676.09 88888.00 2024-02-12 23:08:53.000 043 21647.75 361.18 42676.07 88888.00 2024-02-12 23:08:54.000 043 21647.74 361.21 42676.09 88888.00 2024-02-12 23:08:55.000 043 21647.71 361.24 42676.08 99999.00 2024-02-12 23:08:56.000 043 21647.71 361.22 42676.07 99999.00 2024-02-12 23:08:57.000 043 21647.74 361.16 42676.07 99999.00 2024-02-12 23:08:58.000 043 21647.75 361.12 42676.06 99999.00 2024-02-12 23:08:59.000 043 21647.75 361.12 42676.06 99999.00 2024-02-12 23:09:00.000 043 21647.74 361.12 42676.09 47952.59 2024-02-12 23:09:01.000 043 21647.74 361.13 42676.11 88888.00 2024-02-12 23:09:02.000 043 21647.73 361.16 42676.12 88888.00 2024-02-12 23:09:03.000 043 21647.70 361.19 42676.13 88888.00 2024-02-12 23:09:04.000 043 21647.70 361.19 42676.14 88888.00 2024-02-12 23:09:05.000 043 21647.75 361.19 42676.12 47952.59 2024-02-12 23:09:06.000 043 21647.78 361.18 42676.08 88888.00 2024-02-12 23:09:07.000 043 21647.74 361.15 42676.06 88888.00 2024-02-12 23:09:08.000 043 21647.69 361.13 42676.08 88888.00 2024-02-12 23:09:09.000 043 21647.66 361.16 42676.09 88888.00 2024-02-12 23:09:10.000 043 21647.68 361.21 42676.09 47952.69 2024-02-12 23:09:11.000 043 21647.72 361.22 42676.11 88888.00 2024-02-12 23:09:12.000 043 21647.76 361.19 42676.13 88888.00 2024-02-12 23:09:13.000 043 21647.77 361.17 42676.17 88888.00 2024-02-12 23:09:14.000 043 21647.77 361.16 42676.19 88888.00 2024-02-12 23:09:15.000 043 21647.80 361.18 42676.22 99999.00 2024-02-12 23:09:16.000 043 21647.80 361.22 42676.21 99999.00 2024-02-12 23:09:17.000 043 21647.77 361.25 42676.15 99999.00 2024-02-12 23:09:18.000 043 21647.81 361.23 42676.12 99999.00 2024-02-12 23:09:19.000 043 21647.88 361.19 42676.14 99999.00 2024-02-12 23:09:20.000 043 21647.88 361.17 42676.16 47952.54 2024-02-12 23:09:21.000 043 21647.81 361.18 42676.17 88888.00 2024-02-12 23:09:22.000 043 21647.75 361.20 42676.18 88888.00 2024-02-12 23:09:23.000 043 21647.75 361.21 42676.16 88888.00 2024-02-12 23:09:24.000 043 21647.77 361.21 42676.13 88888.00 2024-02-12 23:09:25.000 043 21647.77 361.22 42676.13 47952.55 2024-02-12 23:09:26.000 043 21647.76 361.24 42676.15 88888.00 2024-02-12 23:09:27.000 043 21647.76 361.25 42676.18 88888.00 2024-02-12 23:09:28.000 043 21647.80 361.25 42676.21 88888.00 2024-02-12 23:09:29.000 043 21647.83 361.23 42676.25 88888.00 2024-02-12 23:09:30.000 043 21647.82 361.21 42676.26 47952.45 2024-02-12 23:09:31.000 043 21647.81 361.19 42676.23 88888.00 2024-02-12 23:09:32.000 043 21647.82 361.22 42676.23 88888.00 2024-02-12 23:09:33.000 043 21647.84 361.26 42676.27 88888.00 2024-02-12 23:09:34.000 043 21647.85 361.25 42676.30 88888.00 2024-02-12 23:09:35.000 043 21647.87 361.25 42676.31 47952.31 2024-02-12 23:09:36.000 043 21647.87 361.25 42676.32 88888.00 2024-02-12 23:09:37.000 043 21647.82 361.22 42676.31 88888.00 2024-02-12 23:09:38.000 043 21647.76 361.19 42676.28 88888.00 2024-02-12 23:09:39.000 043 21647.75 361.21 42676.24 88888.00 2024-02-12 23:09:40.000 043 21647.80 361.25 42676.26 99999.00 2024-02-12 23:09:41.000 043 21647.85 361.31 42676.32 99999.00 2024-02-12 23:09:42.000 043 21647.89 361.36 42676.37 99999.00 2024-02-12 23:09:43.000 043 21647.92 361.38 42676.38 99999.00 2024-02-12 23:09:44.000 043 21647.92 361.37 42676.36 99999.00 2024-02-12 23:09:45.000 043 21647.87 361.36 42676.34 99999.00 2024-02-12 23:09:46.000 043 21647.78 361.36 42676.32 99999.00 2024-02-12 23:09:47.000 043 21647.77 361.33 42676.34 99999.00 2024-02-12 23:09:48.000 043 21647.82 361.30 42676.35 99999.00 2024-02-12 23:09:49.000 043 21647.85 361.31 42676.35 99999.00 2024-02-12 23:09:50.000 043 21647.83 361.31 42676.35 47953.14 2024-02-12 23:09:51.000 043 21647.83 361.28 42676.37 88888.00 2024-02-12 23:09:52.000 043 21647.90 361.25 42676.37 88888.00 2024-02-12 23:09:53.000 043 21647.94 361.25 42676.34 88888.00 2024-02-12 23:09:54.000 043 21647.90 361.24 42676.31 88888.00 2024-02-12 23:09:55.000 043 21647.88 361.24 42676.32 47952.65 2024-02-12 23:09:56.000 043 21647.90 361.26 42676.32 88888.00 2024-02-12 23:09:57.000 043 21647.90 361.28 42676.29 88888.00 2024-02-12 23:09:58.000 043 21647.87 361.27 42676.27 88888.00 2024-02-12 23:09:59.000 043 21647.86 361.25 42676.26 88888.00 2024-02-12 23:10:00.000 043 21647.88 361.23 42676.27 99999.00 2024-02-12 23:10:01.000 043 21647.92 361.21 42676.29 99999.00 2024-02-12 23:10:02.000 043 21647.95 361.20 42676.31 99999.00 2024-02-12 23:10:03.000 043 21647.95 361.22 42676.33 99999.00 2024-02-12 23:10:04.000 043 21647.92 361.22 42676.32 99999.00 2024-02-12 23:10:05.000 043 21647.90 361.18 42676.28 47952.54 2024-02-12 23:10:06.000 043 21647.86 361.17 42676.25 88888.00 2024-02-12 23:10:07.000 043 21647.81 361.18 42676.22 88888.00 2024-02-12 23:10:08.000 043 21647.79 361.21 42676.20 88888.00 2024-02-12 23:10:09.000 043 21647.78 361.24 42676.21 88888.00 2024-02-12 23:10:10.000 043 21647.78 361.24 42676.24 99999.00 2024-02-12 23:10:11.000 043 21647.82 361.22 42676.25 99999.00 2024-02-12 23:10:12.000 043 21647.87 361.22 42676.21 99999.00 2024-02-12 23:10:13.000 043 21647.87 361.23 42676.19 99999.00 2024-02-12 23:10:14.000 043 21647.82 361.23 42676.23 99999.00 2024-02-12 23:10:15.000 043 21647.78 361.22 42676.30 99999.00 2024-02-12 23:10:16.000 043 21647.79 361.21 42676.34 99999.00 2024-02-12 23:10:17.000 043 21647.82 361.20 42676.35 99999.00 2024-02-12 23:10:18.000 043 21647.83 361.20 42676.33 99999.00 2024-02-12 23:10:19.000 043 21647.82 361.22 42676.29 99999.00 2024-02-12 23:10:20.000 043 21647.81 361.23 42676.26 99999.00 2024-02-12 23:10:21.000 043 21647.81 361.24 42676.26 99999.00 2024-02-12 23:10:22.000 043 21647.80 361.25 42676.30 99999.00 2024-02-12 23:10:23.000 043 21647.81 361.29 42676.34 99999.00 2024-02-12 23:10:24.000 043 21647.82 361.31 42676.36 99999.00 2024-02-12 23:10:25.000 043 21647.83 361.32 42676.35 47952.47 2024-02-12 23:10:26.000 043 21647.82 361.34 42676.34 88888.00 2024-02-12 23:10:27.000 043 21647.83 361.37 42676.33 88888.00 2024-02-12 23:10:28.000 043 21647.83 361.38 42676.37 88888.00 2024-02-12 23:10:29.000 043 21647.79 361.36 42676.37 88888.00 2024-02-12 23:10:30.000 043 21647.76 361.33 42676.33 47952.52 2024-02-12 23:10:31.000 043 21647.80 361.32 42676.30 88888.00 2024-02-12 23:10:32.000 043 21647.87 361.30 42676.32 88888.00 2024-02-12 23:10:33.000 043 21647.90 361.31 42676.36 88888.00 2024-02-12 23:10:34.000 043 21647.91 361.33 42676.36 88888.00 2024-02-12 23:10:35.000 043 21647.90 361.30 42676.32 47952.54 2024-02-12 23:10:36.000 043 21647.85 361.27 42676.31 88888.00 2024-02-12 23:10:37.000 043 21647.81 361.28 42676.31 88888.00 2024-02-12 23:10:38.000 043 21647.81 361.32 42676.32 88888.00 2024-02-12 23:10:39.000 043 21647.81 361.35 42676.32 88888.00 2024-02-12 23:10:40.000 043 21647.79 361.37 42676.30 47953.00 2024-02-12 23:10:41.000 043 21647.83 361.39 42676.27 88888.00 2024-02-12 23:10:42.000 043 21647.89 361.36 42676.24 88888.00 2024-02-12 23:10:43.000 043 21647.90 361.27 42676.25 88888.00 2024-02-12 23:10:44.000 043 21647.88 361.21 42676.27 88888.00 2024-02-12 23:10:45.000 043 21647.85 361.20 42676.27 99999.00 2024-02-12 23:10:46.000 043 21647.86 361.23 42676.27 99999.00 2024-02-12 23:10:47.000 043 21647.86 361.27 42676.27 99999.00 2024-02-12 23:10:48.000 043 21647.83 361.27 42676.28 99999.00 2024-02-12 23:10:49.000 043 21647.83 361.25 42676.31 99999.00 2024-02-12 23:10:50.000 043 21647.89 361.24 42676.33 47952.70 2024-02-12 23:10:51.000 043 21647.94 361.27 42676.32 88888.00 2024-02-12 23:10:52.000 043 21647.94 361.31 42676.29 88888.00 2024-02-12 23:10:53.000 043 21647.92 361.34 42676.29 88888.00 2024-02-12 23:10:54.000 043 21647.93 361.33 42676.31 88888.00 2024-02-12 23:10:55.000 043 21647.94 361.31 42676.31 99999.00 2024-02-12 23:10:56.000 043 21647.94 361.30 42676.27 99999.00 2024-02-12 23:10:57.000 043 21647.92 361.29 42676.23 99999.00 2024-02-12 23:10:58.000 043 21647.92 361.28 42676.23 99999.00 2024-02-12 23:10:59.000 043 21647.86 361.29 42676.23 99999.00 2024-02-12 23:11:00.000 043 21647.79 361.31 42676.21 47952.77 2024-02-12 23:11:01.000 043 21647.79 361.34 42676.19 88888.00 2024-02-12 23:11:02.000 043 21647.87 361.37 42676.21 88888.00 2024-02-12 23:11:03.000 043 21647.91 361.38 42676.24 88888.00 2024-02-12 23:11:04.000 043 21647.90 361.34 42676.28 88888.00 2024-02-12 23:11:05.000 043 21647.85 361.30 42676.27 47952.45 2024-02-12 23:11:06.000 043 21647.87 361.30 42676.25 88888.00 2024-02-12 23:11:07.000 043 21647.92 361.30 42676.25 88888.00 2024-02-12 23:11:08.000 043 21647.91 361.29 42676.25 88888.00 2024-02-12 23:11:09.000 043 21647.85 361.28 42676.23 88888.00 2024-02-12 23:11:10.000 043 21647.83 361.26 42676.20 47952.84 2024-02-12 23:11:11.000 043 21647.85 361.24 42676.19 88888.00 2024-02-12 23:11:12.000 043 21647.86 361.23 42676.21 88888.00 2024-02-12 23:11:13.000 043 21647.84 361.22 42676.20 88888.00 2024-02-12 23:11:14.000 043 21647.82 361.23 42676.16 88888.00 2024-02-12 23:11:15.000 043 21647.82 361.25 42676.16 47952.40 2024-02-12 23:11:16.000 043 21647.83 361.24 42676.21 88888.00 2024-02-12 23:11:17.000 043 21647.83 361.21 42676.22 88888.00 2024-02-12 23:11:18.000 043 21647.83 361.21 42676.21 88888.00 2024-02-12 23:11:19.000 043 21647.85 361.27 42676.21 88888.00 2024-02-12 23:11:20.000 043 21647.86 361.34 42676.23 47952.30 2024-02-12 23:11:21.000 043 21647.85 361.37 42676.25 88888.00 2024-02-12 23:11:22.000 043 21647.85 361.36 42676.24 88888.00 2024-02-12 23:11:23.000 043 21647.87 361.31 42676.20 88888.00 2024-02-12 23:11:24.000 043 21647.89 361.24 42676.16 88888.00 2024-02-12 23:11:25.000 043 21647.88 361.24 42676.12 47953.24 2024-02-12 23:11:26.000 043 21647.85 361.31 42676.14 88888.00 2024-02-12 23:11:27.000 043 21647.87 361.34 42676.19 88888.00 2024-02-12 23:11:28.000 043 21647.91 361.30 42676.22 88888.00 2024-02-12 23:11:29.000 043 21647.90 361.25 42676.21 88888.00 2024-02-12 23:11:30.000 043 21647.85 361.28 42676.20 47952.52 2024-02-12 23:11:31.000 043 21647.87 361.32 42676.21 88888.00 2024-02-12 23:11:32.000 043 21647.88 361.32 42676.21 88888.00 2024-02-12 23:11:33.000 043 21647.82 361.30 42676.18 88888.00 2024-02-12 23:11:34.000 043 21647.78 361.28 42676.15 88888.00 2024-02-12 23:11:35.000 043 21647.80 361.26 42676.12 47952.66 2024-02-12 23:11:36.000 043 21647.80 361.24 42676.10 88888.00 2024-02-12 23:11:37.000 043 21647.81 361.26 42676.10 88888.00 2024-02-12 23:11:38.000 043 21647.84 361.29 42676.12 88888.00 2024-02-12 23:11:39.000 043 21647.87 361.25 42676.14 88888.00 2024-02-12 23:11:40.000 043 21647.87 361.21 42676.13 47952.61 2024-02-12 23:11:41.000 043 21647.85 361.21 42676.11 88888.00 2024-02-12 23:11:42.000 043 21647.83 361.22 42676.13 88888.00 2024-02-12 23:11:43.000 043 21647.82 361.22 42676.18 88888.00 2024-02-12 23:11:44.000 043 21647.86 361.23 42676.19 88888.00 2024-02-12 23:11:45.000 043 21647.94 361.25 42676.19 47952.53 2024-02-12 23:11:46.000 043 21647.97 361.28 42676.18 88888.00 2024-02-12 23:11:47.000 043 21647.94 361.31 42676.17 88888.00 2024-02-12 23:11:48.000 043 21647.91 361.32 42676.19 88888.00 2024-02-12 23:11:49.000 043 21647.92 361.31 42676.23 88888.00 2024-02-12 23:11:50.000 043 21647.95 361.29 42676.26 47953.03 2024-02-12 23:11:51.000 043 21647.96 361.25 42676.24 88888.00 2024-02-12 23:11:52.000 043 21647.95 361.22 42676.21 88888.00 2024-02-12 23:11:53.000 043 21647.95 361.21 42676.19 88888.00 2024-02-12 23:11:54.000 043 21647.96 361.21 42676.17 88888.00 2024-02-12 23:11:55.000 043 21647.93 361.18 42676.17 99999.00 2024-02-12 23:11:56.000 043 21647.89 361.15 42676.20 99999.00 2024-02-12 23:11:57.000 043 21647.88 361.19 42676.25 99999.00 2024-02-12 23:11:58.000 043 21647.93 361.29 42676.27 99999.00 2024-02-12 23:11:59.000 043 21647.98 361.32 42676.25 99999.00 2024-02-12 23:12:00.000 043 21648.00 361.27 42676.19 99999.00 2024-02-12 23:12:01.000 043 21648.00 361.23 42676.16 99999.00 2024-02-12 23:12:02.000 043 21648.01 361.22 42676.17 99999.00 2024-02-12 23:12:03.000 043 21648.02 361.23 42676.18 99999.00 2024-02-12 23:12:04.000 043 21648.00 361.25 42676.19 99999.00 2024-02-12 23:12:05.000 043 21648.00 361.27 42676.22 99999.00 2024-02-12 23:12:06.000 043 21647.99 361.28 42676.25 99999.00 2024-02-12 23:12:07.000 043 21647.94 361.27 42676.25 99999.00 2024-02-12 23:12:08.000 043 21647.90 361.29 42676.26 99999.00 2024-02-12 23:12:09.000 043 21647.89 361.32 42676.28 99999.00 2024-02-12 23:12:10.000 043 21647.90 361.34 42676.30 99999.00 2024-02-12 23:12:11.000 043 21647.91 361.36 42676.29 99999.00 2024-02-12 23:12:12.000 043 21647.92 361.36 42676.29 99999.00 2024-02-12 23:12:13.000 043 21647.92 361.35 42676.28 99999.00 2024-02-12 23:12:14.000 043 21647.94 361.33 42676.27 99999.00 2024-02-12 23:12:15.000 043 21647.92 361.31 42676.26 47952.72 2024-02-12 23:12:16.000 043 21647.88 361.30 42676.24 88888.00 2024-02-12 23:12:17.000 043 21647.87 361.32 42676.22 88888.00 2024-02-12 23:12:18.000 043 21647.86 361.33 42676.22 88888.00 2024-02-12 23:12:19.000 043 21647.82 361.30 42676.21 88888.00 2024-02-12 23:12:20.000 043 21647.81 361.29 42676.21 99999.00 2024-02-12 23:12:21.000 043 21647.83 361.30 42676.21 99999.00 2024-02-12 23:12:22.000 043 21647.85 361.29 42676.25 99999.00 2024-02-12 23:12:23.000 043 21647.84 361.26 42676.26 99999.00 2024-02-12 23:12:24.000 043 21647.87 361.24 42676.27 99999.00 2024-02-12 23:12:25.000 043 21647.92 361.25 42676.28 47952.47 2024-02-12 23:12:26.000 043 21647.96 361.28 42676.28 88888.00 2024-02-12 23:12:27.000 043 21647.98 361.32 42676.27 88888.00 2024-02-12 23:12:28.000 043 21648.00 361.33 42676.28 88888.00 2024-02-12 23:12:29.000 043 21648.00 361.32 42676.30 88888.00 2024-02-12 23:12:30.000 043 21647.98 361.29 42676.32 47952.36 2024-02-12 23:12:31.000 043 21647.95 361.28 42676.28 88888.00 2024-02-12 23:12:32.000 043 21647.91 361.28 42676.22 88888.00 2024-02-12 23:12:33.000 043 21647.92 361.30 42676.19 88888.00 2024-02-12 23:12:34.000 043 21647.95 361.29 42676.21 88888.00 2024-02-12 23:12:35.000 043 21647.94 361.30 42676.21 47952.75 2024-02-12 23:12:36.000 043 21647.92 361.33 42676.21 88888.00 2024-02-12 23:12:37.000 043 21647.92 361.35 42676.20 88888.00 2024-02-12 23:12:38.000 043 21647.92 361.35 42676.16 88888.00 2024-02-12 23:12:39.000 043 21647.87 361.35 42676.11 88888.00 2024-02-12 23:12:40.000 043 21647.82 361.34 42676.10 99999.00 2024-02-12 23:12:41.000 043 21647.83 361.32 42676.12 99999.00 2024-02-12 23:12:42.000 043 21647.88 361.31 42676.18 99999.00 2024-02-12 23:12:43.000 043 21647.94 361.31 42676.20 99999.00 2024-02-12 23:12:44.000 043 21647.97 361.30 42676.18 99999.00 2024-02-12 23:12:45.000 043 21647.97 361.31 42676.16 99999.00 2024-02-12 23:12:46.000 043 21647.98 361.30 42676.18 99999.00 2024-02-12 23:12:47.000 043 21647.97 361.28 42676.20 99999.00 2024-02-12 23:12:48.000 043 21647.92 361.28 42676.21 99999.00 2024-02-12 23:12:49.000 043 21647.89 361.31 42676.21 99999.00 2024-02-12 23:12:50.000 043 21647.91 361.34 42676.20 99999.00 2024-02-12 23:12:51.000 043 21647.93 361.37 42676.21 99999.00 2024-02-12 23:12:52.000 043 21647.90 361.38 42676.26 99999.00 2024-02-12 23:12:53.000 043 21647.86 361.33 42676.29 99999.00 2024-02-12 23:12:54.000 043 21647.88 361.28 42676.27 99999.00 2024-02-12 23:12:55.000 043 21647.90 361.30 42676.22 47952.49 2024-02-12 23:12:56.000 043 21647.91 361.34 42676.21 88888.00 2024-02-12 23:12:57.000 043 21647.92 361.35 42676.20 88888.00 2024-02-12 23:12:58.000 043 21647.89 361.31 42676.19 88888.00 2024-02-12 23:12:59.000 043 21647.85 361.29 42676.18 88888.00 2024-02-12 23:13:00.000 043 21647.84 361.31 42676.20 99999.00 2024-02-12 23:13:01.000 043 21647.83 361.32 42676.23 99999.00 2024-02-12 23:13:02.000 043 21647.86 361.31 42676.26 99999.00 2024-02-12 23:13:03.000 043 21647.91 361.32 42676.27 99999.00 2024-02-12 23:13:04.000 043 21647.92 361.33 42676.28 99999.00 2024-02-12 23:13:05.000 043 21647.87 361.32 42676.27 99999.00 2024-02-12 23:13:06.000 043 21647.86 361.31 42676.26 99999.00 2024-02-12 23:13:07.000 043 21647.91 361.33 42676.27 99999.00 2024-02-12 23:13:08.000 043 21647.95 361.38 42676.28 99999.00 2024-02-12 23:13:09.000 043 21647.95 361.42 42676.29 99999.00 2024-02-12 23:13:10.000 043 21647.95 361.40 42676.30 99999.00 2024-02-12 23:13:11.000 043 21647.94 361.34 42676.30 99999.00 2024-02-12 23:13:12.000 043 21647.90 361.32 42676.29 99999.00 2024-02-12 23:13:13.000 043 21647.84 361.35 42676.27 99999.00 2024-02-12 23:13:14.000 043 21647.82 361.36 42676.27 99999.00 2024-02-12 23:13:15.000 043 21647.85 361.35 42676.28 47952.77 2024-02-12 23:13:16.000 043 21647.87 361.34 42676.29 88888.00 2024-02-12 23:13:17.000 043 21647.84 361.33 42676.31 88888.00 2024-02-12 23:13:18.000 043 21647.83 361.37 42676.31 88888.00 2024-02-12 23:13:19.000 043 21647.88 361.45 42676.33 88888.00 2024-02-12 23:13:20.000 043 21647.96 361.50 42676.35 47952.58 2024-02-12 23:13:21.000 043 21647.99 361.48 42676.34 88888.00 2024-02-12 23:13:22.000 043 21647.97 361.45 42676.31 88888.00 2024-02-12 23:13:23.000 043 21647.92 361.41 42676.28 88888.00 2024-02-12 23:13:24.000 043 21647.86 361.38 42676.30 88888.00 2024-02-12 23:13:25.000 043 21647.83 361.41 42676.34 47952.61 2024-02-12 23:13:26.000 043 21647.85 361.46 42676.37 88888.00 2024-02-12 23:13:27.000 043 21647.89 361.48 42676.38 88888.00 2024-02-12 23:13:28.000 043 21647.91 361.46 42676.40 88888.00 2024-02-12 23:13:29.000 043 21647.90 361.43 42676.43 88888.00 2024-02-12 23:13:30.000 043 21647.87 361.40 42676.39 99999.00 2024-02-12 23:13:31.000 043 21647.87 361.39 42676.33 99999.00 2024-02-12 23:13:32.000 043 21647.94 361.39 42676.32 99999.00 2024-02-12 23:13:33.000 043 21647.99 361.43 42676.34 99999.00 2024-02-12 23:13:34.000 043 21647.98 361.49 42676.34 99999.00 2024-02-12 23:13:35.000 043 21647.95 361.46 42676.33 47952.54 2024-02-12 23:13:36.000 043 21647.94 361.36 42676.31 88888.00 2024-02-12 23:13:37.000 043 21647.98 361.33 42676.25 88888.00 2024-02-12 23:13:38.000 043 21648.00 361.37 42676.23 88888.00 2024-02-12 23:13:39.000 043 21647.99 361.40 42676.29 88888.00 2024-02-12 23:13:40.000 043 21647.99 361.38 42676.31 47952.40 2024-02-12 23:13:41.000 043 21647.99 361.38 42676.27 88888.00 2024-02-12 23:13:42.000 043 21647.96 361.39 42676.21 88888.00 2024-02-12 23:13:43.000 043 21647.96 361.40 42676.21 88888.00 2024-02-12 23:13:44.000 043 21647.97 361.40 42676.25 88888.00 2024-02-12 23:13:45.000 043 21647.97 361.43 42676.26 47952.74 2024-02-12 23:13:46.000 043 21647.97 361.45 42676.26 88888.00 2024-02-12 23:13:47.000 043 21647.98 361.40 42676.27 88888.00 2024-02-12 23:13:48.000 043 21647.99 361.37 42676.29 88888.00 2024-02-12 23:13:49.000 043 21647.97 361.37 42676.29 88888.00 2024-02-12 23:13:50.000 043 21647.94 361.39 42676.28 99999.00 2024-02-12 23:13:51.000 043 21647.96 361.42 42676.29 99999.00 2024-02-12 23:13:52.000 043 21648.02 361.43 42676.30 99999.00 2024-02-12 23:13:53.000 043 21648.04 361.41 42676.31 99999.00 2024-02-12 23:13:54.000 043 21647.97 361.40 42676.31 99999.00 2024-02-12 23:13:55.000 043 21647.93 361.40 42676.29 47952.50 2024-02-12 23:13:56.000 043 21647.98 361.40 42676.26 88888.00 2024-02-12 23:13:57.000 043 21648.05 361.41 42676.24 88888.00 2024-02-12 23:13:58.000 043 21648.07 361.42 42676.24 88888.00 2024-02-12 23:13:59.000 043 21648.06 361.40 42676.25 88888.00 2024-02-12 23:14:00.000 043 21648.03 361.41 42676.27 99999.00 2024-02-12 23:14:01.000 043 21647.98 361.42 42676.28 99999.00 2024-02-12 23:14:02.000 043 21647.97 361.43 42676.31 99999.00 2024-02-12 23:14:03.000 043 21647.99 361.41 42676.33 99999.00 2024-02-12 23:14:04.000 043 21648.00 361.39 42676.32 99999.00 2024-02-12 23:14:05.000 043 21648.01 361.41 42676.27 47952.70 2024-02-12 23:14:06.000 043 21647.99 361.43 42676.22 88888.00 2024-02-12 23:14:07.000 043 21647.98 361.43 42676.21 88888.00 2024-02-12 23:14:08.000 043 21647.98 361.40 42676.23 88888.00 2024-02-12 23:14:09.000 043 21647.97 361.37 42676.23 88888.00 2024-02-12 23:14:10.000 043 21647.96 361.34 42676.21 47952.68 2024-02-12 23:14:11.000 043 21647.97 361.31 42676.20 88888.00 2024-02-12 23:14:12.000 043 21647.96 361.32 42676.23 88888.00 2024-02-12 23:14:13.000 043 21647.94 361.37 42676.28 88888.00 2024-02-12 23:14:14.000 043 21647.94 361.42 42676.29 88888.00 2024-02-12 23:14:15.000 043 21647.93 361.44 42676.25 47952.67 2024-02-12 23:14:16.000 043 21647.93 361.43 42676.21 88888.00 2024-02-12 23:14:17.000 043 21647.93 361.42 42676.21 88888.00 2024-02-12 23:14:18.000 043 21647.90 361.41 42676.25 88888.00 2024-02-12 23:14:19.000 043 21647.92 361.40 42676.29 88888.00 2024-02-12 23:14:20.000 043 21647.96 361.38 42676.31 47952.76 2024-02-12 23:14:21.000 043 21647.95 361.37 42676.30 88888.00 2024-02-12 23:14:22.000 043 21647.94 361.34 42676.27 88888.00 2024-02-12 23:14:23.000 043 21647.97 361.30 42676.25 88888.00 2024-02-12 23:14:24.000 043 21647.95 361.30 42676.26 88888.00 2024-02-12 23:14:25.000 043 21647.94 361.33 42676.27 47952.62 2024-02-12 23:14:26.000 043 21647.97 361.36 42676.25 88888.00 2024-02-12 23:14:27.000 043 21647.97 361.34 42676.23 88888.00 2024-02-12 23:14:28.000 043 21647.94 361.28 42676.21 88888.00 2024-02-12 23:14:29.000 043 21647.94 361.22 42676.20 88888.00 2024-02-12 23:14:30.000 043 21647.96 361.20 42676.20 47952.78 2024-02-12 23:14:31.000 043 21647.97 361.21 42676.22 88888.00 2024-02-12 23:14:32.000 043 21647.97 361.27 42676.23 88888.00 2024-02-12 23:14:33.000 043 21647.98 361.33 42676.19 88888.00 2024-02-12 23:14:34.000 043 21648.00 361.36 42676.18 88888.00 2024-02-12 23:14:35.000 043 21648.02 361.35 42676.18 47952.72 2024-02-12 23:14:36.000 043 21648.00 361.34 42676.15 88888.00 2024-02-12 23:14:37.000 043 21647.98 361.34 42676.14 88888.00 2024-02-12 23:14:38.000 043 21647.97 361.36 42676.15 88888.00 2024-02-12 23:14:39.000 043 21647.96 361.39 42676.16 88888.00 2024-02-12 23:14:40.000 043 21647.94 361.43 42676.16 99999.00 2024-02-12 23:14:41.000 043 21647.92 361.43 42676.16 99999.00 2024-02-12 23:14:42.000 043 21647.91 361.38 42676.17 99999.00 2024-02-12 23:14:43.000 043 21647.94 361.34 42676.17 99999.00 2024-02-12 23:14:44.000 043 21647.98 361.34 42676.18 99999.00 2024-02-12 23:14:45.000 043 21648.00 361.37 42676.19 99999.00 2024-02-12 23:14:46.000 043 21648.02 361.41 42676.19 99999.00 2024-02-12 23:14:47.000 043 21648.05 361.43 42676.17 99999.00 2024-02-12 23:14:48.000 043 21648.03 361.40 42676.11 99999.00 2024-02-12 23:14:49.000 043 21647.99 361.38 42676.04 99999.00 2024-02-12 23:14:50.000 043 21647.98 361.37 42676.02 47952.67 2024-02-12 23:14:51.000 043 21648.06 361.37 42676.02 88888.00 2024-02-12 23:14:52.000 043 21648.13 361.37 42676.02 88888.00 2024-02-12 23:14:53.000 043 21648.12 361.33 42676.00 88888.00 2024-02-12 23:14:54.000 043 21648.06 361.26 42676.00 88888.00 2024-02-12 23:14:55.000 043 21648.03 361.26 42676.02 47953.20 2024-02-12 23:14:56.000 043 21648.03 361.28 42676.04 88888.00 2024-02-12 23:14:57.000 043 21648.03 361.27 42676.06 88888.00 2024-02-12 23:14:58.000 043 21648.02 361.28 42676.11 88888.00 2024-02-12 23:14:59.000 043 21648.01 361.31 42676.14 88888.00 2024-02-12 23:15:00.000 043 21648.00 361.28 42676.11 99999.00 2024-02-12 23:15:01.000 043 21648.01 361.20 42676.09 99999.00 2024-02-12 23:15:02.000 043 21648.04 361.17 42676.08 99999.00 2024-02-12 23:15:03.000 043 21648.06 361.20 42676.09 99999.00 2024-02-12 23:15:04.000 043 21648.05 361.26 42676.11 99999.00 2024-02-12 23:15:05.000 043 21648.02 361.34 42676.11 99999.00 2024-02-12 23:15:06.000 043 21648.02 361.40 42676.12 99999.00 2024-02-12 23:15:07.000 043 21648.05 361.40 42676.13 99999.00 2024-02-12 23:15:08.000 043 21648.08 361.35 42676.12 99999.00 2024-02-12 23:15:09.000 043 21648.12 361.31 42676.12 99999.00 2024-02-12 23:15:10.000 043 21648.15 361.31 42676.13 99999.00 2024-02-12 23:15:11.000 043 21648.13 361.31 42676.14 99999.00 2024-02-12 23:15:12.000 043 21648.08 361.29 42676.12 99999.00 2024-02-12 23:15:13.000 043 21648.05 361.28 42676.07 99999.00 2024-02-12 23:15:14.000 043 21648.06 361.27 42676.02 99999.00 2024-02-12 23:15:15.000 043 21648.06 361.28 42676.01 47952.60 2024-02-12 23:15:16.000 043 21648.06 361.30 42676.02 88888.00 2024-02-12 23:15:17.000 043 21648.06 361.30 42676.03 88888.00 2024-02-12 23:15:18.000 043 21648.06 361.26 42676.03 88888.00 2024-02-12 23:15:19.000 043 21648.08 361.20 42675.99 88888.00 2024-02-12 23:15:20.000 043 21648.14 361.19 42675.99 47952.89 2024-02-12 23:15:21.000 043 21648.18 361.22 42676.06 88888.00 2024-02-12 23:15:22.000 043 21648.18 361.24 42676.11 88888.00 2024-02-12 23:15:23.000 043 21648.17 361.25 42676.13 88888.00 2024-02-12 23:15:24.000 043 21648.17 361.26 42676.12 88888.00 2024-02-12 23:15:25.000 043 21648.12 361.25 42676.11 47952.41 2024-02-12 23:15:26.000 043 21648.05 361.24 42676.09 88888.00 2024-02-12 23:15:27.000 043 21648.02 361.27 42676.10 88888.00 2024-02-12 23:15:28.000 043 21648.05 361.26 42676.11 88888.00 2024-02-12 23:15:29.000 043 21648.10 361.24 42676.11 88888.00 2024-02-12 23:15:30.000 043 21648.10 361.20 42676.09 99999.00 2024-02-12 23:15:31.000 043 21648.09 361.19 42676.11 99999.00 2024-02-12 23:15:32.000 043 21648.15 361.23 42676.14 99999.00 2024-02-12 23:15:33.000 043 21648.17 361.27 42676.12 99999.00 2024-02-12 23:15:34.000 043 21648.13 361.25 42676.07 99999.00 2024-02-12 23:15:35.000 043 21648.09 361.23 42676.07 99999.00 2024-02-12 23:15:36.000 043 21648.06 361.23 42676.12 99999.00 2024-02-12 23:15:37.000 043 21648.04 361.29 42676.16 99999.00 2024-02-12 23:15:38.000 043 21648.03 361.34 42676.16 99999.00 2024-02-12 23:15:39.000 043 21648.04 361.33 42676.14 99999.00 2024-02-12 23:15:40.000 043 21648.08 361.31 42676.14 47952.43 2024-02-12 23:15:41.000 043 21648.12 361.34 42676.14 88888.00 2024-02-12 23:15:42.000 043 21648.11 361.37 42676.13 88888.00 2024-02-12 23:15:43.000 043 21648.08 361.37 42676.11 88888.00 2024-02-12 23:15:44.000 043 21648.08 361.34 42676.12 88888.00 2024-02-12 23:15:45.000 043 21648.10 361.32 42676.15 47952.80 2024-02-12 23:15:46.000 043 21648.12 361.34 42676.16 88888.00 2024-02-12 23:15:47.000 043 21648.10 361.36 42676.18 88888.00 2024-02-12 23:15:48.000 043 21648.07 361.35 42676.20 88888.00 2024-02-12 23:15:49.000 043 21648.08 361.30 42676.19 88888.00 2024-02-12 23:15:50.000 043 21648.10 361.29 42676.18 47952.32 2024-02-12 23:15:51.000 043 21648.08 361.30 42676.20 88888.00 2024-02-12 23:15:52.000 043 21648.06 361.30 42676.21 88888.00 2024-02-12 23:15:53.000 043 21648.08 361.30 42676.21 88888.00 2024-02-12 23:15:54.000 043 21648.11 361.31 42676.20 88888.00 2024-02-12 23:15:55.000 043 21648.07 361.27 42676.19 99999.00 2024-02-12 23:15:56.000 043 21648.03 361.21 42676.16 99999.00 2024-02-12 23:15:57.000 043 21648.02 361.18 42676.12 99999.00 2024-02-12 23:15:58.000 043 21648.04 361.18 42676.14 99999.00 2024-02-12 23:15:59.000 043 21648.06 361.23 42676.21 99999.00 2024-02-12 23:16:00.000 043 21648.06 361.29 42676.25 99999.00 2024-02-12 23:16:01.000 043 21648.03 361.27 42676.21 99999.00 2024-02-12 23:16:02.000 043 21648.01 361.24 42676.16 99999.00 2024-02-12 23:16:03.000 043 21648.00 361.24 42676.13 99999.00 2024-02-12 23:16:04.000 043 21648.03 361.25 42676.15 99999.00 2024-02-12 23:16:05.000 043 21648.04 361.30 42676.19 99999.00 2024-02-12 23:16:06.000 043 21648.02 361.36 42676.23 99999.00 2024-02-12 23:16:07.000 043 21648.00 361.39 42676.24 99999.00 2024-02-12 23:16:08.000 043 21648.00 361.38 42676.23 99999.00 2024-02-12 23:16:09.000 043 21648.01 361.36 42676.21 99999.00 2024-02-12 23:16:10.000 043 21648.01 361.34 42676.21 99999.00 2024-02-12 23:16:11.000 043 21648.03 361.34 42676.21 99999.00 2024-02-12 23:16:12.000 043 21648.01 361.32 42676.20 99999.00 2024-02-12 23:16:13.000 043 21647.99 361.30 42676.20 99999.00 2024-02-12 23:16:14.000 043 21648.00 361.30 42676.21 99999.00 2024-02-12 23:16:15.000 043 21648.00 361.32 42676.24 47952.92 2024-02-12 23:16:16.000 043 21648.00 361.33 42676.24 88888.00 2024-02-12 23:16:17.000 043 21648.05 361.35 42676.21 88888.00 2024-02-12 23:16:18.000 043 21648.07 361.37 42676.18 88888.00 2024-02-12 23:16:19.000 043 21648.03 361.39 42676.16 88888.00 2024-02-12 23:16:20.000 043 21647.98 361.40 42676.15 47952.51 2024-02-12 23:16:21.000 043 21648.02 361.44 42676.19 88888.00 2024-02-12 23:16:22.000 043 21648.08 361.48 42676.26 88888.00 2024-02-12 23:16:23.000 043 21648.10 361.48 42676.30 88888.00 2024-02-12 23:16:24.000 043 21648.09 361.44 42676.30 88888.00 2024-02-12 23:16:25.000 043 21648.10 361.43 42676.29 99999.00 2024-02-12 23:16:26.000 043 21648.07 361.46 42676.26 99999.00 2024-02-12 23:16:27.000 043 21648.01 361.46 42676.23 99999.00 2024-02-12 23:16:28.000 043 21648.01 361.44 42676.26 99999.00 2024-02-12 23:16:29.000 043 21648.07 361.43 42676.29 99999.00 2024-02-12 23:16:30.000 043 21648.09 361.46 42676.29 47952.66 2024-02-12 23:16:31.000 043 21648.07 361.49 42676.26 88888.00 2024-02-12 23:16:32.000 043 21648.03 361.49 42676.26 88888.00 2024-02-12 23:16:33.000 043 21647.97 361.50 42676.27 88888.00 2024-02-12 23:16:34.000 043 21647.95 361.48 42676.28 88888.00 2024-02-12 23:16:35.000 043 21647.98 361.44 42676.29 47952.64 2024-02-12 23:16:36.000 043 21647.98 361.42 42676.31 88888.00 2024-02-12 23:16:37.000 043 21648.00 361.43 42676.30 88888.00 2024-02-12 23:16:38.000 043 21648.06 361.46 42676.31 88888.00 2024-02-12 23:16:39.000 043 21648.08 361.47 42676.34 88888.00 2024-02-12 23:16:40.000 043 21648.04 361.49 42676.34 99999.00 2024-02-12 23:16:41.000 043 21648.01 361.48 42676.30 99999.00 2024-02-12 23:16:42.000 043 21647.99 361.44 42676.29 99999.00 2024-02-12 23:16:43.000 043 21648.00 361.41 42676.34 99999.00 2024-02-12 23:16:44.000 043 21648.02 361.42 42676.39 99999.00 2024-02-12 23:16:45.000 043 21648.07 361.44 42676.35 47952.48 2024-02-12 23:16:46.000 043 21648.08 361.43 42676.30 88888.00 2024-02-12 23:16:47.000 043 21648.03 361.42 42676.31 88888.00 2024-02-12 23:16:48.000 043 21647.97 361.44 42676.34 88888.00 2024-02-12 23:16:49.000 043 21647.97 361.47 42676.33 88888.00 2024-02-12 23:16:50.000 043 21647.99 361.50 42676.30 99999.00 2024-02-12 23:16:51.000 043 21647.99 361.52 42676.30 99999.00 2024-02-12 23:16:52.000 043 21647.95 361.50 42676.30 99999.00 2024-02-12 23:16:53.000 043 21647.90 361.45 42676.27 99999.00 2024-02-12 23:16:54.000 043 21647.89 361.43 42676.26 99999.00 2024-02-12 23:16:55.000 043 21647.94 361.43 42676.27 47952.87 2024-02-12 23:16:56.000 043 21647.97 361.45 42676.27 88888.00 2024-02-12 23:16:57.000 043 21647.94 361.45 42676.29 88888.00 2024-02-12 23:16:58.000 043 21647.94 361.42 42676.37 88888.00 2024-02-12 23:16:59.000 043 21647.98 361.39 42676.43 88888.00 2024-02-12 23:17:00.000 043 21648.01 361.37 42676.44 99999.00 2024-02-12 23:17:01.000 043 21647.98 361.38 42676.43 99999.00 2024-02-12 23:17:02.000 043 21647.93 361.39 42676.39 99999.00 2024-02-12 23:17:03.000 043 21647.91 361.41 42676.35 99999.00 2024-02-12 23:17:04.000 043 21647.94 361.45 42676.32 99999.00 2024-02-12 23:17:05.000 043 21647.98 361.48 42676.29 99999.00 2024-02-12 23:17:06.000 043 21647.97 361.47 42676.29 99999.00 2024-02-12 23:17:07.000 043 21647.92 361.44 42676.32 99999.00 2024-02-12 23:17:08.000 043 21647.90 361.43 42676.35 99999.00 2024-02-12 23:17:09.000 043 21647.89 361.46 42676.35 99999.00 2024-02-12 23:17:10.000 043 21647.84 361.51 42676.33 99999.00 2024-02-12 23:17:11.000 043 21647.79 361.53 42676.34 99999.00 2024-02-12 23:17:12.000 043 21647.80 361.48 42676.38 99999.00 2024-02-12 23:17:13.000 043 21647.81 361.44 42676.39 99999.00 2024-02-12 23:17:14.000 043 21647.81 361.44 42676.38 99999.00 2024-02-12 23:17:15.000 043 21647.84 361.45 42676.35 99999.00 2024-02-12 23:17:16.000 043 21647.92 361.49 42676.34 99999.00 2024-02-12 23:17:17.000 043 21647.95 361.53 42676.35 99999.00 2024-02-12 23:17:18.000 043 21647.96 361.52 42676.38 99999.00 2024-02-12 23:17:19.000 043 21647.97 361.51 42676.38 99999.00 2024-02-12 23:17:20.000 043 21647.98 361.51 42676.34 99999.00 2024-02-12 23:17:21.000 043 21647.94 361.51 42676.29 99999.00 2024-02-12 23:17:22.000 043 21647.89 361.52 42676.28 99999.00 2024-02-12 23:17:23.000 043 21647.88 361.53 42676.31 99999.00 2024-02-12 23:17:24.000 043 21647.91 361.53 42676.37 99999.00 2024-02-12 23:17:25.000 043 21647.93 361.52 42676.41 47952.87 2024-02-12 23:17:26.000 043 21647.90 361.50 42676.39 88888.00 2024-02-12 23:17:27.000 043 21647.83 361.47 42676.32 88888.00 2024-02-12 23:17:28.000 043 21647.81 361.49 42676.28 88888.00 2024-02-12 23:17:29.000 043 21647.85 361.51 42676.27 88888.00 2024-02-12 23:17:30.000 043 21647.89 361.49 42676.30 47952.57 2024-02-12 23:17:31.000 043 21647.90 361.46 42676.35 88888.00 2024-02-12 23:17:32.000 043 21647.88 361.44 42676.38 88888.00 2024-02-12 23:17:33.000 043 21647.87 361.44 42676.37 88888.00 2024-02-12 23:17:34.000 043 21647.86 361.45 42676.34 88888.00 2024-02-12 23:17:35.000 043 21647.85 361.46 42676.32 47952.69 2024-02-12 23:17:36.000 043 21647.87 361.47 42676.34 88888.00 2024-02-12 23:17:37.000 043 21647.88 361.48 42676.35 88888.00 2024-02-12 23:17:38.000 043 21647.84 361.52 42676.32 88888.00 2024-02-12 23:17:39.000 043 21647.81 361.54 42676.31 88888.00 2024-02-12 23:17:40.000 043 21647.84 361.55 42676.35 47952.70 2024-02-12 23:17:41.000 043 21647.90 361.56 42676.37 88888.00 2024-02-12 23:17:42.000 043 21647.87 361.55 42676.32 88888.00 2024-02-12 23:17:43.000 043 21647.80 361.51 42676.31 88888.00 2024-02-12 23:17:44.000 043 21647.77 361.51 42676.35 88888.00 2024-02-12 23:17:45.000 043 21647.78 361.55 42676.39 99999.00 2024-02-12 23:17:46.000 043 21647.75 361.57 42676.37 99999.00 2024-02-12 23:17:47.000 043 21647.70 361.57 42676.31 99999.00 2024-02-12 23:17:48.000 043 21647.73 361.62 42676.29 99999.00 2024-02-12 23:17:49.000 043 21647.77 361.66 42676.31 99999.00 2024-02-12 23:17:50.000 043 21647.78 361.64 42676.34 99999.00 2024-02-12 23:17:51.000 043 21647.80 361.62 42676.36 99999.00 2024-02-12 23:17:52.000 043 21647.82 361.63 42676.35 99999.00 2024-02-12 23:17:53.000 043 21647.82 361.65 42676.34 99999.00 2024-02-12 23:17:54.000 043 21647.86 361.66 42676.35 99999.00 2024-02-12 23:17:55.000 043 21647.87 361.67 42676.40 99999.00 2024-02-12 23:17:56.000 043 21647.79 361.65 42676.41 99999.00 2024-02-12 23:17:57.000 043 21647.71 361.62 42676.39 99999.00 2024-02-12 23:17:58.000 043 21647.67 361.63 42676.37 99999.00 2024-02-12 23:17:59.000 043 21647.66 361.65 42676.37 99999.00 2024-02-12 23:18:00.000 043 21647.68 361.64 42676.40 99999.00 2024-02-12 23:18:01.000 043 21647.70 361.62 42676.39 99999.00 2024-02-12 23:18:02.000 043 21647.67 361.63 42676.37 99999.00 2024-02-12 23:18:03.000 043 21647.61 361.65 42676.39 99999.00 2024-02-12 23:18:04.000 043 21647.62 361.68 42676.40 99999.00 2024-02-12 23:18:05.000 043 21647.68 361.66 42676.36 47952.85 2024-02-12 23:18:06.000 043 21647.71 361.63 42676.35 88888.00 2024-02-12 23:18:07.000 043 21647.70 361.62 42676.38 88888.00 2024-02-12 23:18:08.000 043 21647.66 361.69 42676.41 88888.00 2024-02-12 23:18:09.000 043 21647.60 361.76 42676.41 88888.00 2024-02-12 23:18:10.000 043 21647.56 361.75 42676.39 47952.34 2024-02-12 23:18:11.000 043 21647.55 361.71 42676.39 88888.00 2024-02-12 23:18:12.000 043 21647.56 361.69 42676.37 88888.00 2024-02-12 23:18:13.000 043 21647.57 361.69 42676.34 88888.00 2024-02-12 23:18:14.000 043 21647.56 361.67 42676.34 88888.00 2024-02-12 23:18:15.000 043 21647.55 361.69 42676.35 47952.73 2024-02-12 23:18:16.000 043 21647.59 361.74 42676.38 88888.00 2024-02-12 23:18:17.000 043 21647.62 361.74 42676.41 88888.00 2024-02-12 23:18:18.000 043 21647.63 361.71 42676.43 88888.00 2024-02-12 23:18:19.000 043 21647.62 361.70 42676.43 88888.00 2024-02-12 23:18:20.000 043 21647.61 361.70 42676.44 47952.38 2024-02-12 23:18:21.000 043 21647.58 361.67 42676.44 88888.00 2024-02-12 23:18:22.000 043 21647.51 361.66 42676.45 88888.00 2024-02-12 23:18:23.000 043 21647.48 361.69 42676.47 88888.00 2024-02-12 23:18:24.000 043 21647.51 361.73 42676.46 88888.00 2024-02-12 23:18:25.000 043 21647.53 361.76 42676.43 47952.74 2024-02-12 23:18:26.000 043 21647.51 361.78 42676.44 88888.00 2024-02-12 23:18:27.000 043 21647.53 361.76 42676.48 88888.00 2024-02-12 23:18:28.000 043 21647.55 361.70 42676.50 88888.00 2024-02-12 23:18:29.000 043 21647.53 361.67 42676.47 88888.00 2024-02-12 23:18:30.000 043 21647.53 361.70 42676.46 47952.55 2024-02-12 23:18:31.000 043 21647.57 361.74 42676.48 88888.00 2024-02-12 23:18:32.000 043 21647.61 361.78 42676.52 88888.00 2024-02-12 23:18:33.000 043 21647.60 361.79 42676.50 88888.00 2024-02-12 23:18:34.000 043 21647.56 361.76 42676.46 88888.00 2024-02-12 23:18:35.000 043 21647.52 361.75 42676.44 47952.65 2024-02-12 23:18:36.000 043 21647.49 361.80 42676.45 88888.00 2024-02-12 23:18:37.000 043 21647.48 361.82 42676.48 88888.00 2024-02-12 23:18:38.000 043 21647.52 361.78 42676.52 88888.00 2024-02-12 23:18:39.000 043 21647.54 361.75 42676.57 88888.00 2024-02-12 23:18:40.000 043 21647.53 361.75 42676.62 99999.00 2024-02-12 23:18:41.000 043 21647.53 361.77 42676.62 99999.00 2024-02-12 23:18:42.000 043 21647.57 361.81 42676.60 99999.00 2024-02-12 23:18:43.000 043 21647.58 361.85 42676.57 99999.00 2024-02-12 23:18:44.000 043 21647.56 361.87 42676.55 99999.00 2024-02-12 23:18:45.000 043 21647.50 361.86 42676.54 47952.81 2024-02-12 23:18:46.000 043 21647.44 361.82 42676.56 88888.00 2024-02-12 23:18:47.000 043 21647.40 361.79 42676.57 88888.00 2024-02-12 23:18:48.000 043 21647.37 361.76 42676.56 88888.00 2024-02-12 23:18:49.000 043 21647.35 361.75 42676.54 88888.00 2024-02-12 23:18:50.000 043 21647.34 361.73 42676.53 99999.00 2024-02-12 23:18:51.000 043 21647.35 361.73 42676.54 99999.00 2024-02-12 23:18:52.000 043 21647.38 361.76 42676.59 99999.00 2024-02-12 23:18:53.000 043 21647.39 361.80 42676.62 99999.00 2024-02-12 23:18:54.000 043 21647.36 361.82 42676.64 99999.00 2024-02-12 23:18:55.000 043 21647.36 361.82 42676.64 47952.68 2024-02-12 23:18:56.000 043 21647.38 361.82 42676.64 88888.00 2024-02-12 23:18:57.000 043 21647.37 361.86 42676.64 88888.00 2024-02-12 23:18:58.000 043 21647.29 361.86 42676.63 88888.00 2024-02-12 23:18:59.000 043 21647.22 361.81 42676.62 88888.00 2024-02-12 23:19:00.000 043 21647.22 361.81 42676.64 99999.00 2024-02-12 23:19:01.000 043 21647.26 361.85 42676.65 99999.00 2024-02-12 23:19:02.000 043 21647.29 361.85 42676.61 99999.00 2024-02-12 23:19:03.000 043 21647.35 361.83 42676.57 99999.00 2024-02-12 23:19:04.000 043 21647.40 361.84 42676.59 99999.00 2024-02-12 23:19:05.000 043 21647.40 361.84 42676.62 99999.00 2024-02-12 23:19:06.000 043 21647.35 361.82 42676.60 99999.00 2024-02-12 23:19:07.000 043 21647.33 361.80 42676.59 99999.00 2024-02-12 23:19:08.000 043 21647.31 361.78 42676.59 99999.00 2024-02-12 23:19:09.000 043 21647.28 361.76 42676.58 99999.00 2024-02-12 23:19:10.000 043 21647.28 361.78 42676.55 99999.00 2024-02-12 23:19:11.000 043 21647.32 361.87 42676.57 99999.00 2024-02-12 23:19:12.000 043 21647.37 361.93 42676.63 99999.00 2024-02-12 23:19:13.000 043 21647.37 361.91 42676.66 99999.00 2024-02-12 23:19:14.000 043 21647.35 361.85 42676.65 99999.00 2024-02-12 23:19:15.000 043 21647.37 361.82 42676.63 99999.00 2024-02-12 23:19:16.000 043 21647.41 361.84 42676.63 99999.00 2024-02-12 23:19:17.000 043 21647.42 361.87 42676.63 99999.00 2024-02-12 23:19:18.000 043 21647.38 361.86 42676.61 99999.00 2024-02-12 23:19:19.000 043 21647.34 361.84 42676.61 99999.00 2024-02-12 23:19:20.000 043 21647.36 361.86 42676.63 99999.00 2024-02-12 23:19:21.000 043 21647.40 361.86 42676.61 99999.00 2024-02-12 23:19:22.000 043 21647.41 361.85 42676.56 99999.00 2024-02-12 23:19:23.000 043 21647.40 361.85 42676.54 99999.00 2024-02-12 23:19:24.000 043 21647.40 361.86 42676.54 99999.00 2024-02-12 23:19:25.000 043 21647.42 361.87 42676.57 47952.72 2024-02-12 23:19:26.000 043 21647.43 361.88 42676.62 88888.00 2024-02-12 23:19:27.000 043 21647.41 361.88 42676.62 88888.00 2024-02-12 23:19:28.000 043 21647.40 361.87 42676.60 88888.00 2024-02-12 23:19:29.000 043 21647.41 361.90 42676.57 88888.00 2024-02-12 23:19:30.000 043 21647.43 361.95 42676.54 47952.82 2024-02-12 23:19:31.000 043 21647.44 362.01 42676.54 88888.00 2024-02-12 23:19:32.000 043 21647.44 362.05 42676.57 88888.00 2024-02-12 23:19:33.000 043 21647.42 362.05 42676.59 88888.00 2024-02-12 23:19:34.000 043 21647.41 361.99 42676.59 88888.00 2024-02-12 23:19:35.000 043 21647.45 361.91 42676.57 99999.00 2024-02-12 23:19:36.000 043 21647.49 361.88 42676.57 99999.00 2024-02-12 23:19:37.000 043 21647.52 361.88 42676.60 99999.00 2024-02-12 23:19:38.000 043 21647.56 361.87 42676.64 99999.00 2024-02-12 23:19:39.000 043 21647.57 361.86 42676.64 99999.00 2024-02-12 23:19:40.000 043 21647.54 361.87 42676.61 99999.00 2024-02-12 23:19:41.000 043 21647.49 361.87 42676.59 99999.00 2024-02-12 23:19:42.000 043 21647.44 361.84 42676.57 99999.00 2024-02-12 23:19:43.000 043 21647.41 361.83 42676.57 99999.00 2024-02-12 23:19:44.000 043 21647.41 361.89 42676.57 99999.00 2024-02-12 23:19:45.000 043 21647.43 361.96 42676.60 99999.00 2024-02-12 23:19:46.000 043 21647.47 361.98 42676.62 99999.00 2024-02-12 23:19:47.000 043 21647.48 361.94 42676.62 99999.00 2024-02-12 23:19:48.000 043 21647.45 361.88 42676.60 99999.00 2024-02-12 23:19:49.000 043 21647.42 361.85 42676.57 99999.00 2024-02-12 23:19:50.000 043 21647.44 361.89 42676.56 99999.00 2024-02-12 23:19:51.000 043 21647.45 361.95 42676.56 99999.00 2024-02-12 23:19:52.000 043 21647.42 361.97 42676.54 99999.00 2024-02-12 23:19:53.000 043 21647.42 361.96 42676.54 99999.00 2024-02-12 23:19:54.000 043 21647.47 361.99 42676.55 99999.00 2024-02-12 23:19:55.000 043 21647.52 362.05 42676.57 47952.57 2024-02-12 23:19:56.000 043 21647.51 362.04 42676.59 88888.00 2024-02-12 23:19:57.000 043 21647.51 362.00 42676.59 88888.00 2024-02-12 23:19:58.000 043 21647.50 361.95 42676.55 88888.00 2024-02-12 23:19:59.000 043 21647.46 361.91 42676.50 88888.00 2024-02-12 23:20:00.000 043 21647.45 361.88 42676.51 47952.75 2024-02-12 23:20:01.000 043 21647.47 361.87 42676.54 88888.00 2024-02-12 23:20:02.000 043 21647.52 361.86 42676.56 88888.00 2024-02-12 23:20:03.000 043 21647.57 361.83 42676.57 88888.00 2024-02-12 23:20:04.000 043 21647.57 361.84 42676.59 88888.00 2024-02-12 23:20:05.000 043 21647.52 361.88 42676.60 47952.63 2024-02-12 23:20:06.000 043 21647.46 361.88 42676.59 88888.00 2024-02-12 23:20:07.000 043 21647.44 361.87 42676.57 88888.00 2024-02-12 23:20:08.000 043 21647.46 361.89 42676.57 88888.00 2024-02-12 23:20:09.000 043 21647.48 361.92 42676.57 88888.00 2024-02-12 23:20:10.000 043 21647.52 361.93 42676.58 99999.00 2024-02-12 23:20:11.000 043 21647.53 361.94 42676.58 99999.00 2024-02-12 23:20:12.000 043 21647.51 361.94 42676.57 99999.00 2024-02-12 23:20:13.000 043 21647.52 361.89 42676.55 99999.00 2024-02-12 23:20:14.000 043 21647.54 361.85 42676.49 99999.00 2024-02-12 23:20:15.000 043 21647.57 361.88 42676.45 99999.00 2024-02-12 23:20:16.000 043 21647.57 361.94 42676.47 99999.00 2024-02-12 23:20:17.000 043 21647.56 361.98 42676.53 99999.00 2024-02-12 23:20:18.000 043 21647.55 361.95 42676.54 99999.00 2024-02-12 23:20:19.000 043 21647.55 361.88 42676.52 99999.00 2024-02-12 23:20:20.000 043 21647.58 361.87 42676.49 47952.85 2024-02-12 23:20:21.000 043 21647.62 361.89 42676.48 88888.00 2024-02-12 23:20:22.000 043 21647.64 361.90 42676.50 88888.00 2024-02-12 23:20:23.000 043 21647.64 361.92 42676.54 88888.00 2024-02-12 23:20:24.000 043 21647.64 361.94 42676.54 88888.00 2024-02-12 23:20:25.000 043 21647.63 361.94 42676.50 47952.58 2024-02-12 23:20:26.000 043 21647.65 361.94 42676.50 88888.00 2024-02-12 23:20:27.000 043 21647.70 361.94 42676.59 88888.00 2024-02-12 23:20:28.000 043 21647.70 361.94 42676.64 88888.00 2024-02-12 23:20:29.000 043 21647.67 361.93 42676.61 88888.00 2024-02-12 23:20:30.000 043 21647.66 361.92 42676.55 99999.00 2024-02-12 23:20:31.000 043 21647.66 361.90 42676.53 99999.00 2024-02-12 23:20:32.000 043 21647.65 361.88 42676.51 99999.00 2024-02-12 23:20:33.000 043 21647.63 361.84 42676.50 99999.00 2024-02-12 23:20:34.000 043 21647.67 361.80 42676.50 99999.00 2024-02-12 23:20:35.000 043 21647.72 361.78 42676.54 99999.00 2024-02-12 23:20:36.000 043 21647.68 361.79 42676.58 99999.00 2024-02-12 23:20:37.000 043 21647.65 361.81 42676.57 99999.00 2024-02-12 23:20:38.000 043 21647.67 361.82 42676.54 99999.00 2024-02-12 23:20:39.000 043 21647.69 361.81 42676.54 99999.00 2024-02-12 23:20:40.000 043 21647.67 361.78 42676.53 99999.00 2024-02-12 23:20:41.000 043 21647.65 361.78 42676.54 99999.00 2024-02-12 23:20:42.000 043 21647.65 361.79 42676.55 99999.00 2024-02-12 23:20:43.000 043 21647.67 361.80 42676.58 99999.00 2024-02-12 23:20:44.000 043 21647.68 361.82 42676.63 99999.00 2024-02-12 23:20:45.000 043 21647.67 361.84 42676.63 99999.00 2024-02-12 23:20:46.000 043 21647.66 361.82 42676.59 99999.00 2024-02-12 23:20:47.000 043 21647.62 361.81 42676.54 99999.00 2024-02-12 23:20:48.000 043 21647.57 361.81 42676.51 99999.00 2024-02-12 23:20:49.000 043 21647.53 361.81 42676.48 99999.00 2024-02-12 23:20:50.000 043 21647.54 361.83 42676.53 47952.47 2024-02-12 23:20:51.000 043 21647.60 361.86 42676.60 88888.00 2024-02-12 23:20:52.000 043 21647.67 361.88 42676.59 88888.00 2024-02-12 23:20:53.000 043 21647.69 361.86 42676.52 88888.00 2024-02-12 23:20:54.000 043 21647.65 361.82 42676.48 88888.00 2024-02-12 23:20:55.000 043 21647.61 361.80 42676.47 99999.00 2024-02-12 23:20:56.000 043 21647.59 361.79 42676.48 99999.00 2024-02-12 23:20:57.000 043 21647.60 361.77 42676.48 99999.00 2024-02-12 23:20:58.000 043 21647.65 361.76 42676.47 99999.00 2024-02-12 23:20:59.000 043 21647.70 361.78 42676.49 99999.00 2024-02-12 23:21:00.000 043 21647.68 361.79 42676.52 47952.71 2024-02-12 23:21:01.000 043 21647.66 361.81 42676.55 88888.00 2024-02-12 23:21:02.000 043 21647.66 361.85 42676.56 88888.00 2024-02-12 23:21:03.000 043 21647.67 361.87 42676.55 88888.00 2024-02-12 23:21:04.000 043 21647.69 361.86 42676.56 88888.00 2024-02-12 23:21:05.000 043 21647.68 361.86 42676.56 47952.81 2024-02-12 23:21:06.000 043 21647.66 361.87 42676.56 88888.00 2024-02-12 23:21:07.000 043 21647.64 361.87 42676.56 88888.00 2024-02-12 23:21:08.000 043 21647.64 361.90 42676.56 88888.00 2024-02-12 23:21:09.000 043 21647.66 361.94 42676.55 88888.00 2024-02-12 23:21:10.000 043 21647.67 361.97 42676.54 99999.00 2024-02-12 23:21:11.000 043 21647.69 361.94 42676.54 99999.00 2024-02-12 23:21:12.000 043 21647.69 361.90 42676.53 99999.00 2024-02-12 23:21:13.000 043 21647.65 361.92 42676.48 99999.00 2024-02-12 23:21:14.000 043 21647.59 361.98 42676.43 99999.00 2024-02-12 23:21:15.000 043 21647.58 361.99 42676.42 99999.00 2024-02-12 23:21:16.000 043 21647.65 361.95 42676.45 99999.00 2024-02-12 23:21:17.000 043 21647.72 361.95 42676.49 99999.00 2024-02-12 23:21:18.000 043 21647.76 361.97 42676.51 99999.00 2024-02-12 23:21:19.000 043 21647.73 361.98 42676.50 99999.00 2024-02-12 23:21:20.000 043 21647.73 362.00 42676.49 47952.63 2024-02-12 23:21:21.000 043 21647.75 362.00 42676.46 88888.00 2024-02-12 23:21:22.000 043 21647.74 361.97 42676.43 88888.00 2024-02-12 23:21:23.000 043 21647.68 361.95 42676.43 88888.00 2024-02-12 23:21:24.000 043 21647.64 361.96 42676.46 88888.00 2024-02-12 23:21:25.000 043 21647.62 361.96 42676.50 47952.89 2024-02-12 23:21:26.000 043 21647.63 361.95 42676.51 88888.00 2024-02-12 23:21:27.000 043 21647.65 361.95 42676.48 88888.00 2024-02-12 23:21:28.000 043 21647.68 361.95 42676.48 88888.00 2024-02-12 23:21:29.000 043 21647.70 361.93 42676.50 88888.00 2024-02-12 23:21:30.000 043 21647.72 361.90 42676.49 99999.00 2024-02-12 23:21:31.000 043 21647.74 361.90 42676.45 99999.00 2024-02-12 23:21:32.000 043 21647.74 361.90 42676.43 99999.00 2024-02-12 23:21:33.000 043 21647.68 361.88 42676.44 99999.00 2024-02-12 23:21:34.000 043 21647.64 361.90 42676.48 99999.00 2024-02-12 23:21:35.000 043 21647.69 361.98 42676.54 47952.60 2024-02-12 23:21:36.000 043 21647.75 362.06 42676.54 88888.00 2024-02-12 23:21:37.000 043 21647.74 362.05 42676.51 88888.00 2024-02-12 23:21:38.000 043 21647.68 361.95 42676.47 88888.00 2024-02-12 23:21:39.000 043 21647.66 361.88 42676.43 88888.00 2024-02-12 23:21:40.000 043 21647.71 361.90 42676.40 47953.23 2024-02-12 23:21:41.000 043 21647.76 361.96 42676.38 88888.00 2024-02-12 23:21:42.000 043 21647.78 361.99 42676.36 88888.00 2024-02-12 23:21:43.000 043 21647.78 361.97 42676.37 88888.00 2024-02-12 23:21:44.000 043 21647.76 361.88 42676.38 88888.00 2024-02-12 23:21:45.000 043 21647.75 361.83 42676.38 47952.71 2024-02-12 23:21:46.000 043 21647.77 361.81 42676.38 88888.00 2024-02-12 23:21:47.000 043 21647.78 361.82 42676.37 88888.00 2024-02-12 23:21:48.000 043 21647.76 361.84 42676.38 88888.00 2024-02-12 23:21:49.000 043 21647.74 361.84 42676.41 88888.00 2024-02-12 23:21:50.000 043 21647.76 361.83 42676.45 99999.00 2024-02-12 23:21:51.000 043 21647.76 361.83 42676.47 99999.00 2024-02-12 23:21:52.000 043 21647.70 361.84 42676.45 99999.00 2024-02-12 23:21:53.000 043 21647.70 361.87 42676.46 99999.00 2024-02-12 23:21:54.000 043 21647.76 361.90 42676.47 99999.00 2024-02-12 23:21:55.000 043 21647.74 361.92 42676.44 47952.57 2024-02-12 23:21:56.000 043 21647.67 361.95 42676.42 88888.00 2024-02-12 23:21:57.000 043 21647.65 361.95 42676.44 88888.00 2024-02-12 23:21:58.000 043 21647.69 361.94 42676.45 88888.00 2024-02-12 23:21:59.000 043 21647.72 361.90 42676.45 88888.00 2024-02-12 23:22:00.000 043 21647.71 361.84 42676.42 47952.54 2024-02-12 23:22:01.000 043 21647.73 361.80 42676.39 88888.00 2024-02-12 23:22:02.000 043 21647.78 361.83 42676.43 88888.00 2024-02-12 23:22:03.000 043 21647.78 361.89 42676.52 88888.00 2024-02-12 23:22:04.000 043 21647.73 361.93 42676.54 88888.00 2024-02-12 23:22:05.000 043 21647.71 361.94 42676.49 99999.00 2024-02-12 23:22:06.000 043 21647.74 361.95 42676.42 99999.00 2024-02-12 23:22:07.000 043 21647.80 361.95 42676.38 99999.00 2024-02-12 23:22:08.000 043 21647.82 361.93 42676.40 99999.00 2024-02-12 23:22:09.000 043 21647.82 361.87 42676.44 99999.00 2024-02-12 23:22:10.000 043 21647.84 361.83 42676.46 99999.00 2024-02-12 23:22:11.000 043 21647.85 361.84 42676.45 99999.00 2024-02-12 23:22:12.000 043 21647.79 361.85 42676.43 99999.00 2024-02-12 23:22:13.000 043 21647.72 361.85 42676.38 99999.00 2024-02-12 23:22:14.000 043 21647.73 361.87 42676.36 99999.00 2024-02-12 23:22:15.000 043 21647.77 361.93 42676.37 47952.81 2024-02-12 23:22:16.000 043 21647.78 361.98 42676.36 88888.00 2024-02-12 23:22:17.000 043 21647.78 361.98 42676.34 88888.00 2024-02-12 23:22:18.000 043 21647.81 361.94 42676.34 88888.00 2024-02-12 23:22:19.000 043 21647.84 361.92 42676.35 88888.00 2024-02-12 23:22:20.000 043 21647.84 361.91 42676.36 99999.00 2024-02-12 23:22:21.000 043 21647.82 361.88 42676.35 99999.00 2024-02-12 23:22:22.000 043 21647.83 361.86 42676.36 99999.00 2024-02-12 23:22:23.000 043 21647.88 361.84 42676.38 99999.00 2024-02-12 23:22:24.000 043 21647.92 361.83 42676.36 99999.00 2024-02-12 23:22:25.000 043 21647.93 361.85 42676.33 99999.00 2024-02-12 23:22:26.000 043 21647.89 361.87 42676.32 99999.00 2024-02-12 23:22:27.000 043 21647.85 361.88 42676.33 99999.00 2024-02-12 23:22:28.000 043 21647.86 361.86 42676.36 99999.00 2024-02-12 23:22:29.000 043 21647.90 361.82 42676.41 99999.00 2024-02-12 23:22:30.000 043 21647.88 361.78 42676.43 47952.53 2024-02-12 23:22:31.000 043 21647.83 361.77 42676.41 88888.00 2024-02-12 23:22:32.000 043 21647.80 361.77 42676.39 88888.00 2024-02-12 23:22:33.000 043 21647.80 361.75 42676.38 88888.00 2024-02-12 23:22:34.000 043 21647.84 361.76 42676.38 88888.00 2024-02-12 23:22:35.000 043 21647.90 361.79 42676.40 47952.56 2024-02-12 23:22:36.000 043 21647.95 361.83 42676.42 88888.00 2024-02-12 23:22:37.000 043 21647.95 361.84 42676.40 88888.00 2024-02-12 23:22:38.000 043 21647.92 361.79 42676.38 88888.00 2024-02-12 23:22:39.000 043 21647.89 361.76 42676.38 88888.00 2024-02-12 23:22:40.000 043 21647.86 361.80 42676.36 99999.00 2024-02-12 23:22:41.000 043 21647.82 361.85 42676.33 99999.00 2024-02-12 23:22:42.000 043 21647.78 361.86 42676.34 99999.00 2024-02-12 23:22:43.000 043 21647.78 361.83 42676.37 99999.00 2024-02-12 23:22:44.000 043 21647.79 361.79 42676.38 99999.00 2024-02-12 23:22:45.000 043 21647.78 361.76 42676.36 99999.00 2024-02-12 23:22:46.000 043 21647.77 361.75 42676.36 99999.00 2024-02-12 23:22:47.000 043 21647.81 361.78 42676.36 99999.00 2024-02-12 23:22:48.000 043 21647.85 361.81 42676.34 99999.00 2024-02-12 23:22:49.000 043 21647.85 361.76 42676.32 99999.00 2024-02-12 23:22:50.000 043 21647.83 361.70 42676.31 47952.93 2024-02-12 23:22:51.000 043 21647.83 361.71 42676.32 88888.00 2024-02-12 23:22:52.000 043 21647.85 361.75 42676.35 88888.00 2024-02-12 23:22:53.000 043 21647.85 361.77 42676.39 88888.00 2024-02-12 23:22:54.000 043 21647.83 361.74 42676.44 88888.00 2024-02-12 23:22:55.000 043 21647.81 361.74 42676.45 99999.00 2024-02-12 23:22:56.000 043 21647.85 361.79 42676.41 99999.00 2024-02-12 23:22:57.000 043 21647.88 361.82 42676.33 99999.00 2024-02-12 23:22:58.000 043 21647.85 361.83 42676.31 99999.00 2024-02-12 23:22:59.000 043 21647.80 361.81 42676.32 99999.00 2024-02-12 23:23:00.000 043 21647.81 361.81 42676.31 47953.24 2024-02-12 23:23:01.000 043 21647.86 361.80 42676.28 88888.00 2024-02-12 23:23:02.000 043 21647.88 361.79 42676.29 88888.00 2024-02-12 23:23:03.000 043 21647.83 361.80 42676.31 88888.00 2024-02-12 23:23:04.000 043 21647.79 361.82 42676.32 88888.00 2024-02-12 23:23:05.000 043 21647.78 361.84 42676.30 47953.23 2024-02-12 23:23:06.000 043 21647.77 361.85 42676.27 88888.00 2024-02-12 23:23:07.000 043 21647.81 361.85 42676.24 88888.00 2024-02-12 23:23:08.000 043 21647.88 361.84 42676.22 88888.00 2024-02-12 23:23:09.000 043 21647.92 361.86 42676.23 88888.00 2024-02-12 23:23:10.000 043 21647.91 361.91 42676.23 99999.00 2024-02-12 23:23:11.000 043 21647.89 361.96 42676.23 99999.00 2024-02-12 23:23:12.000 043 21647.87 361.95 42676.24 99999.00 2024-02-12 23:23:13.000 043 21647.86 361.90 42676.25 99999.00 2024-02-12 23:23:14.000 043 21647.82 361.84 42676.25 99999.00 2024-02-12 23:23:15.000 043 21647.80 361.82 42676.28 47952.50 2024-02-12 23:23:16.000 043 21647.81 361.81 42676.34 88888.00 2024-02-12 23:23:17.000 043 21647.81 361.81 42676.39 88888.00 2024-02-12 23:23:18.000 043 21647.79 361.82 42676.38 88888.00 2024-02-12 23:23:19.000 043 21647.77 361.81 42676.32 88888.00 2024-02-12 23:23:20.000 043 21647.78 361.81 42676.27 47952.64 2024-02-12 23:23:21.000 043 21647.85 361.83 42676.31 88888.00 2024-02-12 23:23:22.000 043 21647.90 361.82 42676.35 88888.00 2024-02-12 23:23:23.000 043 21647.86 361.77 42676.33 88888.00 2024-02-12 23:23:24.000 043 21647.81 361.74 42676.27 88888.00 2024-02-12 23:23:25.000 043 21647.80 361.79 42676.24 47952.58 2024-02-12 23:23:26.000 043 21647.85 361.89 42676.28 88888.00 2024-02-12 23:23:27.000 043 21647.91 361.91 42676.35 88888.00 2024-02-12 23:23:28.000 043 21647.90 361.84 42676.39 88888.00 2024-02-12 23:23:29.000 043 21647.85 361.80 42676.36 88888.00 2024-02-12 23:23:30.000 043 21647.81 361.79 42676.28 99999.00 2024-02-12 23:23:31.000 043 21647.80 361.77 42676.24 99999.00 2024-02-12 23:23:32.000 043 21647.81 361.75 42676.31 99999.00 2024-02-12 23:23:33.000 043 21647.84 361.77 42676.40 99999.00 2024-02-12 23:23:34.000 043 21647.84 361.83 42676.44 99999.00 2024-02-12 23:23:35.000 043 21647.82 361.90 42676.41 99999.00 2024-02-12 23:23:36.000 043 21647.79 361.94 42676.36 99999.00 2024-02-12 23:23:37.000 043 21647.81 361.93 42676.32 99999.00 2024-02-12 23:23:38.000 043 21647.85 361.91 42676.31 99999.00 2024-02-12 23:23:39.000 043 21647.87 361.93 42676.30 99999.00 2024-02-12 23:23:40.000 043 21647.86 361.96 42676.31 99999.00 2024-02-12 23:23:41.000 043 21647.86 361.96 42676.33 99999.00 2024-02-12 23:23:42.000 043 21647.89 361.93 42676.34 99999.00 2024-02-12 23:23:43.000 043 21647.88 361.90 42676.35 99999.00 2024-02-12 23:23:44.000 043 21647.85 361.89 42676.34 99999.00 2024-02-12 23:23:45.000 043 21647.86 361.88 42676.35 47952.81 2024-02-12 23:23:46.000 043 21647.89 361.87 42676.38 88888.00 2024-02-12 23:23:47.000 043 21647.88 361.87 42676.36 88888.00 2024-02-12 23:23:48.000 043 21647.86 361.91 42676.32 88888.00 2024-02-12 23:23:49.000 043 21647.89 361.90 42676.31 88888.00 2024-02-12 23:23:50.000 043 21647.91 361.86 42676.32 47953.04 2024-02-12 23:23:51.000 043 21647.90 361.88 42676.35 88888.00 2024-02-12 23:23:52.000 043 21647.86 361.92 42676.39 88888.00 2024-02-12 23:23:53.000 043 21647.85 361.94 42676.43 88888.00 2024-02-12 23:23:54.000 043 21647.85 361.92 42676.44 88888.00 2024-02-12 23:23:55.000 043 21647.83 361.89 42676.41 99999.00 2024-02-12 23:23:56.000 043 21647.80 361.86 42676.38 99999.00 2024-02-12 23:23:57.000 043 21647.78 361.86 42676.37 99999.00 2024-02-12 23:23:58.000 043 21647.79 361.88 42676.36 99999.00 2024-02-12 23:23:59.000 043 21647.80 361.88 42676.34 99999.00 2024-02-12 23:24:00.000 043 21647.79 361.87 42676.33 47952.71 2024-02-12 23:24:01.000 043 21647.77 361.86 42676.32 88888.00 2024-02-12 23:24:02.000 043 21647.77 361.88 42676.32 88888.00 2024-02-12 23:24:03.000 043 21647.80 361.91 42676.34 88888.00 2024-02-12 23:24:04.000 043 21647.81 361.94 42676.35 88888.00 2024-02-12 23:24:05.000 043 21647.78 361.97 42676.34 99999.00 2024-02-12 23:24:06.000 043 21647.75 361.97 42676.34 99999.00 2024-02-12 23:24:07.000 043 21647.75 361.94 42676.34 99999.00 2024-02-12 23:24:08.000 043 21647.76 361.90 42676.33 99999.00 2024-02-12 23:24:09.000 043 21647.77 361.88 42676.32 99999.00 2024-02-12 23:24:10.000 043 21647.78 361.88 42676.32 47952.86 2024-02-12 23:24:11.000 043 21647.81 361.90 42676.37 88888.00 2024-02-12 23:24:12.000 043 21647.82 361.93 42676.43 88888.00 2024-02-12 23:24:13.000 043 21647.83 361.92 42676.44 88888.00 2024-02-12 23:24:14.000 043 21647.84 361.88 42676.40 88888.00 2024-02-12 23:24:15.000 043 21647.84 361.84 42676.36 47952.93 2024-02-12 23:24:16.000 043 21647.80 361.83 42676.33 88888.00 2024-02-12 23:24:17.000 043 21647.76 361.84 42676.32 88888.00 2024-02-12 23:24:18.000 043 21647.73 361.86 42676.35 88888.00 2024-02-12 23:24:19.000 043 21647.75 361.88 42676.37 88888.00 2024-02-12 23:24:20.000 043 21647.78 361.91 42676.38 99999.00 2024-02-12 23:24:21.000 043 21647.78 361.93 42676.38 99999.00 2024-02-12 23:24:22.000 043 21647.78 361.88 42676.38 99999.00 2024-02-12 23:24:23.000 043 21647.80 361.82 42676.36 99999.00 2024-02-12 23:24:24.000 043 21647.81 361.81 42676.35 99999.00 2024-02-12 23:24:25.000 043 21647.79 361.82 42676.38 99999.00 2024-02-12 23:24:26.000 043 21647.79 361.82 42676.39 99999.00 2024-02-12 23:24:27.000 043 21647.78 361.79 42676.36 99999.00 2024-02-12 23:24:28.000 043 21647.77 361.77 42676.34 99999.00 2024-02-12 23:24:29.000 043 21647.78 361.79 42676.37 99999.00 2024-02-12 23:24:30.000 043 21647.79 361.81 42676.38 47952.69 2024-02-12 23:24:31.000 043 21647.80 361.79 42676.38 88888.00 2024-02-12 23:24:32.000 043 21647.81 361.75 42676.39 88888.00 2024-02-12 23:24:33.000 043 21647.81 361.77 42676.42 88888.00 2024-02-12 23:24:34.000 043 21647.83 361.84 42676.43 88888.00 2024-02-12 23:24:35.000 043 21647.82 361.88 42676.44 99999.00 2024-02-12 23:24:36.000 043 21647.78 361.90 42676.44 99999.00 2024-02-12 23:24:37.000 043 21647.75 361.91 42676.41 99999.00 2024-02-12 23:24:38.000 043 21647.74 361.90 42676.39 99999.00 2024-02-12 23:24:39.000 043 21647.76 361.84 42676.38 99999.00 2024-02-12 23:24:40.000 043 21647.76 361.78 42676.36 47952.90 2024-02-12 23:24:41.000 043 21647.73 361.80 42676.33 88888.00 2024-02-12 23:24:42.000 043 21647.71 361.84 42676.32 88888.00 2024-02-12 23:24:43.000 043 21647.73 361.85 42676.32 88888.00 2024-02-12 23:24:44.000 043 21647.79 361.87 42676.34 88888.00 2024-02-12 23:24:45.000 043 21647.78 361.92 42676.37 99999.00 2024-02-12 23:24:46.000 043 21647.69 361.94 42676.34 99999.00 2024-02-12 23:24:47.000 043 21647.65 361.91 42676.27 99999.00 2024-02-12 23:24:48.000 043 21647.70 361.88 42676.21 99999.00 2024-02-12 23:24:49.000 043 21647.76 361.86 42676.21 99999.00 2024-02-12 23:24:50.000 043 21647.77 361.84 42676.26 47953.00 2024-02-12 23:24:51.000 043 21647.74 361.82 42676.31 88888.00 2024-02-12 23:24:52.000 043 21647.72 361.78 42676.33 88888.00 2024-02-12 23:24:53.000 043 21647.72 361.78 42676.33 88888.00 2024-02-12 23:24:54.000 043 21647.72 361.86 42676.36 88888.00 2024-02-12 23:24:55.000 043 21647.73 361.95 42676.38 47952.83 2024-02-12 23:24:56.000 043 21647.71 361.97 42676.34 88888.00 2024-02-12 23:24:57.000 043 21647.70 361.94 42676.34 88888.00 2024-02-12 23:24:58.000 043 21647.72 361.90 42676.35 88888.00 2024-02-12 23:24:59.000 043 21647.74 361.87 42676.37 88888.00 2024-02-12 23:25:00.000 043 21647.75 361.85 42676.39 47952.61 2024-02-12 23:25:01.000 043 21647.77 361.86 42676.41 88888.00 2024-02-12 23:25:02.000 043 21647.78 361.90 42676.43 88888.00 2024-02-12 23:25:03.000 043 21647.79 361.90 42676.44 88888.00 2024-02-12 23:25:04.000 043 21647.80 361.86 42676.43 88888.00 2024-02-12 23:25:05.000 043 21647.78 361.83 42676.39 99999.00 2024-02-12 23:25:06.000 043 21647.74 361.82 42676.34 99999.00 2024-02-12 23:25:07.000 043 21647.72 361.82 42676.32 99999.00 2024-02-12 23:25:08.000 043 21647.75 361.83 42676.31 99999.00 2024-02-12 23:25:09.000 043 21647.77 361.86 42676.34 99999.00 2024-02-12 23:25:10.000 043 21647.75 361.89 42676.37 47952.79 2024-02-12 23:25:11.000 043 21647.73 361.88 42676.38 88888.00 2024-02-12 23:25:12.000 043 21647.72 361.86 42676.37 88888.00 2024-02-12 23:25:13.000 043 21647.69 361.84 42676.36 88888.00 2024-02-12 23:25:14.000 043 21647.68 361.83 42676.34 88888.00 2024-02-12 23:25:15.000 043 21647.68 361.85 42676.35 47952.55 2024-02-12 23:25:16.000 043 21647.70 361.87 42676.37 88888.00 2024-02-12 23:25:17.000 043 21647.73 361.88 42676.34 88888.00 2024-02-12 23:25:18.000 043 21647.71 361.88 42676.32 88888.00 2024-02-12 23:25:19.000 043 21647.65 361.89 42676.35 88888.00 2024-02-12 23:25:20.000 043 21647.63 361.89 42676.39 47952.52 2024-02-12 23:25:21.000 043 21647.69 361.89 42676.41 88888.00 2024-02-12 23:25:22.000 043 21647.77 361.91 42676.43 88888.00 2024-02-12 23:25:23.000 043 21647.81 361.93 42676.41 88888.00 2024-02-12 23:25:24.000 043 21647.78 361.93 42676.44 88888.00 2024-02-12 23:25:25.000 043 21647.71 361.91 42676.46 99999.00 2024-02-12 23:25:26.000 043 21647.67 361.88 42676.44 99999.00 2024-02-12 23:25:27.000 043 21647.66 361.86 42676.39 99999.00 2024-02-12 23:25:28.000 043 21647.66 361.85 42676.38 99999.00 2024-02-12 23:25:29.000 043 21647.66 361.83 42676.39 99999.00 2024-02-12 23:25:30.000 043 21647.68 361.84 42676.41 47952.73 2024-02-12 23:25:31.000 043 21647.67 361.85 42676.39 88888.00 2024-02-12 23:25:32.000 043 21647.62 361.84 42676.35 88888.00 2024-02-12 23:25:33.000 043 21647.59 361.81 42676.35 88888.00 2024-02-12 23:25:34.000 043 21647.60 361.81 42676.38 88888.00 2024-02-12 23:25:35.000 043 21647.59 361.85 42676.39 47952.80 2024-02-12 23:25:36.000 043 21647.57 361.89 42676.36 88888.00 2024-02-12 23:25:37.000 043 21647.60 361.92 42676.32 88888.00 2024-02-12 23:25:38.000 043 21647.68 361.92 42676.32 88888.00 2024-02-12 23:25:39.000 043 21647.70 361.91 42676.32 88888.00 2024-02-12 23:25:40.000 043 21647.67 361.92 42676.30 99999.00 2024-02-12 23:25:41.000 043 21647.65 361.95 42676.31 99999.00 2024-02-12 23:25:42.000 043 21647.64 361.98 42676.36 99999.00 2024-02-12 23:25:43.000 043 21647.64 362.00 42676.40 99999.00 2024-02-12 23:25:44.000 043 21647.64 362.00 42676.38 99999.00 2024-02-12 23:25:45.000 043 21647.61 361.99 42676.32 99999.00 2024-02-12 23:25:46.000 043 21647.58 361.98 42676.32 99999.00 2024-02-12 23:25:47.000 043 21647.57 361.97 42676.36 99999.00 2024-02-12 23:25:48.000 043 21647.57 361.94 42676.36 99999.00 2024-02-12 23:25:49.000 043 21647.59 361.91 42676.34 99999.00 2024-02-12 23:25:50.000 043 21647.61 361.90 42676.36 99999.00 2024-02-12 23:25:51.000 043 21647.62 361.89 42676.38 99999.00 2024-02-12 23:25:52.000 043 21647.60 361.85 42676.38 99999.00 2024-02-12 23:25:53.000 043 21647.58 361.83 42676.41 99999.00 2024-02-12 23:25:54.000 043 21647.57 361.85 42676.41 99999.00 2024-02-12 23:25:55.000 043 21647.60 361.91 42676.40 47952.53 2024-02-12 23:25:56.000 043 21647.60 361.96 42676.39 88888.00 2024-02-12 23:25:57.000 043 21647.58 362.00 42676.38 88888.00 2024-02-12 23:25:58.000 043 21647.56 362.04 42676.37 88888.00 2024-02-12 23:25:59.000 043 21647.55 362.04 42676.38 88888.00 2024-02-12 23:26:00.000 043 21647.57 362.02 42676.37 99999.00 2024-02-12 23:26:01.000 043 21647.63 362.01 42676.34 99999.00 2024-02-12 23:26:02.000 043 21647.65 362.01 42676.31 99999.00 2024-02-12 23:26:03.000 043 21647.65 362.02 42676.31 99999.00 2024-02-12 23:26:04.000 043 21647.64 362.02 42676.33 99999.00 2024-02-12 23:26:05.000 043 21647.60 362.02 42676.36 47952.53 2024-02-12 23:26:06.000 043 21647.55 362.02 42676.36 88888.00 2024-02-12 23:26:07.000 043 21647.53 362.07 42676.36 88888.00 2024-02-12 23:26:08.000 043 21647.54 362.13 42676.37 88888.00 2024-02-12 23:26:09.000 043 21647.55 362.17 42676.39 88888.00 2024-02-12 23:26:10.000 043 21647.53 362.15 42676.43 47952.80 2024-02-12 23:26:11.000 043 21647.51 362.13 42676.45 88888.00 2024-02-12 23:26:12.000 043 21647.51 362.11 42676.43 88888.00 2024-02-12 23:26:13.000 043 21647.51 362.09 42676.40 88888.00 2024-02-12 23:26:14.000 043 21647.50 362.05 42676.41 88888.00 2024-02-12 23:26:15.000 043 21647.45 362.01 42676.42 47952.58 2024-02-12 23:26:16.000 043 21647.39 362.00 42676.41 88888.00 2024-02-12 23:26:17.000 043 21647.35 362.00 42676.41 88888.00 2024-02-12 23:26:18.000 043 21647.38 362.01 42676.43 88888.00 2024-02-12 23:26:19.000 043 21647.45 362.00 42676.45 88888.00 2024-02-12 23:26:20.000 043 21647.50 361.96 42676.46 47952.43 2024-02-12 23:26:21.000 043 21647.52 361.94 42676.44 88888.00 2024-02-12 23:26:22.000 043 21647.52 361.96 42676.41 88888.00 2024-02-12 23:26:23.000 043 21647.53 362.02 42676.40 88888.00 2024-02-12 23:26:24.000 043 21647.56 362.03 42676.40 88888.00 2024-02-12 23:26:25.000 043 21647.57 362.03 42676.40 99999.00 2024-02-12 23:26:26.000 043 21647.55 362.00 42676.40 99999.00 2024-02-12 23:26:27.000 043 21647.53 361.97 42676.42 99999.00 2024-02-12 23:26:28.000 043 21647.52 361.99 42676.44 99999.00 2024-02-12 23:26:29.000 043 21647.51 362.02 42676.43 99999.00 2024-02-12 23:26:30.000 043 21647.51 362.02 42676.40 47952.66 2024-02-12 23:26:31.000 043 21647.51 362.01 42676.41 88888.00 2024-02-12 23:26:32.000 043 21647.53 362.04 42676.46 88888.00 2024-02-12 23:26:33.000 043 21647.55 362.06 42676.52 88888.00 2024-02-12 23:26:34.000 043 21647.53 362.04 42676.52 88888.00 2024-02-12 23:26:35.000 043 21647.53 362.00 42676.46 47952.63 2024-02-12 23:26:36.000 043 21647.53 361.96 42676.44 88888.00 2024-02-12 23:26:37.000 043 21647.51 361.92 42676.48 88888.00 2024-02-12 23:26:38.000 043 21647.49 361.90 42676.54 88888.00 2024-02-12 23:26:39.000 043 21647.49 361.89 42676.54 88888.00 2024-02-12 23:26:40.000 043 21647.50 361.90 42676.50 47952.59 2024-02-12 23:26:41.000 043 21647.53 361.94 42676.51 88888.00 2024-02-12 23:26:42.000 043 21647.54 362.02 42676.52 88888.00 2024-02-12 23:26:43.000 043 21647.49 362.06 42676.51 88888.00 2024-02-12 23:26:44.000 043 21647.42 362.04 42676.53 88888.00 2024-02-12 23:26:45.000 043 21647.38 362.02 42676.52 99999.00 2024-02-12 23:26:46.000 043 21647.35 362.04 42676.49 99999.00 2024-02-12 23:26:47.000 043 21647.34 362.04 42676.46 99999.00 2024-02-12 23:26:48.000 043 21647.31 362.00 42676.44 99999.00 2024-02-12 23:26:49.000 043 21647.27 361.96 42676.44 99999.00 2024-02-12 23:26:50.000 043 21647.27 361.98 42676.48 47952.82 2024-02-12 23:26:51.000 043 21647.32 362.03 42676.52 88888.00 2024-02-12 23:26:52.000 043 21647.35 362.08 42676.53 88888.00 2024-02-12 23:26:53.000 043 21647.40 362.09 42676.55 88888.00 2024-02-12 23:26:54.000 043 21647.44 362.07 42676.59 88888.00 2024-02-12 23:26:55.000 043 21647.40 362.05 42676.61 47952.59 2024-02-12 23:26:56.000 043 21647.35 362.02 42676.59 88888.00 2024-02-12 23:26:57.000 043 21647.34 362.00 42676.59 88888.00 2024-02-12 23:26:58.000 043 21647.32 362.00 42676.59 88888.00 2024-02-12 23:26:59.000 043 21647.31 362.00 42676.59 88888.00 2024-02-12 23:27:00.000 043 21647.35 361.99 42676.59 99999.00 2024-02-12 23:27:01.000 043 21647.43 361.98 42676.59 99999.00 2024-02-12 23:27:02.000 043 21647.45 361.99 42676.57 99999.00 2024-02-12 23:27:03.000 043 21647.40 362.01 42676.53 99999.00 2024-02-12 23:27:04.000 043 21647.37 362.01 42676.50 99999.00 2024-02-12 23:27:05.000 043 21647.37 361.98 42676.54 47952.44 2024-02-12 23:27:06.000 043 21647.34 361.97 42676.59 88888.00 2024-02-12 23:27:07.000 043 21647.31 362.01 42676.61 88888.00 2024-02-12 23:27:08.000 043 21647.33 362.04 42676.61 88888.00 2024-02-12 23:27:09.000 043 21647.37 362.04 42676.58 88888.00 2024-02-12 23:27:10.000 043 21647.40 362.03 42676.56 99999.00 2024-02-12 23:27:11.000 043 21647.40 362.01 42676.57 99999.00 2024-02-12 23:27:12.000 043 21647.38 361.96 42676.57 99999.00 2024-02-12 23:27:13.000 043 21647.33 361.93 42676.56 99999.00 2024-02-12 23:27:14.000 043 21647.31 361.93 42676.55 99999.00 2024-02-12 23:27:15.000 043 21647.32 361.96 42676.54 99999.00 2024-02-12 23:27:16.000 043 21647.35 362.02 42676.53 99999.00 2024-02-12 23:27:17.000 043 21647.34 362.06 42676.54 99999.00 2024-02-12 23:27:18.000 043 21647.33 362.09 42676.59 99999.00 2024-02-12 23:27:19.000 043 21647.30 362.11 42676.59 99999.00 2024-02-12 23:27:20.000 043 21647.26 362.10 42676.58 47952.56 2024-02-12 23:27:21.000 043 21647.27 362.09 42676.62 88888.00 2024-02-12 23:27:22.000 043 21647.31 362.10 42676.64 88888.00 2024-02-12 23:27:23.000 043 21647.31 362.10 42676.60 88888.00 2024-02-12 23:27:24.000 043 21647.24 362.06 42676.56 88888.00 2024-02-12 23:27:25.000 043 21647.18 362.04 42676.56 99999.00 2024-02-12 23:27:26.000 043 21647.21 362.05 42676.55 99999.00 2024-02-12 23:27:27.000 043 21647.27 362.07 42676.52 99999.00 2024-02-12 23:27:28.000 043 21647.28 362.06 42676.51 99999.00 2024-02-12 23:27:29.000 043 21647.28 362.04 42676.51 99999.00 2024-02-12 23:27:30.000 043 21647.32 362.02 42676.53 99999.00 2024-02-12 23:27:31.000 043 21647.34 362.01 42676.53 99999.00 2024-02-12 23:27:32.000 043 21647.27 362.00 42676.50 99999.00 2024-02-12 23:27:33.000 043 21647.21 362.01 42676.48 99999.00 2024-02-12 23:27:34.000 043 21647.24 362.01 42676.50 99999.00 2024-02-12 23:27:35.000 043 21647.26 362.03 42676.52 99999.00 2024-02-12 23:27:36.000 043 21647.24 362.06 42676.53 99999.00 2024-02-12 23:27:37.000 043 21647.22 362.06 42676.54 99999.00 2024-02-12 23:27:38.000 043 21647.22 362.05 42676.54 99999.00 2024-02-12 23:27:39.000 043 21647.17 362.07 42676.49 99999.00 2024-02-12 23:27:40.000 043 21647.11 362.10 42676.46 47952.73 2024-02-12 23:27:41.000 043 21647.10 362.10 42676.48 88888.00 2024-02-12 23:27:42.000 043 21647.11 362.08 42676.50 88888.00 2024-02-12 23:27:43.000 043 21647.12 362.06 42676.50 88888.00 2024-02-12 23:27:44.000 043 21647.12 362.06 42676.52 88888.00 2024-02-12 23:27:45.000 043 21647.12 362.07 42676.58 47952.45 2024-02-12 23:27:46.000 043 21647.13 362.06 42676.62 88888.00 2024-02-12 23:27:47.000 043 21647.15 362.06 42676.64 88888.00 2024-02-12 23:27:48.000 043 21647.15 362.07 42676.64 88888.00 2024-02-12 23:27:49.000 043 21647.12 362.09 42676.62 88888.00 2024-02-12 23:27:50.000 043 21647.10 362.07 42676.59 99999.00 2024-02-12 23:27:51.000 043 21647.13 362.02 42676.56 99999.00 2024-02-12 23:27:52.000 043 21647.16 362.00 42676.55 99999.00 2024-02-12 23:27:53.000 043 21647.15 362.01 42676.56 99999.00 2024-02-12 23:27:54.000 043 21647.15 362.02 42676.57 99999.00 2024-02-12 23:27:55.000 043 21647.14 362.05 42676.57 99999.00 2024-02-12 23:27:56.000 043 21647.11 362.07 42676.52 99999.00 2024-02-12 23:27:57.000 043 21647.11 362.06 42676.47 99999.00 2024-02-12 23:27:58.000 043 21647.16 362.03 42676.49 99999.00 2024-02-12 23:27:59.000 043 21647.19 362.02 42676.57 99999.00 2024-02-12 23:28:00.000 043 21647.17 362.04 42676.61 99999.00 2024-02-12 23:28:01.000 043 21647.13 362.08 42676.61 99999.00 2024-02-12 23:28:02.000 043 21647.12 362.09 42676.59 99999.00 2024-02-12 23:28:03.000 043 21647.11 362.08 42676.57 99999.00 2024-02-12 23:28:04.000 043 21647.11 362.06 42676.60 99999.00 2024-02-12 23:28:05.000 043 21647.10 362.05 42676.62 47952.50 2024-02-12 23:28:06.000 043 21647.09 362.06 42676.57 88888.00 2024-02-12 23:28:07.000 043 21647.09 362.07 42676.53 88888.00 2024-02-12 23:28:08.000 043 21647.17 362.06 42676.55 88888.00 2024-02-12 23:28:09.000 043 21647.22 362.08 42676.59 88888.00 2024-02-12 23:28:10.000 043 21647.19 362.09 42676.59 47952.68 2024-02-12 23:28:11.000 043 21647.12 362.11 42676.59 88888.00 2024-02-12 23:28:12.000 043 21647.10 362.14 42676.59 88888.00 2024-02-12 23:28:13.000 043 21647.13 362.15 42676.57 88888.00 2024-02-12 23:28:14.000 043 21647.14 362.13 42676.59 88888.00 2024-02-12 23:28:15.000 043 21647.12 362.10 42676.60 99999.00 2024-02-12 23:28:16.000 043 21647.10 362.10 42676.59 99999.00 2024-02-12 23:28:17.000 043 21647.10 362.12 42676.54 99999.00 2024-02-12 23:28:18.000 043 21647.10 362.14 42676.52 99999.00 2024-02-12 23:28:19.000 043 21647.10 362.15 42676.50 99999.00 2024-02-12 23:28:20.000 043 21647.10 362.16 42676.48 99999.00 2024-02-12 23:28:21.000 043 21647.08 362.17 42676.49 99999.00 2024-02-12 23:28:22.000 043 21647.07 362.19 42676.51 99999.00 2024-02-12 23:28:23.000 043 21647.10 362.22 42676.53 99999.00 2024-02-12 23:28:24.000 043 21647.12 362.25 42676.56 99999.00 2024-02-12 23:28:25.000 043 21647.09 362.26 42676.59 99999.00 2024-02-12 23:28:26.000 043 21647.07 362.26 42676.57 99999.00 2024-02-12 23:28:27.000 043 21647.12 362.26 42676.57 99999.00 2024-02-12 23:28:28.000 043 21647.14 362.21 42676.57 99999.00 2024-02-12 23:28:29.000 043 21647.08 362.15 42676.58 99999.00 2024-02-12 23:28:30.000 043 21647.05 362.14 42676.59 99999.00 2024-02-12 23:28:31.000 043 21647.07 362.17 42676.59 99999.00 2024-02-12 23:28:32.000 043 21647.15 362.20 42676.59 99999.00 2024-02-12 23:28:33.000 043 21647.20 362.21 42676.59 99999.00 2024-02-12 23:28:34.000 043 21647.19 362.22 42676.61 99999.00 2024-02-12 23:28:35.000 043 21647.16 362.22 42676.62 47952.68 2024-02-12 23:28:36.000 043 21647.17 362.20 42676.62 88888.00 2024-02-12 23:28:37.000 043 21647.18 362.17 42676.61 88888.00 2024-02-12 23:28:38.000 043 21647.15 362.16 42676.57 88888.00 2024-02-12 23:28:39.000 043 21647.08 362.19 42676.55 88888.00 2024-02-12 23:28:40.000 043 21647.03 362.22 42676.54 99999.00 2024-02-12 23:28:41.000 043 21647.03 362.22 42676.55 99999.00 2024-02-12 23:28:42.000 043 21647.09 362.20 42676.56 99999.00 2024-02-12 23:28:43.000 043 21647.15 362.18 42676.57 99999.00 2024-02-12 23:28:44.000 043 21647.18 362.19 42676.59 99999.00 2024-02-12 23:28:45.000 043 21647.19 362.24 42676.59 99999.00 2024-02-12 23:28:46.000 043 21647.20 362.28 42676.57 99999.00 2024-02-12 23:28:47.000 043 21647.18 362.25 42676.57 99999.00 2024-02-12 23:28:48.000 043 21647.17 362.16 42676.59 99999.00 2024-02-12 23:28:49.000 043 21647.16 362.10 42676.62 99999.00 2024-02-12 23:28:50.000 043 21647.12 362.11 42676.59 47952.47 2024-02-12 23:28:51.000 043 21647.07 362.14 42676.52 88888.00 2024-02-12 23:28:52.000 043 21647.06 362.14 42676.50 88888.00 2024-02-12 23:28:53.000 043 21647.08 362.11 42676.53 88888.00 2024-02-12 23:28:54.000 043 21647.06 362.10 42676.53 88888.00 2024-02-12 23:28:55.000 043 21647.03 362.11 42676.54 47952.80 2024-02-12 23:28:56.000 043 21647.03 362.17 42676.56 88888.00 2024-02-12 23:28:57.000 043 21647.08 362.22 42676.58 88888.00 2024-02-12 23:28:58.000 043 21647.09 362.21 42676.56 88888.00 2024-02-12 23:28:59.000 043 21647.06 362.16 42676.52 88888.00 2024-02-12 23:29:00.000 043 21647.05 362.14 42676.51 99999.00 2024-02-12 23:29:01.000 043 21647.09 362.19 42676.54 99999.00 2024-02-12 23:29:02.000 043 21647.14 362.24 42676.54 99999.00 2024-02-12 23:29:03.000 043 21647.13 362.23 42676.55 99999.00 2024-02-12 23:29:04.000 043 21647.08 362.18 42676.59 99999.00 2024-02-12 23:29:05.000 043 21647.07 362.15 42676.61 47952.46 2024-02-12 23:29:06.000 043 21647.09 362.18 42676.60 88888.00 2024-02-12 23:29:07.000 043 21647.11 362.20 42676.59 88888.00 2024-02-12 23:29:08.000 043 21647.10 362.20 42676.57 88888.00 2024-02-12 23:29:09.000 043 21647.10 362.20 42676.59 88888.00 2024-02-12 23:29:10.000 043 21647.13 362.19 42676.59 47952.49 2024-02-12 23:29:11.000 043 21647.15 362.19 42676.57 88888.00 2024-02-12 23:29:12.000 043 21647.10 362.19 42676.58 88888.00 2024-02-12 23:29:13.000 043 21647.07 362.16 42676.60 88888.00 2024-02-12 23:29:14.000 043 21647.09 362.15 42676.59 88888.00 2024-02-12 23:29:15.000 043 21647.14 362.19 42676.56 47952.52 2024-02-12 23:29:16.000 043 21647.17 362.19 42676.54 88888.00 2024-02-12 23:29:17.000 043 21647.20 362.14 42676.57 88888.00 2024-02-12 23:29:18.000 043 21647.21 362.09 42676.64 88888.00 2024-02-12 23:29:19.000 043 21647.13 362.08 42676.66 88888.00 2024-02-12 23:29:20.000 043 21647.03 362.12 42676.62 99999.00 2024-02-12 23:29:21.000 043 21646.99 362.19 42676.57 99999.00 2024-02-12 23:29:22.000 043 21647.04 362.23 42676.55 99999.00 2024-02-12 23:29:23.000 043 21647.11 362.23 42676.56 99999.00 2024-02-12 23:29:24.000 043 21647.13 362.20 42676.58 99999.00 2024-02-12 23:29:25.000 043 21647.10 362.18 42676.59 99999.00 2024-02-12 23:29:26.000 043 21647.10 362.19 42676.54 99999.00 2024-02-12 23:29:27.000 043 21647.15 362.18 42676.53 99999.00 2024-02-12 23:29:28.000 043 21647.17 362.18 42676.57 99999.00 2024-02-12 23:29:29.000 043 21647.11 362.19 42676.62 99999.00 2024-02-12 23:29:30.000 043 21647.06 362.19 42676.64 47952.63 2024-02-12 23:29:31.000 043 21647.02 362.16 42676.64 88888.00 2024-02-12 23:29:32.000 043 21646.98 362.16 42676.62 88888.00 2024-02-12 23:29:33.000 043 21646.99 362.19 42676.61 88888.00 2024-02-12 23:29:34.000 043 21647.06 362.25 42676.63 88888.00 2024-02-12 23:29:35.000 043 21647.09 362.30 42676.66 99999.00 2024-02-12 23:29:36.000 043 21647.06 362.31 42676.66 99999.00 2024-02-12 23:29:37.000 043 21647.04 362.28 42676.64 99999.00 2024-02-12 23:29:38.000 043 21647.06 362.25 42676.66 99999.00 2024-02-12 23:29:39.000 043 21647.12 362.27 42676.70 99999.00 2024-02-12 23:29:40.000 043 21647.13 362.30 42676.72 99999.00 2024-02-12 23:29:41.000 043 21647.10 362.32 42676.72 99999.00 2024-02-12 23:29:42.000 043 21647.10 362.35 42676.71 99999.00 2024-02-12 23:29:43.000 043 21647.12 362.37 42676.66 99999.00 2024-02-12 23:29:44.000 043 21647.13 362.35 42676.57 99999.00 2024-02-12 23:29:45.000 043 21647.14 362.34 42676.56 99999.00 2024-02-12 23:29:46.000 043 21647.15 362.34 42676.59 99999.00 2024-02-12 23:29:47.000 043 21647.15 362.35 42676.62 99999.00 2024-02-12 23:29:48.000 043 21647.12 362.35 42676.63 99999.00 2024-02-12 23:29:49.000 043 21647.08 362.31 42676.62 99999.00 2024-02-12 23:29:50.000 043 21647.06 362.29 42676.60 99999.00 2024-02-12 23:29:51.000 043 21647.06 362.31 42676.58 99999.00 2024-02-12 23:29:52.000 043 21647.09 362.32 42676.59 99999.00 2024-02-12 23:29:53.000 043 21647.11 362.32 42676.62 99999.00 2024-02-12 23:29:54.000 043 21647.13 362.34 42676.62 99999.00 2024-02-12 23:29:55.000 043 21647.15 362.35 42676.61 99999.00 2024-02-12 23:29:56.000 043 21647.13 362.36 42676.59 99999.00 2024-02-12 23:29:57.000 043 21647.08 362.32 42676.56 99999.00 2024-02-12 23:29:58.000 043 21647.08 362.27 42676.55 99999.00 2024-02-12 23:29:59.000 043 21647.13 362.26 42676.57 99999.00 2024-02-12 23:30:00.000 043 21647.16 362.29 42676.61 47952.78 2024-02-12 23:30:01.000 043 21647.12 362.32 42676.64 88888.00 2024-02-12 23:30:02.000 043 21647.07 362.31 42676.68 88888.00 2024-02-12 23:30:03.000 043 21647.09 362.27 42676.68 88888.00 2024-02-12 23:30:04.000 043 21647.13 362.25 42676.64 88888.00 2024-02-12 23:30:05.000 043 21647.12 362.23 42676.59 47952.66 2024-02-12 23:30:06.000 043 21647.09 362.23 42676.57 88888.00 2024-02-12 23:30:07.000 043 21647.10 362.26 42676.59 88888.00 2024-02-12 23:30:08.000 043 21647.15 362.30 42676.63 88888.00 2024-02-12 23:30:09.000 043 21647.18 362.31 42676.65 88888.00 2024-02-12 23:30:10.000 043 21647.15 362.32 42676.63 99999.00 2024-02-12 23:30:11.000 043 21647.13 362.33 42676.61 99999.00 2024-02-12 23:30:12.000 043 21647.15 362.32 42676.62 99999.00 2024-02-12 23:30:13.000 043 21647.18 362.31 42676.64 99999.00 2024-02-12 23:30:14.000 043 21647.18 362.31 42676.65 99999.00 2024-02-12 23:30:15.000 043 21647.18 362.32 42676.66 47952.40 2024-02-12 23:30:16.000 043 21647.20 362.31 42676.69 88888.00 2024-02-12 23:30:17.000 043 21647.19 362.28 42676.73 88888.00 2024-02-12 23:30:18.000 043 21647.15 362.29 42676.72 88888.00 2024-02-12 23:30:19.000 043 21647.11 362.30 42676.66 88888.00 2024-02-12 23:30:20.000 043 21647.10 362.32 42676.62 99999.00 2024-02-12 23:30:21.000 043 21647.12 362.31 42676.64 99999.00 2024-02-12 23:30:22.000 043 21647.13 362.30 42676.66 99999.00 2024-02-12 23:30:23.000 043 21647.19 362.32 42676.65 99999.00 2024-02-12 23:30:24.000 043 21647.23 362.31 42676.62 99999.00 2024-02-12 23:30:25.000 043 21647.20 362.29 42676.59 99999.00 2024-02-12 23:30:26.000 043 21647.19 362.30 42676.57 99999.00 2024-02-12 23:30:27.000 043 21647.22 362.33 42676.59 99999.00 2024-02-12 23:30:28.000 043 21647.23 362.34 42676.62 99999.00 2024-02-12 23:30:29.000 043 21647.18 362.30 42676.63 99999.00 2024-02-12 23:30:30.000 043 21647.11 362.22 42676.62 47952.41 2024-02-12 23:30:31.000 043 21647.06 362.17 42676.62 88888.00 2024-02-12 23:30:32.000 043 21647.07 362.20 42676.64 88888.00 2024-02-12 23:30:33.000 043 21647.11 362.26 42676.65 88888.00 2024-02-12 23:30:34.000 043 21647.14 362.30 42676.64 88888.00 2024-02-12 23:30:35.000 043 21647.12 362.31 42676.62 99999.00 2024-02-12 23:30:36.000 043 21647.08 362.30 42676.58 99999.00 2024-02-12 23:30:37.000 043 21647.11 362.30 42676.53 99999.00 2024-02-12 23:30:38.000 043 21647.16 362.32 42676.48 99999.00 2024-02-12 23:30:39.000 043 21647.16 362.36 42676.50 99999.00 2024-02-12 23:30:40.000 043 21647.15 362.38 42676.54 99999.00 2024-02-12 23:30:41.000 043 21647.18 362.40 42676.58 99999.00 2024-02-12 23:30:42.000 043 21647.19 362.40 42676.59 99999.00 2024-02-12 23:30:43.000 043 21647.18 362.40 42676.56 99999.00 2024-02-12 23:30:44.000 043 21647.14 362.39 42676.53 99999.00 2024-02-12 23:30:45.000 043 21647.09 362.37 42676.54 47952.58 2024-02-12 23:30:46.000 043 21647.05 362.31 42676.56 88888.00 2024-02-12 23:30:47.000 043 21647.09 362.29 42676.57 88888.00 2024-02-12 23:30:48.000 043 21647.17 362.33 42676.61 88888.00 2024-02-12 23:30:49.000 043 21647.17 362.35 42676.62 88888.00 2024-02-12 23:30:50.000 043 21647.14 362.33 42676.59 47952.40 2024-02-12 23:30:51.000 043 21647.12 362.33 42676.56 88888.00 2024-02-12 23:30:52.000 043 21647.10 362.31 42676.55 88888.00 2024-02-12 23:30:53.000 043 21647.12 362.28 42676.51 88888.00 2024-02-12 23:30:54.000 043 21647.14 362.25 42676.47 88888.00 2024-02-12 23:30:55.000 043 21647.12 362.19 42676.46 99999.00 2024-02-12 23:30:56.000 043 21647.08 362.14 42676.50 99999.00 2024-02-12 23:30:57.000 043 21647.09 362.17 42676.54 99999.00 2024-02-12 23:30:58.000 043 21647.14 362.20 42676.56 99999.00 2024-02-12 23:30:59.000 043 21647.19 362.21 42676.56 99999.00 2024-02-12 23:31:00.000 043 21647.19 362.19 42676.54 99999.00 2024-02-12 23:31:01.000 043 21647.15 362.16 42676.50 99999.00 2024-02-12 23:31:02.000 043 21647.08 362.14 42676.50 99999.00 2024-02-12 23:31:03.000 043 21647.05 362.13 42676.51 99999.00 2024-02-12 23:31:04.000 043 21647.08 362.13 42676.53 99999.00 2024-02-12 23:31:05.000 043 21647.12 362.14 42676.55 47952.46 2024-02-12 23:31:06.000 043 21647.13 362.17 42676.55 88888.00 2024-02-12 23:31:07.000 043 21647.15 362.24 42676.56 88888.00 2024-02-12 23:31:08.000 043 21647.16 362.29 42676.57 88888.00 2024-02-12 23:31:09.000 043 21647.15 362.25 42676.54 88888.00 2024-02-12 23:31:10.000 043 21647.14 362.21 42676.52 47952.34 2024-02-12 23:31:11.000 043 21647.16 362.20 42676.54 88888.00 2024-02-12 23:31:12.000 043 21647.19 362.21 42676.55 88888.00 2024-02-12 23:31:13.000 043 21647.20 362.23 42676.55 88888.00 2024-02-12 23:31:14.000 043 21647.19 362.26 42676.56 88888.00 2024-02-12 23:31:15.000 043 21647.18 362.28 42676.59 47952.73 2024-02-12 23:31:16.000 043 21647.16 362.30 42676.59 88888.00 2024-02-12 23:31:17.000 043 21647.16 362.29 42676.54 88888.00 2024-02-12 23:31:18.000 043 21647.20 362.24 42676.51 88888.00 2024-02-12 23:31:19.000 043 21647.22 362.20 42676.56 88888.00 2024-02-12 23:31:20.000 043 21647.21 362.23 42676.61 47953.60 2024-02-12 23:31:21.000 043 21647.22 362.29 42676.59 88888.00 2024-02-12 23:31:22.000 043 21647.21 362.31 42676.55 88888.00 2024-02-12 23:31:23.000 043 21647.18 362.27 42676.52 88888.00 2024-02-12 23:31:24.000 043 21647.19 362.26 42676.52 88888.00 2024-02-12 23:31:25.000 043 21647.25 362.29 42676.54 47952.65 2024-02-12 23:31:26.000 043 21647.28 362.32 42676.55 88888.00 2024-02-12 23:31:27.000 043 21647.24 362.33 42676.55 88888.00 2024-02-12 23:31:28.000 043 21647.22 362.30 42676.53 88888.00 2024-02-12 23:31:29.000 043 21647.22 362.26 42676.51 88888.00 2024-02-12 23:31:30.000 043 21647.23 362.24 42676.52 47953.00 2024-02-12 23:31:31.000 043 21647.26 362.26 42676.55 88888.00 2024-02-12 23:31:32.000 043 21647.29 362.30 42676.58 88888.00 2024-02-12 23:31:33.000 043 21647.25 362.32 42676.56 88888.00 2024-02-12 23:31:34.000 043 21647.19 362.34 42676.51 88888.00 2024-02-12 23:31:35.000 043 21647.21 362.38 42676.50 47952.90 2024-02-12 23:31:36.000 043 21647.27 362.43 42676.52 88888.00 2024-02-12 23:31:37.000 043 21647.27 362.48 42676.52 88888.00 2024-02-12 23:31:38.000 043 21647.26 362.49 42676.54 88888.00 2024-02-12 23:31:39.000 043 21647.28 362.46 42676.59 88888.00 2024-02-12 23:31:40.000 043 21647.28 362.43 42676.62 99999.00 2024-02-12 23:31:41.000 043 21647.25 362.46 42676.61 99999.00 2024-02-12 23:31:42.000 043 21647.22 362.50 42676.56 99999.00 2024-02-12 23:31:43.000 043 21647.23 362.49 42676.56 99999.00 2024-02-12 23:31:44.000 043 21647.23 362.45 42676.57 99999.00 2024-02-12 23:31:45.000 043 21647.22 362.43 42676.56 99999.00 2024-02-12 23:31:46.000 043 21647.21 362.43 42676.57 99999.00 2024-02-12 23:31:47.000 043 21647.20 362.42 42676.59 99999.00 2024-02-12 23:31:48.000 043 21647.18 362.39 42676.57 99999.00 2024-02-12 23:31:49.000 043 21647.16 362.38 42676.57 99999.00 2024-02-12 23:31:50.000 043 21647.14 362.35 42676.59 99999.00 2024-02-12 23:31:51.000 043 21647.13 362.32 42676.57 99999.00 2024-02-12 23:31:52.000 043 21647.16 362.32 42676.57 99999.00 2024-02-12 23:31:53.000 043 21647.19 362.36 42676.54 99999.00 2024-02-12 23:31:54.000 043 21647.21 362.42 42676.51 99999.00 2024-02-12 23:31:55.000 043 21647.24 362.46 42676.50 99999.00 2024-02-12 23:31:56.000 043 21647.25 362.46 42676.53 99999.00 2024-02-12 23:31:57.000 043 21647.23 362.47 42676.57 99999.00 2024-02-12 23:31:58.000 043 21647.19 362.47 42676.57 99999.00 2024-02-12 23:31:59.000 043 21647.17 362.48 42676.60 99999.00 2024-02-12 23:32:00.000 043 21647.13 362.53 42676.66 47952.80 2024-02-12 23:32:01.000 043 21647.07 362.55 42676.66 88888.00 2024-02-12 23:32:02.000 043 21647.04 362.51 42676.61 88888.00 2024-02-12 23:32:03.000 043 21647.06 362.46 42676.59 88888.00 2024-02-12 23:32:04.000 043 21647.09 362.45 42676.62 88888.00 2024-02-12 23:32:05.000 043 21647.15 362.48 42676.66 99999.00 2024-02-12 23:32:06.000 043 21647.22 362.48 42676.65 99999.00 2024-02-12 23:32:07.000 043 21647.29 362.44 42676.62 99999.00 2024-02-12 23:32:08.000 043 21647.30 362.40 42676.62 99999.00 2024-02-12 23:32:09.000 043 21647.24 362.38 42676.64 99999.00 2024-02-12 23:32:10.000 043 21647.18 362.38 42676.65 99999.00 2024-02-12 23:32:11.000 043 21647.18 362.39 42676.64 99999.00 2024-02-12 23:32:12.000 043 21647.22 362.38 42676.62 99999.00 2024-02-12 23:32:13.000 043 21647.23 362.37 42676.63 99999.00 2024-02-12 23:32:14.000 043 21647.21 362.38 42676.65 99999.00 2024-02-12 23:32:15.000 043 21647.18 362.43 42676.67 47952.62 2024-02-12 23:32:16.000 043 21647.15 362.45 42676.66 88888.00 2024-02-12 23:32:17.000 043 21647.11 362.43 42676.62 88888.00 2024-02-12 23:32:18.000 043 21647.11 362.40 42676.59 88888.00 2024-02-12 23:32:19.000 043 21647.15 362.39 42676.58 88888.00 2024-02-12 23:32:20.000 043 21647.12 362.39 42676.58 99999.00 2024-02-12 23:32:21.000 043 21647.07 362.43 42676.56 99999.00 2024-02-12 23:32:22.000 043 21647.05 362.47 42676.55 99999.00 2024-02-12 23:32:23.000 043 21647.06 362.47 42676.54 99999.00 2024-02-12 23:32:24.000 043 21647.08 362.45 42676.55 99999.00 2024-02-12 23:32:25.000 043 21647.13 362.42 42676.58 99999.00 2024-02-12 23:32:26.000 043 21647.16 362.39 42676.59 99999.00 2024-02-12 23:32:27.000 043 21647.14 362.39 42676.59 99999.00 2024-02-12 23:32:28.000 043 21647.12 362.42 42676.61 99999.00 2024-02-12 23:32:29.000 043 21647.09 362.44 42676.60 99999.00 2024-02-12 23:32:30.000 043 21647.08 362.43 42676.57 99999.00 2024-02-12 23:32:31.000 043 21647.11 362.43 42676.60 99999.00 2024-02-12 23:32:32.000 043 21647.14 362.43 42676.61 99999.00 2024-02-12 23:32:33.000 043 21647.14 362.43 42676.57 99999.00 2024-02-12 23:32:34.000 043 21647.15 362.41 42676.54 99999.00 2024-02-12 23:32:35.000 043 21647.16 362.39 42676.54 47952.76 2024-02-12 23:32:36.000 043 21647.15 362.40 42676.54 88888.00 2024-02-12 23:32:37.000 043 21647.13 362.44 42676.55 88888.00 2024-02-12 23:32:38.000 043 21647.12 362.45 42676.55 88888.00 2024-02-12 23:32:39.000 043 21647.12 362.47 42676.57 88888.00 2024-02-12 23:32:40.000 043 21647.16 362.48 42676.57 99999.00 2024-02-12 23:32:41.000 043 21647.19 362.43 42676.53 99999.00 2024-02-12 23:32:42.000 043 21647.19 362.37 42676.47 99999.00 2024-02-12 23:32:43.000 043 21647.18 362.33 42676.44 99999.00 2024-02-12 23:32:44.000 043 21647.16 362.35 42676.44 99999.00 2024-02-12 23:32:45.000 043 21647.13 362.40 42676.46 47952.65 2024-02-12 23:32:46.000 043 21647.12 362.44 42676.46 88888.00 2024-02-12 23:32:47.000 043 21647.15 362.47 42676.47 88888.00 2024-02-12 23:32:48.000 043 21647.17 362.48 42676.49 88888.00 2024-02-12 23:32:49.000 043 21647.18 362.46 42676.51 88888.00 2024-02-12 23:32:50.000 043 21647.19 362.44 42676.49 99999.00 2024-02-12 23:32:51.000 043 21647.15 362.43 42676.43 99999.00 2024-02-12 23:32:52.000 043 21647.11 362.44 42676.38 99999.00 2024-02-12 23:32:53.000 043 21647.16 362.45 42676.39 99999.00 2024-02-12 23:32:54.000 043 21647.24 362.40 42676.43 99999.00 2024-02-12 23:32:55.000 043 21647.26 362.36 42676.43 99999.00 2024-02-12 23:32:56.000 043 21647.22 362.37 42676.41 99999.00 2024-02-12 23:32:57.000 043 21647.18 362.42 42676.43 99999.00 2024-02-12 23:32:58.000 043 21647.19 362.45 42676.46 99999.00 2024-02-12 23:32:59.000 043 21647.24 362.45 42676.47 99999.00 2024-02-12 23:33:00.000 043 21647.26 362.40 42676.44 99999.00 2024-02-12 23:33:01.000 043 21647.26 362.35 42676.41 99999.00 2024-02-12 23:33:02.000 043 21647.24 362.35 42676.40 99999.00 2024-02-12 23:33:03.000 043 21647.24 362.37 42676.43 99999.00 2024-02-12 23:33:04.000 043 21647.27 362.39 42676.47 99999.00 2024-02-12 23:33:05.000 043 21647.26 362.42 42676.48 47952.65 2024-02-12 23:33:06.000 043 21647.22 362.41 42676.47 88888.00 2024-02-12 23:33:07.000 043 21647.17 362.36 42676.48 88888.00 2024-02-12 23:33:08.000 043 21647.14 362.32 42676.47 88888.00 2024-02-12 23:33:09.000 043 21647.12 362.30 42676.45 88888.00 2024-02-12 23:33:10.000 043 21647.13 362.30 42676.43 47952.48 2024-02-12 23:33:11.000 043 21647.17 362.32 42676.41 88888.00 2024-02-12 23:33:12.000 043 21647.18 362.37 42676.43 88888.00 2024-02-12 23:33:13.000 043 21647.19 362.45 42676.47 88888.00 2024-02-12 23:33:14.000 043 21647.22 362.50 42676.48 88888.00 2024-02-12 23:33:15.000 043 21647.22 362.50 42676.48 99999.00 2024-02-12 23:33:16.000 043 21647.19 362.45 42676.51 99999.00 2024-02-12 23:33:17.000 043 21647.18 362.38 42676.50 99999.00 2024-02-12 23:33:18.000 043 21647.19 362.36 42676.47 99999.00 2024-02-12 23:33:19.000 043 21647.22 362.41 42676.45 99999.00 2024-02-12 23:33:20.000 043 21647.23 362.43 42676.44 47952.71 2024-02-12 23:33:21.000 043 21647.23 362.38 42676.43 88888.00 2024-02-12 23:33:22.000 043 21647.26 362.34 42676.43 88888.00 2024-02-12 23:33:23.000 043 21647.29 362.35 42676.47 88888.00 2024-02-12 23:33:24.000 043 21647.25 362.34 42676.46 88888.00 2024-02-12 23:33:25.000 043 21647.21 362.30 42676.44 47952.51 2024-02-12 23:33:26.000 043 21647.23 362.26 42676.44 88888.00 2024-02-12 23:33:27.000 043 21647.29 362.24 42676.48 88888.00 2024-02-12 23:33:28.000 043 21647.31 362.22 42676.50 88888.00 2024-02-12 23:33:29.000 043 21647.25 362.22 42676.50 88888.00 2024-02-12 23:33:30.000 043 21647.16 362.24 42676.47 47952.71 2024-02-12 23:33:31.000 043 21647.15 362.25 42676.43 88888.00 2024-02-12 23:33:32.000 043 21647.21 362.23 42676.40 88888.00 2024-02-12 23:33:33.000 043 21647.24 362.21 42676.40 88888.00 2024-02-12 23:33:34.000 043 21647.23 362.21 42676.44 88888.00 2024-02-12 23:33:35.000 043 21647.21 362.22 42676.48 47952.99 2024-02-12 23:33:36.000 043 21647.18 362.25 42676.48 88888.00 2024-02-12 23:33:37.000 043 21647.17 362.26 42676.46 88888.00 2024-02-12 23:33:38.000 043 21647.21 362.25 42676.45 88888.00 2024-02-12 23:33:39.000 043 21647.22 362.25 42676.44 88888.00 2024-02-12 23:33:40.000 043 21647.22 362.28 42676.43 99999.00 2024-02-12 23:33:41.000 043 21647.23 362.33 42676.42 99999.00 2024-02-12 23:33:42.000 043 21647.21 362.37 42676.44 99999.00 2024-02-12 23:33:43.000 043 21647.18 362.37 42676.44 99999.00 2024-02-12 23:33:44.000 043 21647.16 362.32 42676.37 99999.00 2024-02-12 23:33:45.000 043 21647.18 362.32 42676.31 47952.42 2024-02-12 23:33:46.000 043 21647.18 362.36 42676.34 88888.00 2024-02-12 23:33:47.000 043 21647.16 362.36 42676.39 88888.00 2024-02-12 23:33:48.000 043 21647.13 362.33 42676.41 88888.00 2024-02-12 23:33:49.000 043 21647.11 362.34 42676.40 88888.00 2024-02-12 23:33:50.000 043 21647.08 362.38 42676.39 47952.69 2024-02-12 23:33:51.000 043 21647.10 362.36 42676.40 88888.00 2024-02-12 23:33:52.000 043 21647.15 362.31 42676.39 88888.00 2024-02-12 23:33:53.000 043 21647.18 362.28 42676.39 88888.00 2024-02-12 23:33:54.000 043 21647.18 362.28 42676.38 88888.00 2024-02-12 23:33:55.000 043 21647.19 362.29 42676.38 47952.43 2024-02-12 23:33:56.000 043 21647.20 362.36 42676.37 88888.00 2024-02-12 23:33:57.000 043 21647.19 362.43 42676.38 88888.00 2024-02-12 23:33:58.000 043 21647.17 362.44 42676.38 88888.00 2024-02-12 23:33:59.000 043 21647.18 362.42 42676.37 88888.00 2024-02-12 23:34:00.000 043 21647.22 362.40 42676.39 47952.82 2024-02-12 23:34:01.000 043 21647.26 362.38 42676.41 88888.00 2024-02-12 23:34:02.000 043 21647.26 362.38 42676.40 88888.00 2024-02-12 23:34:03.000 043 21647.25 362.40 42676.37 88888.00 2024-02-12 23:34:04.000 043 21647.26 362.42 42676.35 88888.00 2024-02-12 23:34:05.000 043 21647.28 362.41 42676.35 99999.00 2024-02-12 23:34:06.000 043 21647.27 362.40 42676.32 99999.00 2024-02-12 23:34:07.000 043 21647.23 362.39 42676.28 99999.00 2024-02-12 23:34:08.000 043 21647.23 362.37 42676.30 99999.00 2024-02-12 23:34:09.000 043 21647.25 362.36 42676.37 99999.00 2024-02-12 23:34:10.000 043 21647.24 362.35 42676.43 99999.00 2024-02-12 23:34:11.000 043 21647.22 362.36 42676.45 99999.00 2024-02-12 23:34:12.000 043 21647.22 362.35 42676.44 99999.00 2024-02-12 23:34:13.000 043 21647.23 362.33 42676.41 99999.00 2024-02-12 23:34:14.000 043 21647.26 362.34 42676.43 99999.00 2024-02-12 23:34:15.000 043 21647.23 362.41 42676.44 47952.39 2024-02-12 23:34:16.000 043 21647.19 362.50 42676.46 88888.00 2024-02-12 23:34:17.000 043 21647.19 362.50 42676.45 88888.00 2024-02-12 23:34:18.000 043 21647.24 362.44 42676.41 88888.00 2024-02-12 23:34:19.000 043 21647.27 362.43 42676.41 88888.00 2024-02-12 23:34:20.000 043 21647.26 362.44 42676.44 99999.00 2024-02-12 23:34:21.000 043 21647.22 362.45 42676.44 99999.00 2024-02-12 23:34:22.000 043 21647.18 362.46 42676.42 99999.00 2024-02-12 23:34:23.000 043 21647.14 362.49 42676.41 99999.00 2024-02-12 23:34:24.000 043 21647.15 362.47 42676.40 99999.00 2024-02-12 23:34:25.000 043 21647.18 362.44 42676.43 47952.49 2024-02-12 23:34:26.000 043 21647.17 362.43 42676.46 88888.00 2024-02-12 23:34:27.000 043 21647.15 362.43 42676.45 88888.00 2024-02-12 23:34:28.000 043 21647.15 362.40 42676.43 88888.00 2024-02-12 23:34:29.000 043 21647.15 362.37 42676.43 88888.00 2024-02-12 23:34:30.000 043 21647.15 362.36 42676.43 99999.00 2024-02-12 23:34:31.000 043 21647.17 362.34 42676.44 99999.00 2024-02-12 23:34:32.000 043 21647.20 362.33 42676.46 99999.00 2024-02-12 23:34:33.000 043 21647.25 362.33 42676.48 99999.00 2024-02-12 23:34:34.000 043 21647.28 362.34 42676.46 99999.00 2024-02-12 23:34:35.000 043 21647.28 362.34 42676.45 99999.00 2024-02-12 23:34:36.000 043 21647.28 362.34 42676.45 99999.00 2024-02-12 23:34:37.000 043 21647.28 362.34 42676.44 99999.00 2024-02-12 23:34:38.000 043 21647.26 362.36 42676.46 99999.00 2024-02-12 23:34:39.000 043 21647.23 362.37 42676.48 99999.00 2024-02-12 23:34:40.000 043 21647.17 362.36 42676.49 99999.00 2024-02-12 23:34:41.000 043 21647.14 362.38 42676.47 99999.00 2024-02-12 23:34:42.000 043 21647.14 362.40 42676.46 99999.00 2024-02-12 23:34:43.000 043 21647.15 362.38 42676.46 99999.00 2024-02-12 23:34:44.000 043 21647.18 362.38 42676.46 99999.00 2024-02-12 23:34:45.000 043 21647.17 362.38 42676.46 99999.00 2024-02-12 23:34:46.000 043 21647.16 362.39 42676.42 99999.00 2024-02-12 23:34:47.000 043 21647.17 362.40 42676.38 99999.00 2024-02-12 23:34:48.000 043 21647.20 362.38 42676.36 99999.00 2024-02-12 23:34:49.000 043 21647.22 362.40 42676.38 99999.00 2024-02-12 23:34:50.000 043 21647.22 362.45 42676.40 99999.00 2024-02-12 23:34:51.000 043 21647.23 362.46 42676.41 99999.00 2024-02-12 23:34:52.000 043 21647.22 362.43 42676.40 99999.00 2024-02-12 23:34:53.000 043 21647.19 362.39 42676.39 99999.00 2024-02-12 23:34:54.000 043 21647.20 362.38 42676.38 99999.00 2024-02-12 23:34:55.000 043 21647.20 362.40 42676.38 47952.25 2024-02-12 23:34:56.000 043 21647.17 362.45 42676.39 88888.00 2024-02-12 23:34:57.000 043 21647.15 362.50 42676.41 88888.00 2024-02-12 23:34:58.000 043 21647.15 362.52 42676.43 88888.00 2024-02-12 23:34:59.000 043 21647.16 362.53 42676.43 88888.00 2024-02-12 23:35:00.000 043 21647.16 362.52 42676.47 99999.00 2024-02-12 23:35:01.000 043 21647.12 362.50 42676.50 99999.00 2024-02-12 23:35:02.000 043 21647.11 362.46 42676.50 99999.00 2024-02-12 23:35:03.000 043 21647.12 362.45 42676.51 99999.00 2024-02-12 23:35:04.000 043 21647.10 362.47 42676.51 99999.00 2024-02-12 23:35:05.000 043 21647.12 362.48 42676.48 47952.63 2024-02-12 23:35:06.000 043 21647.18 362.50 42676.44 88888.00 2024-02-12 23:35:07.000 043 21647.19 362.51 42676.45 88888.00 2024-02-12 23:35:08.000 043 21647.14 362.52 42676.50 88888.00 2024-02-12 23:35:09.000 043 21647.09 362.54 42676.55 88888.00 2024-02-12 23:35:10.000 043 21647.08 362.52 42676.52 47952.31 2024-02-12 23:35:11.000 043 21647.12 362.48 42676.48 88888.00 2024-02-12 23:35:12.000 043 21647.15 362.47 42676.45 88888.00 2024-02-12 23:35:13.000 043 21647.13 362.50 42676.44 88888.00 2024-02-12 23:35:14.000 043 21647.13 362.53 42676.48 88888.00 2024-02-12 23:35:15.000 043 21647.12 362.54 42676.53 99999.00 2024-02-12 23:35:16.000 043 21647.10 362.53 42676.54 99999.00 2024-02-12 23:35:17.000 043 21647.09 362.48 42676.51 99999.00 2024-02-12 23:35:18.000 043 21647.10 362.42 42676.48 99999.00 2024-02-12 23:35:19.000 043 21647.13 362.43 42676.46 99999.00 2024-02-12 23:35:20.000 043 21647.13 362.47 42676.47 99999.00 2024-02-12 23:35:21.000 043 21647.12 362.48 42676.50 99999.00 2024-02-12 23:35:22.000 043 21647.15 362.51 42676.51 99999.00 2024-02-12 23:35:23.000 043 21647.16 362.57 42676.51 99999.00 2024-02-12 23:35:24.000 043 21647.15 362.59 42676.48 99999.00 2024-02-12 23:35:25.000 043 21647.12 362.57 42676.46 47952.33 2024-02-12 23:35:26.000 043 21647.11 362.57 42676.47 88888.00 2024-02-12 23:35:27.000 043 21647.12 362.58 42676.46 88888.00 2024-02-12 23:35:28.000 043 21647.13 362.55 42676.43 88888.00 2024-02-12 23:35:29.000 043 21647.12 362.51 42676.46 88888.00 2024-02-12 23:35:30.000 043 21647.13 362.50 42676.50 47952.31 2024-02-12 23:35:31.000 043 21647.16 362.54 42676.51 88888.00 2024-02-12 23:35:32.000 043 21647.16 362.57 42676.52 88888.00 2024-02-12 23:35:33.000 043 21647.15 362.60 42676.54 88888.00 2024-02-12 23:35:34.000 043 21647.12 362.60 42676.54 88888.00 2024-02-12 23:35:35.000 043 21647.08 362.57 42676.52 99999.00 2024-02-12 23:35:36.000 043 21647.07 362.55 42676.51 99999.00 2024-02-12 23:35:37.000 043 21647.07 362.55 42676.52 99999.00 2024-02-12 23:35:38.000 043 21647.09 362.55 42676.52 99999.00 2024-02-12 23:35:39.000 043 21647.12 362.58 42676.53 99999.00 2024-02-12 23:35:40.000 043 21647.10 362.59 42676.54 47953.20 2024-02-12 23:35:41.000 043 21647.03 362.56 42676.55 88888.00 2024-02-12 23:35:42.000 043 21647.01 362.52 42676.53 88888.00 2024-02-12 23:35:43.000 043 21647.03 362.49 42676.49 88888.00 2024-02-12 23:35:44.000 043 21647.05 362.47 42676.50 88888.00 2024-02-12 23:35:45.000 043 21647.05 362.49 42676.55 47952.52 2024-02-12 23:35:46.000 043 21646.99 362.54 42676.59 88888.00 2024-02-12 23:35:47.000 043 21646.95 362.56 42676.57 88888.00 2024-02-12 23:35:48.000 043 21646.97 362.55 42676.55 88888.00 2024-02-12 23:35:49.000 043 21646.99 362.53 42676.54 88888.00 2024-02-12 23:35:50.000 043 21647.00 362.52 42676.54 99999.00 2024-02-12 23:35:51.000 043 21647.02 362.49 42676.53 99999.00 2024-02-12 23:35:52.000 043 21647.06 362.46 42676.51 99999.00 2024-02-12 23:35:53.000 043 21647.07 362.47 42676.49 99999.00 2024-02-12 23:35:54.000 043 21647.07 362.48 42676.50 99999.00 2024-02-12 23:35:55.000 043 21647.09 362.48 42676.53 47952.49 2024-02-12 23:35:56.000 043 21647.10 362.50 42676.57 88888.00 2024-02-12 23:35:57.000 043 21647.10 362.53 42676.57 88888.00 2024-02-12 23:35:58.000 043 21647.12 362.56 42676.56 88888.00 2024-02-12 23:35:59.000 043 21647.09 362.55 42676.57 88888.00 2024-02-12 23:36:00.000 043 21647.01 362.52 42676.55 99999.00 2024-02-12 23:36:01.000 043 21646.98 362.47 42676.50 99999.00 2024-02-12 23:36:02.000 043 21647.00 362.43 42676.51 99999.00 2024-02-12 23:36:03.000 043 21647.02 362.43 42676.56 99999.00 2024-02-12 23:36:04.000 043 21647.03 362.46 42676.59 99999.00 2024-02-12 23:36:05.000 043 21647.05 362.49 42676.54 47952.56 2024-02-12 23:36:06.000 043 21647.03 362.53 42676.51 88888.00 2024-02-12 23:36:07.000 043 21647.02 362.57 42676.55 88888.00 2024-02-12 23:36:08.000 043 21647.04 362.56 42676.59 88888.00 2024-02-12 23:36:09.000 043 21647.04 362.51 42676.57 88888.00 2024-02-12 23:36:10.000 043 21647.02 362.50 42676.56 47952.57 2024-02-12 23:36:11.000 043 21647.03 362.52 42676.60 88888.00 2024-02-12 23:36:12.000 043 21647.06 362.54 42676.62 88888.00 2024-02-12 23:36:13.000 043 21647.10 362.53 42676.60 88888.00 2024-02-12 23:36:14.000 043 21647.13 362.50 42676.57 88888.00 2024-02-12 23:36:15.000 043 21647.13 362.49 42676.59 99999.00 2024-02-12 23:36:16.000 043 21647.12 362.51 42676.61 99999.00 2024-02-12 23:36:17.000 043 21647.13 362.51 42676.62 99999.00 2024-02-12 23:36:18.000 043 21647.16 362.52 42676.60 99999.00 2024-02-12 23:36:19.000 043 21647.15 362.54 42676.59 99999.00 2024-02-12 23:36:20.000 043 21647.10 362.55 42676.59 99999.00 2024-02-12 23:36:21.000 043 21647.05 362.54 42676.57 99999.00 2024-02-12 23:36:22.000 043 21647.03 362.51 42676.52 99999.00 2024-02-12 23:36:23.000 043 21647.03 362.52 42676.49 99999.00 2024-02-12 23:36:24.000 043 21647.02 362.53 42676.52 99999.00 2024-02-12 23:36:25.000 043 21647.00 362.53 42676.59 47952.45 2024-02-12 23:36:26.000 043 21647.02 362.55 42676.63 88888.00 2024-02-12 23:36:27.000 043 21647.04 362.58 42676.62 88888.00 2024-02-12 23:36:28.000 043 21647.08 362.62 42676.61 88888.00 2024-02-12 23:36:29.000 043 21647.10 362.63 42676.62 88888.00 2024-02-12 23:36:30.000 043 21647.06 362.63 42676.63 99999.00 2024-02-12 23:36:31.000 043 21647.01 362.65 42676.66 99999.00 2024-02-12 23:36:32.000 043 21646.99 362.65 42676.69 99999.00 2024-02-12 23:36:33.000 043 21646.96 362.62 42676.66 99999.00 2024-02-12 23:36:34.000 043 21646.93 362.63 42676.61 99999.00 2024-02-12 23:36:35.000 043 21646.92 362.65 42676.59 99999.00 2024-02-12 23:36:36.000 043 21646.94 362.65 42676.60 99999.00 2024-02-12 23:36:37.000 043 21646.94 362.67 42676.60 99999.00 2024-02-12 23:36:38.000 043 21646.95 362.69 42676.59 99999.00 2024-02-12 23:36:39.000 043 21646.97 362.70 42676.57 99999.00 2024-02-12 23:36:40.000 043 21646.96 362.66 42676.57 99999.00 2024-02-12 23:36:41.000 043 21646.96 362.62 42676.57 99999.00 2024-02-12 23:36:42.000 043 21647.02 362.61 42676.58 99999.00 2024-02-12 23:36:43.000 043 21647.04 362.59 42676.57 99999.00 2024-02-12 23:36:44.000 043 21646.99 362.56 42676.56 99999.00 2024-02-12 23:36:45.000 043 21646.94 362.56 42676.56 99999.00 2024-02-12 23:36:46.000 043 21646.94 362.58 42676.58 99999.00 2024-02-12 23:36:47.000 043 21646.98 362.62 42676.61 99999.00 2024-02-12 23:36:48.000 043 21647.02 362.66 42676.62 99999.00 2024-02-12 23:36:49.000 043 21647.02 362.67 42676.62 99999.00 2024-02-12 23:36:50.000 043 21646.98 362.67 42676.63 47952.59 2024-02-12 23:36:51.000 043 21646.93 362.69 42676.65 88888.00 2024-02-12 23:36:52.000 043 21646.90 362.71 42676.64 88888.00 2024-02-12 23:36:53.000 043 21646.90 362.71 42676.59 88888.00 2024-02-12 23:36:54.000 043 21646.93 362.70 42676.59 88888.00 2024-02-12 23:36:55.000 043 21646.98 362.69 42676.63 47952.72 2024-02-12 23:36:56.000 043 21646.97 362.67 42676.68 88888.00 2024-02-12 23:36:57.000 043 21646.90 362.62 42676.67 88888.00 2024-02-12 23:36:58.000 043 21646.90 362.61 42676.64 88888.00 2024-02-12 23:36:59.000 043 21646.97 362.61 42676.62 88888.00 2024-02-12 23:37:00.000 043 21646.98 362.58 42676.62 99999.00 2024-02-12 23:37:01.000 043 21646.96 362.53 42676.64 99999.00 2024-02-12 23:37:02.000 043 21647.00 362.50 42676.67 99999.00 2024-02-12 23:37:03.000 043 21647.11 362.49 42676.69 99999.00 2024-02-12 23:37:04.000 043 21647.18 362.49 42676.70 99999.00 2024-02-12 23:37:05.000 043 21647.18 362.50 42676.68 99999.00 2024-02-12 23:37:06.000 043 21647.12 362.51 42676.64 99999.00 2024-02-12 23:37:07.000 043 21647.05 362.55 42676.61 99999.00 2024-02-12 23:37:08.000 043 21647.02 362.60 42676.60 99999.00 2024-02-12 23:37:09.000 043 21647.03 362.62 42676.62 99999.00 2024-02-12 23:37:10.000 043 21647.06 362.63 42676.63 47952.57 2024-02-12 23:37:11.000 043 21647.08 362.66 42676.61 88888.00 2024-02-12 23:37:12.000 043 21647.09 362.67 42676.59 88888.00 2024-02-12 23:37:13.000 043 21647.10 362.66 42676.61 88888.00 2024-02-12 23:37:14.000 043 21647.10 362.63 42676.63 88888.00 2024-02-12 23:37:15.000 043 21647.10 362.61 42676.62 47952.68 2024-02-12 23:37:16.000 043 21647.10 362.59 42676.59 88888.00 2024-02-12 23:37:17.000 043 21647.10 362.60 42676.56 88888.00 2024-02-12 23:37:18.000 043 21647.08 362.61 42676.54 88888.00 2024-02-12 23:37:19.000 043 21647.06 362.62 42676.55 88888.00 2024-02-12 23:37:20.000 043 21647.09 362.62 42676.57 47953.02 2024-02-12 23:37:21.000 043 21647.11 362.61 42676.55 88888.00 2024-02-12 23:37:22.000 043 21647.08 362.61 42676.52 88888.00 2024-02-12 23:37:23.000 043 21647.06 362.59 42676.54 88888.00 2024-02-12 23:37:24.000 043 21647.08 362.58 42676.58 88888.00 2024-02-12 23:37:25.000 043 21647.08 362.57 42676.59 47952.61 2024-02-12 23:37:26.000 043 21647.00 362.56 42676.56 88888.00 2024-02-12 23:37:27.000 043 21646.94 362.56 42676.57 88888.00 2024-02-12 23:37:28.000 043 21646.98 362.56 42676.62 88888.00 2024-02-12 23:37:29.000 043 21647.06 362.57 42676.65 88888.00 2024-02-12 23:37:30.000 043 21647.10 362.61 42676.62 47952.33 2024-02-12 23:37:31.000 043 21647.11 362.61 42676.57 88888.00 2024-02-12 23:37:32.000 043 21647.10 362.56 42676.59 88888.00 2024-02-12 23:37:33.000 043 21647.06 362.54 42676.59 88888.00 2024-02-12 23:37:34.000 043 21647.07 362.58 42676.56 88888.00 2024-02-12 23:37:35.000 043 21647.09 362.63 42676.57 47953.00 2024-02-12 23:37:36.000 043 21647.07 362.62 42676.63 88888.00 2024-02-12 23:37:37.000 043 21647.03 362.57 42676.64 88888.00 2024-02-12 23:37:38.000 043 21647.04 362.54 42676.61 88888.00 2024-02-12 23:37:39.000 043 21647.07 362.55 42676.57 88888.00 2024-02-12 23:37:40.000 043 21647.09 362.59 42676.59 99999.00 2024-02-12 23:37:41.000 043 21647.11 362.61 42676.64 99999.00 2024-02-12 23:37:42.000 043 21647.12 362.59 42676.65 99999.00 2024-02-12 23:37:43.000 043 21647.13 362.56 42676.63 99999.00 2024-02-12 23:37:44.000 043 21647.14 362.57 42676.63 99999.00 2024-02-12 23:37:45.000 043 21647.14 362.58 42676.64 47952.44 2024-02-12 23:37:46.000 043 21647.12 362.59 42676.63 88888.00 2024-02-12 23:37:47.000 043 21647.10 362.60 42676.64 88888.00 2024-02-12 23:37:48.000 043 21647.12 362.61 42676.64 88888.00 2024-02-12 23:37:49.000 043 21647.14 362.62 42676.63 88888.00 2024-02-12 23:37:50.000 043 21647.13 362.66 42676.63 99999.00 2024-02-12 23:37:51.000 043 21647.10 362.66 42676.62 99999.00 2024-02-12 23:37:52.000 043 21647.06 362.63 42676.61 99999.00 2024-02-12 23:37:53.000 043 21647.03 362.61 42676.58 99999.00 2024-02-12 23:37:54.000 043 21647.00 362.59 42676.56 99999.00 2024-02-12 23:37:55.000 043 21647.00 362.54 42676.57 99999.00 2024-02-12 23:37:56.000 043 21647.03 362.50 42676.60 99999.00 2024-02-12 23:37:57.000 043 21647.06 362.50 42676.62 99999.00 2024-02-12 23:37:58.000 043 21647.08 362.54 42676.64 99999.00 2024-02-12 23:37:59.000 043 21647.11 362.57 42676.62 99999.00 2024-02-12 23:38:00.000 043 21647.16 362.59 42676.60 99999.00 2024-02-12 23:38:01.000 043 21647.17 362.60 42676.62 99999.00 2024-02-12 23:38:02.000 043 21647.15 362.62 42676.66 99999.00 2024-02-12 23:38:03.000 043 21647.14 362.65 42676.66 99999.00 2024-02-12 23:38:04.000 043 21647.15 362.66 42676.64 99999.00 2024-02-12 23:38:05.000 043 21647.16 362.67 42676.67 47952.49 2024-02-12 23:38:06.000 043 21647.10 362.69 42676.69 88888.00 2024-02-12 23:38:07.000 043 21647.04 362.67 42676.66 88888.00 2024-02-12 23:38:08.000 043 21647.07 362.63 42676.61 88888.00 2024-02-12 23:38:09.000 043 21647.14 362.62 42676.61 88888.00 2024-02-12 23:38:10.000 043 21647.16 362.63 42676.61 47952.74 2024-02-12 23:38:11.000 043 21647.13 362.65 42676.57 88888.00 2024-02-12 23:38:12.000 043 21647.11 362.64 42676.54 88888.00 2024-02-12 23:38:13.000 043 21647.13 362.65 42676.54 88888.00 2024-02-12 23:38:14.000 043 21647.15 362.65 42676.55 88888.00 2024-02-12 23:38:15.000 043 21647.12 362.62 42676.55 99999.00 2024-02-12 23:38:16.000 043 21647.06 362.60 42676.55 99999.00 2024-02-12 23:38:17.000 043 21647.02 362.63 42676.56 99999.00 2024-02-12 23:38:18.000 043 21647.04 362.69 42676.59 99999.00 2024-02-12 23:38:19.000 043 21647.06 362.71 42676.61 99999.00 2024-02-12 23:38:20.000 043 21647.06 362.71 42676.59 99999.00 2024-02-12 23:38:21.000 043 21647.05 362.72 42676.54 99999.00 2024-02-12 23:38:22.000 043 21647.07 362.75 42676.50 99999.00 2024-02-12 23:38:23.000 043 21647.12 362.74 42676.46 99999.00 2024-02-12 23:38:24.000 043 21647.18 362.70 42676.47 99999.00 2024-02-12 23:38:25.000 043 21647.21 362.67 42676.50 47952.72 2024-02-12 23:38:26.000 043 21647.21 362.70 42676.53 88888.00 2024-02-12 23:38:27.000 043 21647.19 362.73 42676.54 88888.00 2024-02-12 23:38:28.000 043 21647.16 362.72 42676.54 88888.00 2024-02-12 23:38:29.000 043 21647.16 362.70 42676.56 88888.00 2024-02-12 23:38:30.000 043 21647.21 362.71 42676.57 47953.36 2024-02-12 23:38:31.000 043 21647.20 362.71 42676.59 88888.00 2024-02-12 23:38:32.000 043 21647.16 362.68 42676.59 88888.00 2024-02-12 23:38:33.000 043 21647.16 362.66 42676.57 88888.00 2024-02-12 23:38:34.000 043 21647.19 362.64 42676.56 88888.00 2024-02-12 23:38:35.000 043 21647.21 362.60 42676.54 99999.00 2024-02-12 23:38:36.000 043 21647.19 362.58 42676.52 99999.00 2024-02-12 23:38:37.000 043 21647.19 362.62 42676.55 99999.00 2024-02-12 23:38:38.000 043 21647.24 362.64 42676.61 99999.00 2024-02-12 23:38:39.000 043 21647.31 362.66 42676.64 99999.00 2024-02-12 23:38:40.000 043 21647.34 362.66 42676.64 47952.80 2024-02-12 23:38:41.000 043 21647.32 362.66 42676.60 88888.00 2024-02-12 23:38:42.000 043 21647.26 362.66 42676.58 88888.00 2024-02-12 23:38:43.000 043 21647.24 362.62 42676.59 88888.00 2024-02-12 23:38:44.000 043 21647.25 362.59 42676.61 88888.00 2024-02-12 23:38:45.000 043 21647.26 362.61 42676.64 99999.00 2024-02-12 23:38:46.000 043 21647.28 362.64 42676.63 99999.00 2024-02-12 23:38:47.000 043 21647.29 362.64 42676.60 99999.00 2024-02-12 23:38:48.000 043 21647.24 362.61 42676.60 99999.00 2024-02-12 23:38:49.000 043 21647.18 362.59 42676.62 99999.00 2024-02-12 23:38:50.000 043 21647.24 362.56 42676.61 99999.00 2024-02-12 23:38:51.000 043 21647.35 362.53 42676.56 99999.00 2024-02-12 23:38:52.000 043 21647.35 362.50 42676.54 99999.00 2024-02-12 23:38:53.000 043 21647.29 362.47 42676.59 99999.00 2024-02-12 23:38:54.000 043 21647.30 362.44 42676.62 99999.00 2024-02-12 23:38:55.000 043 21647.37 362.44 42676.64 47952.40 2024-02-12 23:38:56.000 043 21647.42 362.46 42676.66 88888.00 2024-02-12 23:38:57.000 043 21647.42 362.50 42676.64 88888.00 2024-02-12 23:38:58.000 043 21647.38 362.51 42676.56 88888.00 2024-02-12 23:38:59.000 043 21647.37 362.51 42676.50 88888.00 2024-02-12 23:39:00.000 043 21647.36 362.51 42676.47 99999.00 2024-02-12 23:39:01.000 043 21647.33 362.53 42676.48 99999.00 2024-02-12 23:39:02.000 043 21647.35 362.51 42676.50 99999.00 2024-02-12 23:39:03.000 043 21647.43 362.49 42676.54 99999.00 2024-02-12 23:39:04.000 043 21647.46 362.47 42676.59 99999.00 2024-02-12 23:39:05.000 043 21647.42 362.45 42676.63 47951.62 2024-02-12 23:39:06.000 043 21647.43 362.48 42676.64 88888.00 2024-02-12 23:39:07.000 043 21647.46 362.51 42676.63 88888.00 2024-02-12 23:39:08.000 043 21647.41 362.50 42676.59 88888.00 2024-02-12 23:39:09.000 043 21647.34 362.47 42676.54 88888.00 2024-02-12 23:39:10.000 043 21647.34 362.44 42676.49 47952.98 2024-02-12 23:39:11.000 043 21647.36 362.44 42676.46 88888.00 2024-02-12 23:39:12.000 043 21647.40 362.44 42676.47 88888.00 2024-02-12 23:39:13.000 043 21647.44 362.43 42676.53 88888.00 2024-02-12 23:39:14.000 043 21647.47 362.45 42676.57 88888.00 2024-02-12 23:39:15.000 043 21647.45 362.46 42676.58 47952.69 2024-02-12 23:39:16.000 043 21647.42 362.44 42676.57 88888.00 2024-02-12 23:39:17.000 043 21647.40 362.41 42676.51 88888.00 2024-02-12 23:39:18.000 043 21647.38 362.40 42676.43 88888.00 2024-02-12 23:39:19.000 043 21647.40 362.42 42676.43 88888.00 2024-02-12 23:39:20.000 043 21647.44 362.41 42676.46 99999.00 2024-02-12 23:39:21.000 043 21647.44 362.39 42676.47 99999.00 2024-02-12 23:39:22.000 043 21647.40 362.42 42676.46 99999.00 2024-02-12 23:39:23.000 043 21647.40 362.46 42676.45 99999.00 2024-02-12 23:39:24.000 043 21647.44 362.45 42676.40 99999.00 2024-02-12 23:39:25.000 043 21647.45 362.40 42676.33 99999.00 2024-02-12 23:39:26.000 043 21647.44 362.37 42676.31 99999.00 2024-02-12 23:39:27.000 043 21647.45 362.38 42676.32 99999.00 2024-02-12 23:39:28.000 043 21647.50 362.40 42676.34 99999.00 2024-02-12 23:39:29.000 043 21647.53 362.40 42676.36 99999.00 2024-02-12 23:39:30.000 043 21647.56 362.41 42676.35 99999.00 2024-02-12 23:39:31.000 043 21647.58 362.43 42676.32 99999.00 2024-02-12 23:39:32.000 043 21647.54 362.42 42676.29 99999.00 2024-02-12 23:39:33.000 043 21647.48 362.37 42676.28 99999.00 2024-02-12 23:39:34.000 043 21647.50 362.36 42676.31 99999.00 2024-02-12 23:39:35.000 043 21647.56 362.42 42676.33 99999.00 2024-02-12 23:39:36.000 043 21647.58 362.46 42676.30 99999.00 2024-02-12 23:39:37.000 043 21647.58 362.45 42676.25 99999.00 2024-02-12 23:39:38.000 043 21647.58 362.41 42676.23 99999.00 2024-02-12 23:39:39.000 043 21647.60 362.36 42676.23 99999.00 2024-02-12 23:39:40.000 043 21647.60 362.31 42676.24 47952.61 2024-02-12 23:39:41.000 043 21647.60 362.30 42676.28 88888.00 2024-02-12 23:39:42.000 043 21647.60 362.32 42676.32 88888.00 2024-02-12 23:39:43.000 043 21647.64 362.35 42676.33 88888.00 2024-02-12 23:39:44.000 043 21647.66 362.33 42676.31 88888.00 2024-02-12 23:39:45.000 043 21647.68 362.28 42676.31 47952.37 2024-02-12 23:39:46.000 043 21647.69 362.23 42676.30 88888.00 2024-02-12 23:39:47.000 043 21647.67 362.17 42676.28 88888.00 2024-02-12 23:39:48.000 043 21647.65 362.14 42676.28 88888.00 2024-02-12 23:39:49.000 043 21647.68 362.14 42676.27 88888.00 2024-02-12 23:39:50.000 043 21647.72 362.15 42676.23 47952.83 2024-02-12 23:39:51.000 043 21647.72 362.13 42676.22 88888.00 2024-02-12 23:39:52.000 043 21647.72 362.11 42676.23 88888.00 2024-02-12 23:39:53.000 043 21647.77 362.12 42676.23 88888.00 2024-02-12 23:39:54.000 043 21647.83 362.12 42676.23 88888.00 2024-02-12 23:39:55.000 043 21647.88 362.10 42676.23 47952.94 2024-02-12 23:39:56.000 043 21647.92 362.09 42676.22 88888.00 2024-02-12 23:39:57.000 043 21647.92 362.11 42676.17 88888.00 2024-02-12 23:39:58.000 043 21647.91 362.09 42676.11 88888.00 2024-02-12 23:39:59.000 043 21647.92 362.02 42676.10 88888.00 2024-02-12 23:40:00.000 043 21647.96 361.94 42676.10 99999.00 2024-02-12 23:40:01.000 043 21647.98 361.92 42676.07 99999.00 2024-02-12 23:40:02.000 043 21648.02 361.95 42676.06 99999.00 2024-02-12 23:40:03.000 043 21648.05 361.96 42676.05 99999.00 2024-02-12 23:40:04.000 043 21648.02 361.94 42676.03 99999.00 2024-02-12 23:40:05.000 043 21647.98 361.92 42675.99 47952.25 2024-02-12 23:40:06.000 043 21648.01 361.92 42675.98 88888.00 2024-02-12 23:40:07.000 043 21648.11 361.93 42676.00 88888.00 2024-02-12 23:40:08.000 043 21648.17 361.94 42676.04 88888.00 2024-02-12 23:40:09.000 043 21648.18 361.93 42676.06 88888.00 2024-02-12 23:40:10.000 043 21648.19 361.91 42676.02 47953.01 2024-02-12 23:40:11.000 043 21648.21 361.90 42675.95 88888.00 2024-02-12 23:40:12.000 043 21648.19 361.87 42675.96 88888.00 2024-02-12 23:40:13.000 043 21648.19 361.84 42676.03 88888.00 2024-02-12 23:40:14.000 043 21648.22 361.81 42676.01 88888.00 2024-02-12 23:40:15.000 043 21648.27 361.77 42675.94 47952.48 2024-02-12 23:40:16.000 043 21648.30 361.72 42675.91 88888.00 2024-02-12 23:40:17.000 043 21648.31 361.70 42675.85 88888.00 2024-02-12 23:40:18.000 043 21648.35 361.71 42675.79 88888.00 2024-02-12 23:40:19.000 043 21648.39 361.71 42675.81 88888.00 2024-02-12 23:40:20.000 043 21648.36 361.71 42675.85 47952.54 2024-02-12 23:40:21.000 043 21648.33 361.72 42675.89 88888.00 2024-02-12 23:40:22.000 043 21648.37 361.71 42675.94 88888.00 2024-02-12 23:40:23.000 043 21648.40 361.68 42675.96 88888.00 2024-02-12 23:40:24.000 043 21648.35 361.66 42675.96 88888.00 2024-02-12 23:40:25.000 043 21648.30 361.68 42675.94 47952.98 2024-02-12 23:40:26.000 043 21648.24 361.74 42675.91 88888.00 2024-02-12 23:40:27.000 043 21648.22 361.80 42675.89 88888.00 2024-02-12 23:40:28.000 043 21648.24 361.83 42675.88 88888.00 2024-02-12 23:40:29.000 043 21648.27 361.84 42675.86 88888.00 2024-02-12 23:40:30.000 043 21648.28 361.82 42675.85 47952.22 2024-02-12 23:40:31.000 043 21648.28 361.81 42675.86 88888.00 2024-02-12 23:40:32.000 043 21648.24 361.81 42675.88 88888.00 2024-02-12 23:40:33.000 043 21648.19 361.81 42675.89 88888.00 2024-02-12 23:40:34.000 043 21648.16 361.80 42675.90 88888.00 2024-02-12 23:40:35.000 043 21648.16 361.80 42675.89 47952.34 2024-02-12 23:40:36.000 043 21648.15 361.85 42675.89 88888.00 2024-02-12 23:40:37.000 043 21648.09 361.89 42675.88 88888.00 2024-02-12 23:40:38.000 043 21647.98 361.92 42675.87 88888.00 2024-02-12 23:40:39.000 043 21647.85 361.94 42675.88 88888.00 2024-02-12 23:40:40.000 043 21647.78 361.95 42675.89 47952.88 2024-02-12 23:40:41.000 043 21647.78 361.98 42675.92 88888.00 2024-02-12 23:40:42.000 043 21647.79 362.00 42675.94 88888.00 2024-02-12 23:40:43.000 043 21647.74 362.00 42675.93 88888.00 2024-02-12 23:40:44.000 043 21647.70 361.99 42675.91 88888.00 2024-02-12 23:40:45.000 043 21647.71 361.98 42675.91 47952.33 2024-02-12 23:40:46.000 043 21647.72 361.96 42675.94 88888.00 2024-02-12 23:40:47.000 043 21647.70 361.97 42676.00 88888.00 2024-02-12 23:40:48.000 043 21647.67 362.01 42676.08 88888.00 2024-02-12 23:40:49.000 043 21647.63 362.05 42676.11 88888.00 2024-02-12 23:40:50.000 043 21647.60 362.08 42676.08 47952.09 2024-02-12 23:40:51.000 043 21647.56 362.12 42676.03 88888.00 2024-02-12 23:40:52.000 043 21647.50 362.16 42676.04 88888.00 2024-02-12 23:40:53.000 043 21647.47 362.19 42676.08 88888.00 2024-02-12 23:40:54.000 043 21647.50 362.22 42676.13 88888.00 2024-02-12 23:40:55.000 043 21647.52 362.25 42676.17 47952.98 2024-02-12 23:40:56.000 043 21647.49 362.25 42676.21 88888.00 2024-02-12 23:40:57.000 043 21647.42 362.24 42676.22 88888.00 2024-02-12 23:40:58.000 043 21647.33 362.26 42676.20 88888.00 2024-02-12 23:40:59.000 043 21647.28 362.30 42676.19 88888.00 2024-02-12 23:41:00.000 043 21647.24 362.34 42676.24 47951.87 2024-02-12 23:41:01.000 043 21647.17 362.36 42676.29 88888.00 2024-02-12 23:41:02.000 043 21647.11 362.40 42676.31 88888.00 2024-02-12 23:41:03.000 043 21647.12 362.47 42676.34 88888.00 2024-02-12 23:41:04.000 043 21647.12 362.52 42676.35 88888.00 2024-02-12 23:41:05.000 043 21647.10 362.52 42676.34 47952.28 2024-02-12 23:41:06.000 043 21647.09 362.50 42676.35 88888.00 2024-02-12 23:41:07.000 043 21647.08 362.51 42676.38 88888.00 2024-02-12 23:41:08.000 043 21647.08 362.54 42676.40 88888.00 2024-02-12 23:41:09.000 043 21647.08 362.58 42676.40 88888.00 2024-02-12 23:41:10.000 043 21647.01 362.58 42676.37 47952.55 2024-02-12 23:41:11.000 043 21646.90 362.57 42676.34 88888.00 2024-02-12 23:41:12.000 043 21646.86 362.58 42676.36 88888.00 2024-02-12 23:41:13.000 043 21646.86 362.62 42676.43 88888.00 2024-02-12 23:41:14.000 043 21646.87 362.66 42676.48 88888.00 2024-02-12 23:41:15.000 043 21646.90 362.68 42676.50 47952.46 2024-02-12 23:41:16.000 043 21646.95 362.67 42676.50 88888.00 2024-02-12 23:41:17.000 043 21646.98 362.67 42676.51 88888.00 2024-02-12 23:41:18.000 043 21646.97 362.73 42676.54 88888.00 2024-02-12 23:41:19.000 043 21646.94 362.79 42676.57 88888.00 2024-02-12 23:41:20.000 043 21646.95 362.82 42676.56 99999.00 2024-02-12 23:41:21.000 043 21646.94 362.85 42676.55 99999.00 2024-02-12 23:41:22.000 043 21646.86 362.88 42676.57 99999.00 2024-02-12 23:41:23.000 043 21646.78 362.88 42676.59 99999.00 2024-02-12 23:41:24.000 043 21646.79 362.85 42676.59 99999.00 2024-02-12 23:41:25.000 043 21646.84 362.80 42676.59 47952.65 2024-02-12 23:41:26.000 043 21646.85 362.80 42676.61 88888.00 2024-02-12 23:41:27.000 043 21646.83 362.83 42676.66 88888.00 2024-02-12 23:41:28.000 043 21646.83 362.87 42676.70 88888.00 2024-02-12 23:41:29.000 043 21646.85 362.90 42676.72 88888.00 2024-02-12 23:41:30.000 043 21646.85 362.92 42676.70 99999.00 2024-02-12 23:41:31.000 043 21646.85 362.91 42676.65 99999.00 2024-02-12 23:41:32.000 043 21646.84 362.88 42676.61 99999.00 2024-02-12 23:41:33.000 043 21646.84 362.85 42676.60 99999.00 2024-02-12 23:41:34.000 043 21646.83 362.86 42676.62 99999.00 2024-02-12 23:41:35.000 043 21646.82 362.88 42676.64 99999.00 2024-02-12 23:41:36.000 043 21646.82 362.91 42676.65 99999.00 2024-02-12 23:41:37.000 043 21646.83 362.97 42676.68 99999.00 2024-02-12 23:41:38.000 043 21646.82 362.99 42676.68 99999.00 2024-02-12 23:41:39.000 043 21646.82 362.97 42676.67 99999.00 2024-02-12 23:41:40.000 043 21646.87 362.97 42676.69 99999.00 2024-02-12 23:41:41.000 043 21646.91 362.99 42676.74 99999.00 2024-02-12 23:41:42.000 043 21646.88 362.99 42676.78 99999.00 2024-02-12 23:41:43.000 043 21646.84 362.94 42676.79 99999.00 2024-02-12 23:41:44.000 043 21646.86 362.91 42676.80 99999.00 2024-02-12 23:41:45.000 043 21646.91 362.93 42676.79 99999.00 2024-02-12 23:41:46.000 043 21646.92 362.99 42676.76 99999.00 2024-02-12 23:41:47.000 043 21646.86 363.03 42676.73 99999.00 2024-02-12 23:41:48.000 043 21646.83 363.03 42676.73 99999.00 2024-02-12 23:41:49.000 043 21646.84 363.00 42676.76 99999.00 2024-02-12 23:41:50.000 043 21646.82 362.95 42676.77 99999.00 2024-02-12 23:41:51.000 043 21646.80 362.90 42676.77 99999.00 2024-02-12 23:41:52.000 043 21646.81 362.92 42676.77 99999.00 2024-02-12 23:41:53.000 043 21646.83 363.00 42676.77 99999.00 2024-02-12 23:41:54.000 043 21646.83 363.04 42676.76 99999.00 2024-02-12 23:41:55.000 043 21646.80 363.03 42676.78 47953.15 2024-02-12 23:41:56.000 043 21646.77 363.01 42676.78 88888.00 2024-02-12 23:41:57.000 043 21646.80 363.02 42676.75 88888.00 2024-02-12 23:41:58.000 043 21646.84 363.03 42676.73 88888.00 2024-02-12 23:41:59.000 043 21646.84 363.03 42676.73 88888.00 2024-02-12 23:42:00.000 043 21646.80 363.02 42676.73 47952.45 2024-02-12 23:42:01.000 043 21646.80 363.00 42676.73 88888.00 2024-02-12 23:42:02.000 043 21646.86 362.99 42676.73 88888.00 2024-02-12 23:42:03.000 043 21646.90 363.02 42676.72 88888.00 2024-02-12 23:42:04.000 043 21646.84 363.03 42676.71 88888.00 2024-02-12 23:42:05.000 043 21646.77 363.00 42676.72 99999.00 2024-02-12 23:42:06.000 043 21646.78 362.99 42676.71 99999.00 2024-02-12 23:42:07.000 043 21646.81 363.02 42676.69 99999.00 2024-02-12 23:42:08.000 043 21646.83 363.05 42676.68 99999.00 2024-02-12 23:42:09.000 043 21646.87 363.02 42676.70 99999.00 2024-02-12 23:42:10.000 043 21646.88 363.00 42676.78 47952.75 2024-02-12 23:42:11.000 043 21646.83 363.01 42676.81 88888.00 2024-02-12 23:42:12.000 043 21646.75 363.05 42676.79 88888.00 2024-02-12 23:42:13.000 043 21646.70 363.08 42676.75 88888.00 2024-02-12 23:42:14.000 043 21646.72 363.10 42676.70 88888.00 2024-02-12 23:42:15.000 043 21646.78 363.12 42676.67 99999.00 2024-02-12 23:42:16.000 043 21646.82 363.16 42676.68 99999.00 2024-02-12 23:42:17.000 043 21646.82 363.17 42676.72 99999.00 2024-02-12 23:42:18.000 043 21646.78 363.16 42676.75 99999.00 2024-02-12 23:42:19.000 043 21646.77 363.16 42676.74 99999.00 2024-02-12 23:42:20.000 043 21646.77 363.17 42676.74 47952.35 2024-02-12 23:42:21.000 043 21646.77 363.17 42676.76 88888.00 2024-02-12 23:42:22.000 043 21646.78 363.17 42676.78 88888.00 2024-02-12 23:42:23.000 043 21646.78 363.16 42676.79 88888.00 2024-02-12 23:42:24.000 043 21646.76 363.15 42676.79 88888.00 2024-02-12 23:42:25.000 043 21646.74 363.11 42676.82 47952.67 2024-02-12 23:42:26.000 043 21646.74 363.05 42676.87 88888.00 2024-02-12 23:42:27.000 043 21646.77 363.00 42676.86 88888.00 2024-02-12 23:42:28.000 043 21646.78 362.98 42676.80 88888.00 2024-02-12 23:42:29.000 043 21646.73 363.01 42676.75 88888.00 2024-02-12 23:42:30.000 043 21646.69 363.04 42676.74 47952.67 2024-02-12 23:42:31.000 043 21646.72 363.05 42676.73 88888.00 2024-02-12 23:42:32.000 043 21646.76 363.05 42676.72 88888.00 2024-02-12 23:42:33.000 043 21646.77 363.04 42676.74 88888.00 2024-02-12 23:42:34.000 043 21646.76 363.01 42676.80 88888.00 2024-02-12 23:42:35.000 043 21646.77 362.98 42676.80 47952.47 2024-02-12 23:42:36.000 043 21646.77 362.98 42676.73 88888.00 2024-02-12 23:42:37.000 043 21646.78 362.96 42676.69 88888.00 2024-02-12 23:42:38.000 043 21646.83 362.92 42676.69 88888.00 2024-02-12 23:42:39.000 043 21646.85 362.90 42676.67 88888.00 2024-02-12 23:42:40.000 043 21646.83 362.92 42676.66 47952.83 2024-02-12 23:42:41.000 043 21646.81 362.92 42676.66 88888.00 2024-02-12 23:42:42.000 043 21646.84 362.88 42676.69 88888.00 2024-02-12 23:42:43.000 043 21646.84 362.85 42676.73 88888.00 2024-02-12 23:42:44.000 043 21646.80 362.87 42676.74 88888.00 2024-02-12 23:42:45.000 043 21646.77 362.93 42676.73 47952.66 2024-02-12 23:42:46.000 043 21646.79 362.97 42676.71 88888.00 2024-02-12 23:42:47.000 043 21646.84 362.98 42676.71 88888.00 2024-02-12 23:42:48.000 043 21646.88 362.96 42676.72 88888.00 2024-02-12 23:42:49.000 043 21646.91 362.92 42676.71 88888.00 2024-02-12 23:42:50.000 043 21646.88 362.92 42676.69 47952.53 2024-02-12 23:42:51.000 043 21646.82 362.92 42676.69 88888.00 2024-02-12 23:42:52.000 043 21646.81 362.89 42676.71 88888.00 2024-02-12 23:42:53.000 043 21646.83 362.88 42676.71 88888.00 2024-02-12 23:42:54.000 043 21646.87 362.89 42676.71 88888.00 2024-02-12 23:42:55.000 043 21646.90 362.91 42676.73 47952.32 2024-02-12 23:42:56.000 043 21646.87 362.91 42676.73 88888.00 2024-02-12 23:42:57.000 043 21646.81 362.90 42676.71 88888.00 2024-02-12 23:42:58.000 043 21646.77 362.87 42676.66 88888.00 2024-02-12 23:42:59.000 043 21646.79 362.83 42676.62 88888.00 2024-02-12 23:43:00.000 043 21646.85 362.83 42676.62 99999.00 2024-02-12 23:43:01.000 043 21646.91 362.86 42676.66 99999.00 2024-02-12 23:43:02.000 043 21646.95 362.88 42676.66 99999.00 2024-02-12 23:43:03.000 043 21646.99 362.88 42676.65 99999.00 2024-02-12 23:43:04.000 043 21647.02 362.91 42676.66 99999.00 2024-02-12 23:43:05.000 043 21646.98 362.92 42676.66 99999.00 2024-02-12 23:43:06.000 043 21646.93 362.87 42676.65 99999.00 2024-02-12 23:43:07.000 043 21646.94 362.86 42676.66 99999.00 2024-02-12 23:43:08.000 043 21647.00 362.86 42676.66 99999.00 2024-02-12 23:43:09.000 043 21647.05 362.86 42676.65 99999.00 2024-02-12 23:43:10.000 043 21647.10 362.91 42676.65 47952.66 2024-02-12 23:43:11.000 043 21647.11 362.95 42676.66 88888.00 2024-02-12 23:43:12.000 043 21647.10 362.94 42676.66 88888.00 2024-02-12 23:43:13.000 043 21647.10 362.88 42676.62 88888.00 2024-02-12 23:43:14.000 043 21647.12 362.83 42676.55 88888.00 2024-02-12 23:43:15.000 043 21647.16 362.81 42676.54 99999.00 2024-02-12 23:43:16.000 043 21647.18 362.82 42676.57 99999.00 2024-02-12 23:43:17.000 043 21647.16 362.82 42676.54 99999.00 2024-02-12 23:43:18.000 043 21647.11 362.84 42676.46 99999.00 2024-02-12 23:43:19.000 043 21647.09 362.88 42676.43 99999.00 2024-02-12 23:43:20.000 043 21647.11 362.89 42676.45 99999.00 2024-02-12 23:43:21.000 043 21647.16 362.83 42676.50 99999.00 2024-02-12 23:43:22.000 043 21647.20 362.75 42676.52 99999.00 2024-02-12 23:43:23.000 043 21647.22 362.71 42676.51 99999.00 2024-02-12 23:43:24.000 043 21647.25 362.72 42676.48 99999.00 2024-02-12 23:43:25.000 043 21647.28 362.74 42676.48 47952.66 2024-02-12 23:43:26.000 043 21647.26 362.73 42676.50 88888.00 2024-02-12 23:43:27.000 043 21647.18 362.73 42676.49 88888.00 2024-02-12 23:43:28.000 043 21647.12 362.73 42676.45 88888.00 2024-02-12 23:43:29.000 043 21647.12 362.72 42676.43 88888.00 2024-02-12 23:43:30.000 043 21647.11 362.69 42676.43 47952.46 2024-02-12 23:43:31.000 043 21647.12 362.67 42676.41 88888.00 2024-02-12 23:43:32.000 043 21647.16 362.63 42676.39 88888.00 2024-02-12 23:43:33.000 043 21647.19 362.61 42676.37 88888.00 2024-02-12 23:43:34.000 043 21647.20 362.61 42676.37 88888.00 2024-02-12 23:43:35.000 043 21647.19 362.62 42676.40 47952.86 2024-02-12 23:43:36.000 043 21647.17 362.61 42676.43 88888.00 2024-02-12 23:43:37.000 043 21647.16 362.60 42676.43 88888.00 2024-02-12 23:43:38.000 043 21647.15 362.60 42676.38 88888.00 2024-02-12 23:43:39.000 043 21647.17 362.60 42676.37 88888.00 2024-02-12 23:43:40.000 043 21647.20 362.60 42676.39 47952.84 2024-02-12 23:43:41.000 043 21647.21 362.60 42676.40 88888.00 2024-02-12 23:43:42.000 043 21647.20 362.61 42676.36 88888.00 2024-02-12 23:43:43.000 043 21647.16 362.62 42676.32 88888.00 2024-02-12 23:43:44.000 043 21647.13 362.61 42676.35 88888.00 2024-02-12 23:43:45.000 043 21647.17 362.57 42676.43 47952.51 2024-02-12 23:43:46.000 043 21647.18 362.54 42676.47 88888.00 2024-02-12 23:43:47.000 043 21647.13 362.53 42676.44 88888.00 2024-02-12 23:43:48.000 043 21647.13 362.55 42676.37 88888.00 2024-02-12 23:43:49.000 043 21647.17 362.57 42676.33 88888.00 2024-02-12 23:43:50.000 043 21647.21 362.52 42676.32 99999.00 2024-02-12 23:43:51.000 043 21647.25 362.47 42676.33 99999.00 2024-02-12 23:43:52.000 043 21647.28 362.48 42676.35 99999.00 2024-02-12 23:43:53.000 043 21647.30 362.51 42676.40 99999.00 2024-02-12 23:43:54.000 043 21647.31 362.53 42676.41 99999.00 2024-02-12 23:43:55.000 043 21647.28 362.54 42676.36 47952.15 2024-02-12 23:43:56.000 043 21647.22 362.53 42676.30 88888.00 2024-02-12 23:43:57.000 043 21647.16 362.49 42676.27 88888.00 2024-02-12 23:43:58.000 043 21647.15 362.46 42676.29 88888.00 2024-02-12 23:43:59.000 043 21647.15 362.45 42676.33 88888.00 2024-02-12 23:44:00.000 043 21647.11 362.45 42676.33 47952.43 2024-02-12 23:44:01.000 043 21647.08 362.46 42676.29 88888.00 2024-02-12 23:44:02.000 043 21647.07 362.48 42676.30 88888.00 2024-02-12 23:44:03.000 043 21647.06 362.47 42676.31 88888.00 2024-02-12 23:44:04.000 043 21647.04 362.44 42676.31 88888.00 2024-02-12 23:44:05.000 043 21647.03 362.44 42676.30 99999.00 2024-02-12 23:44:06.000 043 21647.02 362.47 42676.31 99999.00 2024-02-12 23:44:07.000 043 21647.01 362.49 42676.30 99999.00 2024-02-12 23:44:08.000 043 21647.00 362.49 42676.31 99999.00 2024-02-12 23:44:09.000 043 21646.98 362.48 42676.32 99999.00 2024-02-12 23:44:10.000 043 21647.00 362.51 42676.34 47952.85 2024-02-12 23:44:11.000 043 21647.02 362.56 42676.35 88888.00 2024-02-12 23:44:12.000 043 21647.01 362.59 42676.34 88888.00 2024-02-12 23:44:13.000 043 21647.00 362.55 42676.32 88888.00 2024-02-12 23:44:14.000 043 21646.98 362.47 42676.31 88888.00 2024-02-12 23:44:15.000 043 21646.96 362.42 42676.28 99999.00 2024-02-12 23:44:16.000 043 21646.96 362.43 42676.24 99999.00 2024-02-12 23:44:17.000 043 21646.95 362.46 42676.21 99999.00 2024-02-12 23:44:18.000 043 21646.91 362.51 42676.22 99999.00 2024-02-12 23:44:19.000 043 21646.85 362.56 42676.22 99999.00 2024-02-12 23:44:20.000 043 21646.80 362.56 42676.22 47952.93 2024-02-12 23:44:21.000 043 21646.78 362.51 42676.22 88888.00 2024-02-12 23:44:22.000 043 21646.77 362.47 42676.23 88888.00 2024-02-12 23:44:23.000 043 21646.76 362.43 42676.27 88888.00 2024-02-12 23:44:24.000 043 21646.74 362.44 42676.32 88888.00 2024-02-12 23:44:25.000 043 21646.74 362.49 42676.36 47952.18 2024-02-12 23:44:26.000 043 21646.75 362.53 42676.40 88888.00 2024-02-12 23:44:27.000 043 21646.75 362.53 42676.43 88888.00 2024-02-12 23:44:28.000 043 21646.70 362.53 42676.43 88888.00 2024-02-12 23:44:29.000 043 21646.64 362.54 42676.38 88888.00 2024-02-12 23:44:30.000 043 21646.59 362.58 42676.35 47952.92 2024-02-12 23:44:31.000 043 21646.56 362.62 42676.34 88888.00 2024-02-12 23:44:32.000 043 21646.53 362.58 42676.36 88888.00 2024-02-12 23:44:33.000 043 21646.53 362.55 42676.36 88888.00 2024-02-12 23:44:34.000 043 21646.57 362.55 42676.37 88888.00 2024-02-12 23:44:35.000 043 21646.59 362.56 42676.39 47952.74 2024-02-12 23:44:36.000 043 21646.52 362.57 42676.39 88888.00 2024-02-12 23:44:37.000 043 21646.46 362.62 42676.37 88888.00 2024-02-12 23:44:38.000 043 21646.47 362.67 42676.38 88888.00 2024-02-12 23:44:39.000 043 21646.49 362.69 42676.39 88888.00 2024-02-12 23:44:40.000 043 21646.48 362.67 42676.38 47952.86 2024-02-12 23:44:41.000 043 21646.45 362.68 42676.37 88888.00 2024-02-12 23:44:42.000 043 21646.42 362.73 42676.40 88888.00 2024-02-12 23:44:43.000 043 21646.44 362.80 42676.44 88888.00 2024-02-12 23:44:44.000 043 21646.46 362.83 42676.46 88888.00 2024-02-12 23:44:45.000 043 21646.44 362.82 42676.46 47952.35 2024-02-12 23:44:46.000 043 21646.37 362.78 42676.44 88888.00 2024-02-12 23:44:47.000 043 21646.32 362.74 42676.45 88888.00 2024-02-12 23:44:48.000 043 21646.32 362.75 42676.49 88888.00 2024-02-12 23:44:49.000 043 21646.30 362.79 42676.54 88888.00 2024-02-12 23:44:50.000 043 21646.26 362.82 42676.55 47953.00 2024-02-12 23:44:51.000 043 21646.27 362.82 42676.52 88888.00 2024-02-12 23:44:52.000 043 21646.30 362.81 42676.52 88888.00 2024-02-12 23:44:53.000 043 21646.27 362.81 42676.57 88888.00 2024-02-12 23:44:54.000 043 21646.22 362.79 42676.59 88888.00 2024-02-12 23:44:55.000 043 21646.21 362.76 42676.59 47952.89 2024-02-12 23:44:56.000 043 21646.23 362.76 42676.57 88888.00 2024-02-12 23:44:57.000 043 21646.24 362.77 42676.58 88888.00 2024-02-12 23:44:58.000 043 21646.22 362.78 42676.57 88888.00 2024-02-12 23:44:59.000 043 21646.22 362.79 42676.57 88888.00 2024-02-12 23:45:00.000 043 21646.17 362.79 42676.59 47952.80 2024-02-12 23:45:01.000 043 21646.11 362.79 42676.62 88888.00 2024-02-12 23:45:02.000 043 21646.11 362.79 42676.62 88888.00 2024-02-12 23:45:03.000 043 21646.16 362.79 42676.61 88888.00 2024-02-12 23:45:04.000 043 21646.19 362.79 42676.61 88888.00 2024-02-12 23:45:05.000 043 21646.15 362.81 42676.64 47952.82 2024-02-12 23:45:06.000 043 21646.07 362.81 42676.68 88888.00 2024-02-12 23:45:07.000 043 21646.08 362.79 42676.72 88888.00 2024-02-12 23:45:08.000 043 21646.17 362.76 42676.74 88888.00 2024-02-12 23:45:09.000 043 21646.22 362.80 42676.76 88888.00 2024-02-12 23:45:10.000 043 21646.22 362.87 42676.77 47952.49 2024-02-12 23:45:11.000 043 21646.22 362.89 42676.76 88888.00 2024-02-12 23:45:12.000 043 21646.22 362.84 42676.71 88888.00 2024-02-12 23:45:13.000 043 21646.22 362.83 42676.70 88888.00 2024-02-12 23:45:14.000 043 21646.24 362.87 42676.72 88888.00 2024-02-12 23:45:15.000 043 21646.25 362.91 42676.69 47952.89 2024-02-12 23:45:16.000 043 21646.24 362.91 42676.66 88888.00 2024-02-12 23:45:17.000 043 21646.22 362.88 42676.68 88888.00 2024-02-12 23:45:18.000 043 21646.20 362.86 42676.69 88888.00 2024-02-12 23:45:19.000 043 21646.19 362.85 42676.71 88888.00 2024-02-12 23:45:20.000 043 21646.19 362.86 42676.73 47952.16 2024-02-12 23:45:21.000 043 21646.18 362.83 42676.71 88888.00 2024-02-12 23:45:22.000 043 21646.15 362.80 42676.66 88888.00 2024-02-12 23:45:23.000 043 21646.15 362.80 42676.62 88888.00 2024-02-12 23:45:24.000 043 21646.18 362.82 42676.62 88888.00 2024-02-12 23:45:25.000 043 21646.19 362.87 42676.66 47952.39 2024-02-12 23:45:26.000 043 21646.18 362.92 42676.69 88888.00 2024-02-12 23:45:27.000 043 21646.19 362.96 42676.72 88888.00 2024-02-12 23:45:28.000 043 21646.27 362.98 42676.74 88888.00 2024-02-12 23:45:29.000 043 21646.34 362.99 42676.77 88888.00 2024-02-12 23:45:30.000 043 21646.34 362.96 42676.76 99999.00 2024-02-12 23:45:31.000 043 21646.28 362.91 42676.71 99999.00 2024-02-12 23:45:32.000 043 21646.23 362.89 42676.68 99999.00 2024-02-12 23:45:33.000 043 21646.23 362.91 42676.66 99999.00 2024-02-12 23:45:34.000 043 21646.26 362.92 42676.63 99999.00 2024-02-12 23:45:35.000 043 21646.27 362.93 42676.62 47952.20 2024-02-12 23:45:36.000 043 21646.25 362.93 42676.64 88888.00 2024-02-12 23:45:37.000 043 21646.22 362.96 42676.69 88888.00 2024-02-12 23:45:38.000 043 21646.24 362.96 42676.73 88888.00 2024-02-12 23:45:39.000 043 21646.24 362.93 42676.71 88888.00 2024-02-12 23:45:40.000 043 21646.22 362.92 42676.67 47952.30 2024-02-12 23:45:41.000 043 21646.23 362.95 42676.67 88888.00 2024-02-12 23:45:42.000 043 21646.27 362.98 42676.66 88888.00 2024-02-12 23:45:43.000 043 21646.26 362.98 42676.62 88888.00 2024-02-12 23:45:44.000 043 21646.22 362.99 42676.60 88888.00 2024-02-12 23:45:45.000 043 21646.25 362.99 42676.62 47952.54 2024-02-12 23:45:46.000 043 21646.30 362.95 42676.66 88888.00 2024-02-12 23:45:47.000 043 21646.31 362.93 42676.71 88888.00 2024-02-12 23:45:48.000 043 21646.31 362.95 42676.77 88888.00 2024-02-12 23:45:49.000 043 21646.31 362.96 42676.73 88888.00 2024-02-12 23:45:50.000 043 21646.31 362.94 42676.65 47952.65 2024-02-12 23:45:51.000 043 21646.29 362.91 42676.61 88888.00 2024-02-12 23:45:52.000 043 21646.30 362.89 42676.63 88888.00 2024-02-12 23:45:53.000 043 21646.34 362.91 42676.61 88888.00 2024-02-12 23:45:54.000 043 21646.38 362.93 42676.57 88888.00 2024-02-12 23:45:55.000 043 21646.37 362.92 42676.59 99999.00 2024-02-12 23:45:56.000 043 21646.32 362.88 42676.66 99999.00 2024-02-12 23:45:57.000 043 21646.32 362.88 42676.69 99999.00 2024-02-12 23:45:58.000 043 21646.37 362.91 42676.69 99999.00 2024-02-12 23:45:59.000 043 21646.42 362.90 42676.71 99999.00 2024-02-12 23:46:00.000 043 21646.47 362.86 42676.73 99999.00 2024-02-12 23:46:01.000 043 21646.51 362.83 42676.73 99999.00 2024-02-12 23:46:02.000 043 21646.52 362.82 42676.73 99999.00 2024-02-12 23:46:03.000 043 21646.52 362.83 42676.72 99999.00 2024-02-12 23:46:04.000 043 21646.51 362.82 42676.72 99999.00 2024-02-12 23:46:05.000 043 21646.50 362.79 42676.70 47952.38 2024-02-12 23:46:06.000 043 21646.51 362.76 42676.68 88888.00 2024-02-12 23:46:07.000 043 21646.55 362.75 42676.66 88888.00 2024-02-12 23:46:08.000 043 21646.60 362.75 42676.64 88888.00 2024-02-12 23:46:09.000 043 21646.60 362.74 42676.63 88888.00 2024-02-12 23:46:10.000 043 21646.61 362.76 42676.64 47952.36 2024-02-12 23:46:11.000 043 21646.65 362.79 42676.64 88888.00 2024-02-12 23:46:12.000 043 21646.68 362.79 42676.65 88888.00 2024-02-12 23:46:13.000 043 21646.66 362.78 42676.66 88888.00 2024-02-12 23:46:14.000 043 21646.63 362.78 42676.65 88888.00 2024-02-12 23:46:15.000 043 21646.65 362.80 42676.63 99999.00 2024-02-12 23:46:16.000 043 21646.68 362.82 42676.61 99999.00 2024-02-12 23:46:17.000 043 21646.69 362.81 42676.59 99999.00 2024-02-12 23:46:18.000 043 21646.71 362.79 42676.57 99999.00 2024-02-12 23:46:19.000 043 21646.76 362.80 42676.57 99999.00 2024-02-12 23:46:20.000 043 21646.81 362.84 42676.57 99999.00 2024-02-12 23:46:21.000 043 21646.81 362.85 42676.54 99999.00 2024-02-12 23:46:22.000 043 21646.81 362.81 42676.50 99999.00 2024-02-12 23:46:23.000 043 21646.85 362.77 42676.50 99999.00 2024-02-12 23:46:24.000 043 21646.84 362.76 42676.52 99999.00 2024-02-12 23:46:25.000 043 21646.82 362.75 42676.50 47952.88 2024-02-12 23:46:26.000 043 21646.90 362.75 42676.47 88888.00 2024-02-12 23:46:27.000 043 21647.02 362.78 42676.45 88888.00 2024-02-12 23:46:28.000 043 21647.06 362.78 42676.46 88888.00 2024-02-12 23:46:29.000 043 21647.06 362.73 42676.45 88888.00 2024-02-12 23:46:30.000 043 21647.06 362.67 42676.41 47952.07 2024-02-12 23:46:31.000 043 21647.10 362.67 42676.37 88888.00 2024-02-12 23:46:32.000 043 21647.12 362.67 42676.34 88888.00 2024-02-12 23:46:33.000 043 21647.09 362.66 42676.33 88888.00 2024-02-12 23:46:34.000 043 21647.05 362.68 42676.36 88888.00 2024-02-12 23:46:35.000 043 21647.07 362.71 42676.41 47953.02 2024-02-12 23:46:36.000 043 21647.11 362.74 42676.45 88888.00 2024-02-12 23:46:37.000 043 21647.12 362.75 42676.43 88888.00 2024-02-12 23:46:38.000 043 21647.12 362.73 42676.38 88888.00 2024-02-12 23:46:39.000 043 21647.13 362.68 42676.33 88888.00 2024-02-12 23:46:40.000 043 21647.12 362.65 42676.30 47952.23 2024-02-12 23:46:41.000 043 21647.08 362.64 42676.29 88888.00 2024-02-12 23:46:42.000 043 21647.07 362.63 42676.31 88888.00 2024-02-12 23:46:43.000 043 21647.07 362.63 42676.34 88888.00 2024-02-12 23:46:44.000 043 21647.07 362.61 42676.36 88888.00 2024-02-12 23:46:45.000 043 21647.06 362.59 42676.38 47952.28 2024-02-12 23:46:46.000 043 21647.02 362.61 42676.38 88888.00 2024-02-12 23:46:47.000 043 21646.98 362.65 42676.36 88888.00 2024-02-12 23:46:48.000 043 21646.99 362.67 42676.34 88888.00 2024-02-12 23:46:49.000 043 21646.98 362.67 42676.31 88888.00 2024-02-12 23:46:50.000 043 21646.97 362.67 42676.28 47953.02 2024-02-12 23:46:51.000 043 21646.99 362.68 42676.28 88888.00 2024-02-12 23:46:52.000 043 21646.99 362.69 42676.32 88888.00 2024-02-12 23:46:53.000 043 21646.93 362.73 42676.35 88888.00 2024-02-12 23:46:54.000 043 21646.89 362.77 42676.35 88888.00 2024-02-12 23:46:55.000 043 21646.90 362.76 42676.33 47952.90 2024-02-12 23:46:56.000 043 21646.90 362.73 42676.32 88888.00 2024-02-12 23:46:57.000 043 21646.86 362.71 42676.33 88888.00 2024-02-12 23:46:58.000 043 21646.81 362.69 42676.33 88888.00 2024-02-12 23:46:59.000 043 21646.80 362.67 42676.31 88888.00 2024-02-12 23:47:00.000 043 21646.81 362.68 42676.30 47952.59 2024-02-12 23:47:01.000 043 21646.80 362.68 42676.30 88888.00 2024-02-12 23:47:02.000 043 21646.79 362.66 42676.30 88888.00 2024-02-12 23:47:03.000 043 21646.74 362.68 42676.28 88888.00 2024-02-12 23:47:04.000 043 21646.71 362.72 42676.27 88888.00 2024-02-12 23:47:05.000 043 21646.74 362.78 42676.26 47952.34 2024-02-12 23:47:06.000 043 21646.80 362.83 42676.26 88888.00 2024-02-12 23:47:07.000 043 21646.81 362.84 42676.27 88888.00 2024-02-12 23:47:08.000 043 21646.78 362.84 42676.29 88888.00 2024-02-12 23:47:09.000 043 21646.75 362.86 42676.32 88888.00 2024-02-12 23:47:10.000 043 21646.74 362.88 42676.34 47952.64 2024-02-12 23:47:11.000 043 21646.72 362.88 42676.37 88888.00 2024-02-12 23:47:12.000 043 21646.69 362.88 42676.42 88888.00 2024-02-12 23:47:13.000 043 21646.62 362.88 42676.46 88888.00 2024-02-12 23:47:14.000 043 21646.55 362.88 42676.46 88888.00 2024-02-12 23:47:15.000 043 21646.52 362.88 42676.47 99999.00 2024-02-12 23:47:16.000 043 21646.54 362.87 42676.48 99999.00 2024-02-12 23:47:17.000 043 21646.57 362.84 42676.47 99999.00 2024-02-12 23:47:18.000 043 21646.59 362.84 42676.50 99999.00 2024-02-12 23:47:19.000 043 21646.60 362.89 42676.55 99999.00 2024-02-12 23:47:20.000 043 21646.57 362.98 42676.57 47952.21 2024-02-12 23:47:21.000 043 21646.52 363.02 42676.56 88888.00 2024-02-12 23:47:22.000 043 21646.47 363.05 42676.55 88888.00 2024-02-12 23:47:23.000 043 21646.42 363.07 42676.53 88888.00 2024-02-12 23:47:24.000 043 21646.43 363.06 42676.51 88888.00 2024-02-12 23:47:25.000 043 21646.48 363.07 42676.50 47952.83 2024-02-12 23:47:26.000 043 21646.49 363.12 42676.52 88888.00 2024-02-12 23:47:27.000 043 21646.45 363.14 42676.56 88888.00 2024-02-12 23:47:28.000 043 21646.40 363.14 42676.58 88888.00 2024-02-12 23:47:29.000 043 21646.38 363.13 42676.56 88888.00 2024-02-12 23:47:30.000 043 21646.36 363.09 42676.54 47953.02 2024-02-12 23:47:31.000 043 21646.33 363.08 42676.53 88888.00 2024-02-12 23:47:32.000 043 21646.29 363.09 42676.54 88888.00 2024-02-12 23:47:33.000 043 21646.31 363.11 42676.55 88888.00 2024-02-12 23:47:34.000 043 21646.36 363.13 42676.54 88888.00 2024-02-12 23:47:35.000 043 21646.35 363.14 42676.53 47952.22 2024-02-12 23:47:36.000 043 21646.26 363.15 42676.53 88888.00 2024-02-12 23:47:37.000 043 21646.20 363.14 42676.51 88888.00 2024-02-12 23:47:38.000 043 21646.21 363.14 42676.46 88888.00 2024-02-12 23:47:39.000 043 21646.23 363.17 42676.45 88888.00 2024-02-12 23:47:40.000 043 21646.22 363.16 42676.51 47952.99 2024-02-12 23:47:41.000 043 21646.20 363.09 42676.61 88888.00 2024-02-12 23:47:42.000 043 21646.19 363.06 42676.63 88888.00 2024-02-12 23:47:43.000 043 21646.18 363.10 42676.63 88888.00 2024-02-12 23:47:44.000 043 21646.16 363.14 42676.63 88888.00 2024-02-12 23:47:45.000 043 21646.17 363.16 42676.61 47952.26 2024-02-12 23:47:46.000 043 21646.22 363.21 42676.60 88888.00 2024-02-12 23:47:47.000 043 21646.25 363.24 42676.62 88888.00 2024-02-12 23:47:48.000 043 21646.24 363.22 42676.64 88888.00 2024-02-12 23:47:49.000 043 21646.24 363.16 42676.63 88888.00 2024-02-12 23:47:50.000 043 21646.24 363.11 42676.60 99999.00 2024-02-12 23:47:51.000 043 21646.25 363.07 42676.57 99999.00 2024-02-12 23:47:52.000 043 21646.29 363.13 42676.61 99999.00 2024-02-12 23:47:53.000 043 21646.32 363.22 42676.64 99999.00 2024-02-12 23:47:54.000 043 21646.30 363.22 42676.64 99999.00 2024-02-12 23:47:55.000 043 21646.26 363.18 42676.66 99999.00 2024-02-12 23:47:56.000 043 21646.26 363.16 42676.71 99999.00 2024-02-12 23:47:57.000 043 21646.28 363.14 42676.72 99999.00 2024-02-12 23:47:58.000 043 21646.31 363.13 42676.68 99999.00 2024-02-12 23:47:59.000 043 21646.32 363.16 42676.66 99999.00 2024-02-12 23:48:00.000 043 21646.30 363.21 42676.66 47953.02 2024-02-12 23:48:01.000 043 21646.26 363.24 42676.66 88888.00 2024-02-12 23:48:02.000 043 21646.26 363.23 42676.62 88888.00 2024-02-12 23:48:03.000 043 21646.29 363.22 42676.60 88888.00 2024-02-12 23:48:04.000 043 21646.34 363.21 42676.63 88888.00 2024-02-12 23:48:05.000 043 21646.38 363.22 42676.66 47952.72 2024-02-12 23:48:06.000 043 21646.36 363.25 42676.67 88888.00 2024-02-12 23:48:07.000 043 21646.36 363.26 42676.69 88888.00 2024-02-12 23:48:08.000 043 21646.38 363.26 42676.72 88888.00 2024-02-12 23:48:09.000 043 21646.39 363.27 42676.74 88888.00 2024-02-12 23:48:10.000 043 21646.39 363.28 42676.71 47952.42 2024-02-12 23:48:11.000 043 21646.40 363.31 42676.67 88888.00 2024-02-12 23:48:12.000 043 21646.41 363.35 42676.65 88888.00 2024-02-12 23:48:13.000 043 21646.41 363.37 42676.65 88888.00 2024-02-12 23:48:14.000 043 21646.40 363.39 42676.67 88888.00 2024-02-12 23:48:15.000 043 21646.39 363.39 42676.68 47952.28 2024-02-12 23:48:16.000 043 21646.38 363.34 42676.66 88888.00 2024-02-12 23:48:17.000 043 21646.40 363.29 42676.65 88888.00 2024-02-12 23:48:18.000 043 21646.46 363.24 42676.64 88888.00 2024-02-12 23:48:19.000 043 21646.52 363.25 42676.64 88888.00 2024-02-12 23:48:20.000 043 21646.53 363.30 42676.64 47952.57 2024-02-12 23:48:21.000 043 21646.49 363.33 42676.64 88888.00 2024-02-12 23:48:22.000 043 21646.44 363.33 42676.65 88888.00 2024-02-12 23:48:23.000 043 21646.41 363.31 42676.66 88888.00 2024-02-12 23:48:24.000 043 21646.40 363.30 42676.68 88888.00 2024-02-12 23:48:25.000 043 21646.41 363.29 42676.73 99999.00 2024-02-12 23:48:26.000 043 21646.44 363.29 42676.76 99999.00 2024-02-12 23:48:27.000 043 21646.48 363.29 42676.73 99999.00 2024-02-12 23:48:28.000 043 21646.54 363.26 42676.70 99999.00 2024-02-12 23:48:29.000 043 21646.58 363.20 42676.69 99999.00 2024-02-12 23:48:30.000 043 21646.53 363.17 42676.72 47952.90 2024-02-12 23:48:31.000 043 21646.46 363.18 42676.76 88888.00 2024-02-12 23:48:32.000 043 21646.43 363.20 42676.77 88888.00 2024-02-12 23:48:33.000 043 21646.44 363.22 42676.75 88888.00 2024-02-12 23:48:34.000 043 21646.43 363.23 42676.73 88888.00 2024-02-12 23:48:35.000 043 21646.44 363.23 42676.75 47952.36 2024-02-12 23:48:36.000 043 21646.45 363.24 42676.77 88888.00 2024-02-12 23:48:37.000 043 21646.45 363.23 42676.77 88888.00 2024-02-12 23:48:38.000 043 21646.47 363.23 42676.77 88888.00 2024-02-12 23:48:39.000 043 21646.53 363.26 42676.78 88888.00 2024-02-12 23:48:40.000 043 21646.58 363.31 42676.77 47952.71 2024-02-12 23:48:41.000 043 21646.59 363.31 42676.78 88888.00 2024-02-12 23:48:42.000 043 21646.60 363.29 42676.77 88888.00 2024-02-12 23:48:43.000 043 21646.58 363.26 42676.74 88888.00 2024-02-12 23:48:44.000 043 21646.51 363.22 42676.72 88888.00 2024-02-12 23:48:45.000 043 21646.46 363.18 42676.72 47952.67 2024-02-12 23:48:46.000 043 21646.48 363.16 42676.68 88888.00 2024-02-12 23:48:47.000 043 21646.49 363.16 42676.61 88888.00 2024-02-12 23:48:48.000 043 21646.44 363.19 42676.57 88888.00 2024-02-12 23:48:49.000 043 21646.39 363.23 42676.60 88888.00 2024-02-12 23:48:50.000 043 21646.38 363.24 42676.64 47952.76 2024-02-12 23:48:51.000 043 21646.42 363.20 42676.64 88888.00 2024-02-12 23:48:52.000 043 21646.46 363.16 42676.61 88888.00 2024-02-12 23:48:53.000 043 21646.48 363.18 42676.59 88888.00 2024-02-12 23:48:54.000 043 21646.49 363.19 42676.60 88888.00 2024-02-12 23:48:55.000 043 21646.52 363.15 42676.61 47952.33 2024-02-12 23:48:56.000 043 21646.52 363.13 42676.60 88888.00 2024-02-12 23:48:57.000 043 21646.51 363.15 42676.62 88888.00 2024-02-12 23:48:58.000 043 21646.52 363.16 42676.67 88888.00 2024-02-12 23:48:59.000 043 21646.51 363.19 42676.72 88888.00 2024-02-12 23:49:00.000 043 21646.47 363.23 42676.72 47953.02 2024-02-12 23:49:01.000 043 21646.48 363.26 42676.69 88888.00 2024-02-12 23:49:02.000 043 21646.52 363.23 42676.67 88888.00 2024-02-12 23:49:03.000 043 21646.49 363.18 42676.65 88888.00 2024-02-12 23:49:04.000 043 21646.45 363.17 42676.61 88888.00 2024-02-12 23:49:05.000 043 21646.42 363.18 42676.59 47952.98 2024-02-12 23:49:06.000 043 21646.41 363.18 42676.60 88888.00 2024-02-12 23:49:07.000 043 21646.40 363.17 42676.64 88888.00 2024-02-12 23:49:08.000 043 21646.41 363.15 42676.66 88888.00 2024-02-12 23:49:09.000 043 21646.42 363.12 42676.64 88888.00 2024-02-12 23:49:10.000 043 21646.35 363.11 42676.63 47952.96 2024-02-12 23:49:11.000 043 21646.28 363.11 42676.62 88888.00 2024-02-12 23:49:12.000 043 21646.28 363.11 42676.62 88888.00 2024-02-12 23:49:13.000 043 21646.34 363.14 42676.63 88888.00 2024-02-12 23:49:14.000 043 21646.37 363.18 42676.65 88888.00 2024-02-12 23:49:15.000 043 21646.38 363.19 42676.65 47952.90 2024-02-12 23:49:16.000 043 21646.35 363.20 42676.66 88888.00 2024-02-12 23:49:17.000 043 21646.32 363.22 42676.67 88888.00 2024-02-12 23:49:18.000 043 21646.33 363.22 42676.67 88888.00 2024-02-12 23:49:19.000 043 21646.35 363.20 42676.66 88888.00 2024-02-12 23:49:20.000 043 21646.39 363.20 42676.66 47952.21 2024-02-12 23:49:21.000 043 21646.42 363.20 42676.66 88888.00 2024-02-12 23:49:22.000 043 21646.39 363.20 42676.66 88888.00 2024-02-12 23:49:23.000 043 21646.33 363.20 42676.67 88888.00 2024-02-12 23:49:24.000 043 21646.32 363.18 42676.68 88888.00 2024-02-12 23:49:25.000 043 21646.35 363.18 42676.68 99999.00 2024-02-12 23:49:26.000 043 21646.36 363.19 42676.67 99999.00 2024-02-12 23:49:27.000 043 21646.32 363.17 42676.64 99999.00 2024-02-12 23:49:28.000 043 21646.28 363.12 42676.62 99999.00 2024-02-12 23:49:29.000 043 21646.32 363.13 42676.63 99999.00 2024-02-12 23:49:30.000 043 21646.38 363.17 42676.69 47952.21 2024-02-12 23:49:31.000 043 21646.35 363.20 42676.69 88888.00 2024-02-12 23:49:32.000 043 21646.29 363.19 42676.62 88888.00 2024-02-12 23:49:33.000 043 21646.30 363.16 42676.61 88888.00 2024-02-12 23:49:34.000 043 21646.35 363.13 42676.66 88888.00 2024-02-12 23:49:35.000 043 21646.38 363.12 42676.69 47952.87 2024-02-12 23:49:36.000 043 21646.38 363.13 42676.66 88888.00 2024-02-12 23:49:37.000 043 21646.42 363.11 42676.63 88888.00 2024-02-12 23:49:38.000 043 21646.46 363.10 42676.62 88888.00 2024-02-12 23:49:39.000 043 21646.46 363.12 42676.61 88888.00 2024-02-12 23:49:40.000 043 21646.44 363.14 42676.60 47952.43 2024-02-12 23:49:41.000 043 21646.47 363.12 42676.61 88888.00 2024-02-12 23:49:42.000 043 21646.53 363.07 42676.62 88888.00 2024-02-12 23:49:43.000 043 21646.55 363.06 42676.62 88888.00 2024-02-12 23:49:44.000 043 21646.52 363.07 42676.60 88888.00 2024-02-12 23:49:45.000 043 21646.53 363.06 42676.60 47952.92 2024-02-12 23:49:46.000 043 21646.52 363.05 42676.62 88888.00 2024-02-12 23:49:47.000 043 21646.46 363.04 42676.62 88888.00 2024-02-12 23:49:48.000 043 21646.43 363.03 42676.59 88888.00 2024-02-12 23:49:49.000 043 21646.44 363.02 42676.55 88888.00 2024-02-12 23:49:50.000 043 21646.44 363.02 42676.52 47952.05 2024-02-12 23:49:51.000 043 21646.41 363.03 42676.52 88888.00 2024-02-12 23:49:52.000 043 21646.42 363.07 42676.52 88888.00 2024-02-12 23:49:53.000 043 21646.44 363.11 42676.51 88888.00 2024-02-12 23:49:54.000 043 21646.42 363.13 42676.51 88888.00 2024-02-12 23:49:55.000 043 21646.36 363.11 42676.53 47952.19 2024-02-12 23:49:56.000 043 21646.34 363.09 42676.55 88888.00 2024-02-12 23:49:57.000 043 21646.40 363.11 42676.57 88888.00 2024-02-12 23:49:58.000 043 21646.43 363.11 42676.59 88888.00 2024-02-12 23:49:59.000 043 21646.43 363.08 42676.57 88888.00 2024-02-12 23:50:00.000 043 21646.42 363.04 42676.57 99999.00 2024-02-12 23:50:01.000 043 21646.39 363.03 42676.59 99999.00 2024-02-12 23:50:02.000 043 21646.34 363.00 42676.60 99999.00 2024-02-12 23:50:03.000 043 21646.34 362.96 42676.59 99999.00 2024-02-12 23:50:04.000 043 21646.39 362.97 42676.61 99999.00 2024-02-12 23:50:05.000 043 21646.41 362.99 42676.64 47952.90 2024-02-12 23:50:06.000 043 21646.39 363.00 42676.63 88888.00 2024-02-12 23:50:07.000 043 21646.37 363.02 42676.62 88888.00 2024-02-12 23:50:08.000 043 21646.37 363.05 42676.61 88888.00 2024-02-12 23:50:09.000 043 21646.39 363.05 42676.59 88888.00 2024-02-12 23:50:10.000 043 21646.40 363.06 42676.53 47952.91 2024-02-12 23:50:11.000 043 21646.40 363.06 42676.49 88888.00 2024-02-12 23:50:12.000 043 21646.41 363.03 42676.50 88888.00 2024-02-12 23:50:13.000 043 21646.39 362.99 42676.52 88888.00 2024-02-12 23:50:14.000 043 21646.33 362.96 42676.55 88888.00 2024-02-12 23:50:15.000 043 21646.31 362.94 42676.57 47952.20 2024-02-12 23:50:16.000 043 21646.34 362.95 42676.57 88888.00 2024-02-12 23:50:17.000 043 21646.35 363.01 42676.56 88888.00 2024-02-12 23:50:18.000 043 21646.30 363.04 42676.53 88888.00 2024-02-12 23:50:19.000 043 21646.27 363.00 42676.51 88888.00 2024-02-12 23:50:20.000 043 21646.28 362.97 42676.51 47952.89 2024-02-12 23:50:21.000 043 21646.29 362.97 42676.50 88888.00 2024-02-12 23:50:22.000 043 21646.29 362.95 42676.46 88888.00 2024-02-12 23:50:23.000 043 21646.28 362.94 42676.43 88888.00 2024-02-12 23:50:24.000 043 21646.31 362.97 42676.45 88888.00 2024-02-12 23:50:25.000 043 21646.37 363.01 42676.49 47952.12 2024-02-12 23:50:26.000 043 21646.40 363.02 42676.51 88888.00 2024-02-12 23:50:27.000 043 21646.34 362.98 42676.53 88888.00 2024-02-12 23:50:28.000 043 21646.29 362.93 42676.56 88888.00 2024-02-12 23:50:29.000 043 21646.29 362.92 42676.57 88888.00 2024-02-12 23:50:30.000 043 21646.29 362.95 42676.57 47952.58 2024-02-12 23:50:31.000 043 21646.24 362.98 42676.56 88888.00 2024-02-12 23:50:32.000 043 21646.21 363.00 42676.56 88888.00 2024-02-12 23:50:33.000 043 21646.24 363.02 42676.56 88888.00 2024-02-12 23:50:34.000 043 21646.28 363.02 42676.55 88888.00 2024-02-12 23:50:35.000 043 21646.26 363.02 42676.54 47952.75 2024-02-12 23:50:36.000 043 21646.19 363.03 42676.55 88888.00 2024-02-12 23:50:37.000 043 21646.16 363.03 42676.54 88888.00 2024-02-12 23:50:38.000 043 21646.18 363.01 42676.52 88888.00 2024-02-12 23:50:39.000 043 21646.25 363.00 42676.52 88888.00 2024-02-12 23:50:40.000 043 21646.30 363.00 42676.52 47952.08 2024-02-12 23:50:41.000 043 21646.28 363.00 42676.48 88888.00 2024-02-12 23:50:42.000 043 21646.24 363.01 42676.46 88888.00 2024-02-12 23:50:43.000 043 21646.23 363.02 42676.47 88888.00 2024-02-12 23:50:44.000 043 21646.26 363.01 42676.49 88888.00 2024-02-12 23:50:45.000 043 21646.26 363.00 42676.51 47952.78 2024-02-12 23:50:46.000 043 21646.24 363.00 42676.52 88888.00 2024-02-12 23:50:47.000 043 21646.20 363.00 42676.49 88888.00 2024-02-12 23:50:48.000 043 21646.18 362.99 42676.44 88888.00 2024-02-12 23:50:49.000 043 21646.19 363.00 42676.46 88888.00 2024-02-12 23:50:50.000 043 21646.19 363.05 42676.51 47952.83 2024-02-12 23:50:51.000 043 21646.14 363.07 42676.54 88888.00 2024-02-12 23:50:52.000 043 21646.08 363.03 42676.54 88888.00 2024-02-12 23:50:53.000 043 21646.06 362.96 42676.57 88888.00 2024-02-12 23:50:54.000 043 21646.10 362.93 42676.59 88888.00 2024-02-12 23:50:55.000 043 21646.14 362.97 42676.57 47952.32 2024-02-12 23:50:56.000 043 21646.15 363.04 42676.55 88888.00 2024-02-12 23:50:57.000 043 21646.14 363.07 42676.54 88888.00 2024-02-12 23:50:58.000 043 21646.11 363.06 42676.53 88888.00 2024-02-12 23:50:59.000 043 21646.09 363.04 42676.52 88888.00 2024-02-12 23:51:00.000 043 21646.08 363.01 42676.51 47952.26 2024-02-12 23:51:01.000 043 21646.11 363.02 42676.53 88888.00 2024-02-12 23:51:02.000 043 21646.16 363.09 42676.55 88888.00 2024-02-12 23:51:03.000 043 21646.18 363.12 42676.54 88888.00 2024-02-12 23:51:04.000 043 21646.16 363.13 42676.54 88888.00 2024-02-12 23:51:05.000 043 21646.15 363.13 42676.57 47952.94 2024-02-12 23:51:06.000 043 21646.15 363.12 42676.56 88888.00 2024-02-12 23:51:07.000 043 21646.15 363.10 42676.51 88888.00 2024-02-12 23:51:08.000 043 21646.17 363.08 42676.51 88888.00 2024-02-12 23:51:09.000 043 21646.18 363.07 42676.53 88888.00 2024-02-12 23:51:10.000 043 21646.17 363.09 42676.54 47952.03 2024-02-12 23:51:11.000 043 21646.16 363.12 42676.53 88888.00 2024-02-12 23:51:12.000 043 21646.11 363.11 42676.49 88888.00 2024-02-12 23:51:13.000 043 21646.04 363.08 42676.47 88888.00 2024-02-12 23:51:14.000 043 21646.03 363.09 42676.48 88888.00 2024-02-12 23:51:15.000 043 21646.09 363.12 42676.52 47952.07 2024-02-12 23:51:16.000 043 21646.13 363.12 42676.54 88888.00 2024-02-12 23:51:17.000 043 21646.14 363.10 42676.54 88888.00 2024-02-12 23:51:18.000 043 21646.15 363.10 42676.53 88888.00 2024-02-12 23:51:19.000 043 21646.12 363.07 42676.53 88888.00 2024-02-12 23:51:20.000 043 21646.08 363.04 42676.55 47952.19 2024-02-12 23:51:21.000 043 21646.08 362.98 42676.55 88888.00 2024-02-12 23:51:22.000 043 21646.14 362.96 42676.53 88888.00 2024-02-12 23:51:23.000 043 21646.17 363.02 42676.53 88888.00 2024-02-12 23:51:24.000 043 21646.10 363.06 42676.52 88888.00 2024-02-12 23:51:25.000 043 21646.03 363.04 42676.50 47952.25 2024-02-12 23:51:26.000 043 21646.03 363.05 42676.50 88888.00 2024-02-12 23:51:27.000 043 21646.05 363.07 42676.51 88888.00 2024-02-12 23:51:28.000 043 21646.07 363.06 42676.50 88888.00 2024-02-12 23:51:29.000 043 21646.10 363.03 42676.50 88888.00 2024-02-12 23:51:30.000 043 21646.11 363.03 42676.54 47952.77 2024-02-12 23:51:31.000 043 21646.08 363.04 42676.55 88888.00 2024-02-12 23:51:32.000 043 21646.06 363.03 42676.54 88888.00 2024-02-12 23:51:33.000 043 21646.09 363.02 42676.54 88888.00 2024-02-12 23:51:34.000 043 21646.16 363.01 42676.54 88888.00 2024-02-12 23:51:35.000 043 21646.20 363.00 42676.54 47952.54 2024-02-12 23:51:36.000 043 21646.18 362.98 42676.51 88888.00 2024-02-12 23:51:37.000 043 21646.13 363.00 42676.47 88888.00 2024-02-12 23:51:38.000 043 21646.09 363.03 42676.48 88888.00 2024-02-12 23:51:39.000 043 21646.08 363.05 42676.52 88888.00 2024-02-12 23:51:40.000 043 21646.12 363.07 42676.57 47952.06 2024-02-12 23:51:41.000 043 21646.15 363.09 42676.58 88888.00 2024-02-12 23:51:42.000 043 21646.13 363.09 42676.56 88888.00 2024-02-12 23:51:43.000 043 21646.15 363.06 42676.54 88888.00 2024-02-12 23:51:44.000 043 21646.19 363.06 42676.52 88888.00 2024-02-12 23:51:45.000 043 21646.19 363.10 42676.52 47952.21 2024-02-12 23:51:46.000 043 21646.15 363.11 42676.52 88888.00 2024-02-12 23:51:47.000 043 21646.14 363.08 42676.52 88888.00 2024-02-12 23:51:48.000 043 21646.16 363.06 42676.54 88888.00 2024-02-12 23:51:49.000 043 21646.18 363.08 42676.54 88888.00 2024-02-12 23:51:50.000 043 21646.19 363.12 42676.56 47952.76 2024-02-12 23:51:51.000 043 21646.19 363.13 42676.55 88888.00 2024-02-12 23:51:52.000 043 21646.18 363.08 42676.54 88888.00 2024-02-12 23:51:53.000 043 21646.15 363.02 42676.57 88888.00 2024-02-12 23:51:54.000 043 21646.14 363.03 42676.59 88888.00 2024-02-12 23:51:55.000 043 21646.14 363.04 42676.57 47952.09 2024-02-12 23:51:56.000 043 21646.12 363.01 42676.57 88888.00 2024-02-12 23:51:57.000 043 21646.06 362.98 42676.61 88888.00 2024-02-12 23:51:58.000 043 21646.02 363.00 42676.64 88888.00 2024-02-12 23:51:59.000 043 21646.04 363.06 42676.67 88888.00 2024-02-12 23:52:00.000 043 21646.06 363.11 42676.66 47952.65 2024-02-12 23:52:01.000 043 21646.06 363.13 42676.64 88888.00 2024-02-12 23:52:02.000 043 21646.04 363.12 42676.66 88888.00 2024-02-12 23:52:03.000 043 21646.03 363.10 42676.67 88888.00 2024-02-12 23:52:04.000 043 21646.02 363.06 42676.66 88888.00 2024-02-12 23:52:05.000 043 21645.99 363.06 42676.62 47952.54 2024-02-12 23:52:06.000 043 21645.92 363.08 42676.58 88888.00 2024-02-12 23:52:07.000 043 21645.87 363.07 42676.57 88888.00 2024-02-12 23:52:08.000 043 21645.92 363.02 42676.59 88888.00 2024-02-12 23:52:09.000 043 21646.00 362.99 42676.61 88888.00 2024-02-12 23:52:10.000 043 21646.03 363.03 42676.61 47951.87 2024-02-12 23:52:11.000 043 21646.01 363.08 42676.61 88888.00 2024-02-12 23:52:12.000 043 21646.00 363.07 42676.62 88888.00 2024-02-12 23:52:13.000 043 21645.97 363.02 42676.62 88888.00 2024-02-12 23:52:14.000 043 21645.94 363.01 42676.63 88888.00 2024-02-12 23:52:15.000 043 21645.96 363.04 42676.63 47952.82 2024-02-12 23:52:16.000 043 21646.00 363.06 42676.62 88888.00 2024-02-12 23:52:17.000 043 21646.04 363.03 42676.60 88888.00 2024-02-12 23:52:18.000 043 21646.06 363.00 42676.59 88888.00 2024-02-12 23:52:19.000 043 21646.07 363.01 42676.62 88888.00 2024-02-12 23:52:20.000 043 21646.07 363.06 42676.64 47952.22 2024-02-12 23:52:21.000 043 21646.03 363.05 42676.62 88888.00 2024-02-12 23:52:22.000 043 21645.98 363.04 42676.59 88888.00 2024-02-12 23:52:23.000 043 21645.96 363.04 42676.61 88888.00 2024-02-12 23:52:24.000 043 21646.00 363.03 42676.66 88888.00 2024-02-12 23:52:25.000 043 21646.06 363.02 42676.66 47952.47 2024-02-12 23:52:26.000 043 21646.05 363.03 42676.62 88888.00 2024-02-12 23:52:27.000 043 21646.01 363.06 42676.59 88888.00 2024-02-12 23:52:28.000 043 21646.00 363.09 42676.60 88888.00 2024-02-12 23:52:29.000 043 21645.99 363.11 42676.63 88888.00 2024-02-12 23:52:30.000 043 21645.99 363.14 42676.67 47952.01 2024-02-12 23:52:31.000 043 21646.03 363.18 42676.69 88888.00 2024-02-12 23:52:32.000 043 21646.07 363.20 42676.68 88888.00 2024-02-12 23:52:33.000 043 21646.07 363.21 42676.69 88888.00 2024-02-12 23:52:34.000 043 21646.02 363.20 42676.69 88888.00 2024-02-12 23:52:35.000 043 21645.97 363.19 42676.71 47952.14 2024-02-12 23:52:36.000 043 21646.00 363.18 42676.72 88888.00 2024-02-12 23:52:37.000 043 21646.05 363.17 42676.73 88888.00 2024-02-12 23:52:38.000 043 21646.05 363.15 42676.72 88888.00 2024-02-12 23:52:39.000 043 21645.94 363.12 42676.71 88888.00 2024-02-12 23:52:40.000 043 21645.87 363.10 42676.73 47952.10 2024-02-12 23:52:41.000 043 21645.94 363.05 42676.75 88888.00 2024-02-12 23:52:42.000 043 21645.97 363.00 42676.74 88888.00 2024-02-12 23:52:43.000 043 21645.90 363.00 42676.71 88888.00 2024-02-12 23:52:44.000 043 21645.88 363.03 42676.66 88888.00 2024-02-12 23:52:45.000 043 21645.92 363.06 42676.66 47952.98 2024-02-12 23:52:46.000 043 21645.92 363.07 42676.71 88888.00 2024-02-12 23:52:47.000 043 21645.91 363.08 42676.73 88888.00 2024-02-12 23:52:48.000 043 21645.92 363.10 42676.71 88888.00 2024-02-12 23:52:49.000 043 21645.92 363.15 42676.68 88888.00 2024-02-12 23:52:50.000 043 21645.93 363.17 42676.65 99999.00 2024-02-12 23:52:51.000 043 21645.96 363.14 42676.65 99999.00 2024-02-12 23:52:52.000 043 21646.01 363.11 42676.71 99999.00 2024-02-12 23:52:53.000 043 21646.02 363.12 42676.76 99999.00 2024-02-12 23:52:54.000 043 21645.96 363.14 42676.74 99999.00 2024-02-12 23:52:55.000 043 21645.90 363.16 42676.70 99999.00 2024-02-12 23:52:56.000 043 21645.92 363.21 42676.67 99999.00 2024-02-12 23:52:57.000 043 21645.98 363.24 42676.63 99999.00 2024-02-12 23:52:58.000 043 21645.99 363.22 42676.59 99999.00 2024-02-12 23:52:59.000 043 21645.97 363.18 42676.57 99999.00 2024-02-12 23:53:00.000 043 21645.94 363.16 42676.61 47952.88 2024-02-12 23:53:01.000 043 21645.91 363.18 42676.64 88888.00 2024-02-12 23:53:02.000 043 21645.91 363.21 42676.65 88888.00 2024-02-12 23:53:03.000 043 21645.93 363.25 42676.63 88888.00 2024-02-12 23:53:04.000 043 21645.96 363.27 42676.62 88888.00 2024-02-12 23:53:05.000 043 21645.97 363.29 42676.63 47952.93 2024-02-12 23:53:06.000 043 21645.98 363.27 42676.63 88888.00 2024-02-12 23:53:07.000 043 21646.00 363.22 42676.60 88888.00 2024-02-12 23:53:08.000 043 21646.00 363.19 42676.57 88888.00 2024-02-12 23:53:09.000 043 21645.94 363.18 42676.57 88888.00 2024-02-12 23:53:10.000 043 21645.91 363.20 42676.58 47952.29 2024-02-12 23:53:11.000 043 21645.88 363.23 42676.60 88888.00 2024-02-12 23:53:12.000 043 21645.82 363.23 42676.63 88888.00 2024-02-12 23:53:13.000 043 21645.76 363.22 42676.65 88888.00 2024-02-12 23:53:14.000 043 21645.78 363.22 42676.63 88888.00 2024-02-12 23:53:15.000 043 21645.79 363.21 42676.58 47952.76 2024-02-12 23:53:16.000 043 21645.79 363.18 42676.56 88888.00 2024-02-12 23:53:17.000 043 21645.81 363.14 42676.59 88888.00 2024-02-12 23:53:18.000 043 21645.84 363.11 42676.61 88888.00 2024-02-12 23:53:19.000 043 21645.86 363.14 42676.60 88888.00 2024-02-12 23:53:20.000 043 21645.84 363.18 42676.61 47952.60 2024-02-12 23:53:21.000 043 21645.80 363.16 42676.63 88888.00 2024-02-12 23:53:22.000 043 21645.80 363.14 42676.64 88888.00 2024-02-12 23:53:23.000 043 21645.82 363.18 42676.62 88888.00 2024-02-12 23:53:24.000 043 21645.83 363.22 42676.57 88888.00 2024-02-12 23:53:25.000 043 21645.83 363.24 42676.55 47952.75 2024-02-12 23:53:26.000 043 21645.84 363.22 42676.59 88888.00 2024-02-12 23:53:27.000 043 21645.84 363.23 42676.63 88888.00 2024-02-12 23:53:28.000 043 21645.84 363.29 42676.64 88888.00 2024-02-12 23:53:29.000 043 21645.85 363.33 42676.62 88888.00 2024-02-12 23:53:30.000 043 21645.86 363.33 42676.59 47952.11 2024-02-12 23:53:31.000 043 21645.86 363.34 42676.58 88888.00 2024-02-12 23:53:32.000 043 21645.84 363.35 42676.57 88888.00 2024-02-12 23:53:33.000 043 21645.84 363.33 42676.55 88888.00 2024-02-12 23:53:34.000 043 21645.88 363.31 42676.54 88888.00 2024-02-12 23:53:35.000 043 21645.94 363.30 42676.54 47952.14 2024-02-12 23:53:36.000 043 21645.95 363.30 42676.56 88888.00 2024-02-12 23:53:37.000 043 21645.91 363.28 42676.56 88888.00 2024-02-12 23:53:38.000 043 21645.84 363.27 42676.53 88888.00 2024-02-12 23:53:39.000 043 21645.81 363.29 42676.50 88888.00 2024-02-12 23:53:40.000 043 21645.81 363.28 42676.54 47952.07 2024-02-12 23:53:41.000 043 21645.83 363.24 42676.59 88888.00 2024-02-12 23:53:42.000 043 21645.86 363.22 42676.60 88888.00 2024-02-12 23:53:43.000 043 21645.90 363.25 42676.60 88888.00 2024-02-12 23:53:44.000 043 21645.88 363.28 42676.62 88888.00 2024-02-12 23:53:45.000 043 21645.82 363.29 42676.64 47952.87 2024-02-12 23:53:46.000 043 21645.79 363.28 42676.65 88888.00 2024-02-12 23:53:47.000 043 21645.83 363.25 42676.67 88888.00 2024-02-12 23:53:48.000 043 21645.83 363.21 42676.66 88888.00 2024-02-12 23:53:49.000 043 21645.75 363.22 42676.62 88888.00 2024-02-12 23:53:50.000 043 21645.69 363.28 42676.61 47952.46 2024-02-12 23:53:51.000 043 21645.71 363.34 42676.62 88888.00 2024-02-12 23:53:52.000 043 21645.80 363.33 42676.63 88888.00 2024-02-12 23:53:53.000 043 21645.87 363.27 42676.62 88888.00 2024-02-12 23:53:54.000 043 21645.91 363.25 42676.62 88888.00 2024-02-12 23:53:55.000 043 21645.94 363.28 42676.61 47952.87 2024-02-12 23:53:56.000 043 21645.97 363.30 42676.61 88888.00 2024-02-12 23:53:57.000 043 21645.94 363.32 42676.61 88888.00 2024-02-12 23:53:58.000 043 21645.92 363.32 42676.60 88888.00 2024-02-12 23:53:59.000 043 21645.91 363.28 42676.59 88888.00 2024-02-12 23:54:00.000 043 21645.94 363.26 42676.59 99999.00 2024-02-12 23:54:01.000 043 21646.03 363.29 42676.57 99999.00 2024-02-12 23:54:02.000 043 21646.10 363.31 42676.53 99999.00 2024-02-12 23:54:03.000 043 21646.10 363.28 42676.52 99999.00 2024-02-12 23:54:04.000 043 21646.05 363.26 42676.54 99999.00 2024-02-12 23:54:05.000 043 21646.03 363.21 42676.57 47951.90 2024-02-12 23:54:06.000 043 21646.02 363.15 42676.61 88888.00 2024-02-12 23:54:07.000 043 21646.04 363.12 42676.62 88888.00 2024-02-12 23:54:08.000 043 21646.08 363.14 42676.61 88888.00 2024-02-12 23:54:09.000 043 21646.10 363.16 42676.59 88888.00 2024-02-12 23:54:10.000 043 21646.10 363.17 42676.56 47952.90 2024-02-12 23:54:11.000 043 21646.09 363.16 42676.54 88888.00 2024-02-12 23:54:12.000 043 21646.08 363.12 42676.51 88888.00 2024-02-12 23:54:13.000 043 21646.04 363.07 42676.50 88888.00 2024-02-12 23:54:14.000 043 21646.03 363.06 42676.51 88888.00 2024-02-12 23:54:15.000 043 21646.04 363.13 42676.52 47952.69 2024-02-12 23:54:16.000 043 21646.07 363.19 42676.52 88888.00 2024-02-12 23:54:17.000 043 21646.09 363.19 42676.54 88888.00 2024-02-12 23:54:18.000 043 21646.08 363.17 42676.58 88888.00 2024-02-12 23:54:19.000 043 21646.06 363.16 42676.62 88888.00 2024-02-12 23:54:20.000 043 21646.05 363.16 42676.64 47952.78 2024-02-12 23:54:21.000 043 21646.04 363.18 42676.61 88888.00 2024-02-12 23:54:22.000 043 21646.06 363.18 42676.57 88888.00 2024-02-12 23:54:23.000 043 21646.07 363.18 42676.57 88888.00 2024-02-12 23:54:24.000 043 21646.05 363.18 42676.59 88888.00 2024-02-12 23:54:25.000 043 21646.00 363.21 42676.57 47953.00 2024-02-12 23:54:26.000 043 21645.95 363.24 42676.54 88888.00 2024-02-12 23:54:27.000 043 21645.98 363.24 42676.52 88888.00 2024-02-12 23:54:28.000 043 21646.06 363.24 42676.53 88888.00 2024-02-12 23:54:29.000 043 21646.09 363.26 42676.54 88888.00 2024-02-12 23:54:30.000 043 21646.07 363.29 42676.53 47952.21 2024-02-12 23:54:31.000 043 21646.01 363.27 42676.50 88888.00 2024-02-12 23:54:32.000 043 21645.98 363.27 42676.46 88888.00 2024-02-12 23:54:33.000 043 21646.02 363.30 42676.47 88888.00 2024-02-12 23:54:34.000 043 21646.03 363.31 42676.52 88888.00 2024-02-12 23:54:35.000 043 21645.98 363.26 42676.56 47952.03 2024-02-12 23:54:36.000 043 21645.95 363.20 42676.54 88888.00 2024-02-12 23:54:37.000 043 21645.97 363.16 42676.50 88888.00 2024-02-12 23:54:38.000 043 21645.97 363.15 42676.50 88888.00 2024-02-12 23:54:39.000 043 21645.97 363.17 42676.52 88888.00 2024-02-12 23:54:40.000 043 21645.94 363.21 42676.52 99999.00 2024-02-12 23:54:41.000 043 21645.97 363.27 42676.51 99999.00 2024-02-12 23:54:42.000 043 21646.03 363.31 42676.54 99999.00 2024-02-12 23:54:43.000 043 21646.04 363.29 42676.54 99999.00 2024-02-12 23:54:44.000 043 21646.03 363.23 42676.51 99999.00 2024-02-12 23:54:45.000 043 21646.01 363.17 42676.48 47951.97 2024-02-12 23:54:46.000 043 21645.97 363.14 42676.46 88888.00 2024-02-12 23:54:47.000 043 21645.94 363.15 42676.46 88888.00 2024-02-12 23:54:48.000 043 21645.98 363.15 42676.50 88888.00 2024-02-12 23:54:49.000 043 21646.08 363.13 42676.54 88888.00 2024-02-12 23:54:50.000 043 21646.12 363.14 42676.54 47951.98 2024-02-12 23:54:51.000 043 21646.06 363.15 42676.50 88888.00 2024-02-12 23:54:52.000 043 21646.02 363.11 42676.46 88888.00 2024-02-12 23:54:53.000 043 21646.05 363.11 42676.48 88888.00 2024-02-12 23:54:54.000 043 21646.08 363.15 42676.52 88888.00 2024-02-12 23:54:55.000 043 21646.06 363.13 42676.54 47952.91 2024-02-12 23:54:56.000 043 21646.05 363.06 42676.52 88888.00 2024-02-12 23:54:57.000 043 21646.07 363.03 42676.49 88888.00 2024-02-12 23:54:58.000 043 21646.08 363.04 42676.50 88888.00 2024-02-12 23:54:59.000 043 21646.06 363.07 42676.50 88888.00 2024-02-12 23:55:00.000 043 21646.02 363.09 42676.51 47952.70 2024-02-12 23:55:01.000 043 21645.98 363.10 42676.53 88888.00 2024-02-12 23:55:02.000 043 21645.99 363.08 42676.52 88888.00 2024-02-12 23:55:03.000 043 21646.04 363.04 42676.47 88888.00 2024-02-12 23:55:04.000 043 21646.07 363.02 42676.44 88888.00 2024-02-12 23:55:05.000 043 21646.06 363.04 42676.45 47952.60 2024-02-12 23:55:06.000 043 21646.04 363.08 42676.49 88888.00 2024-02-12 23:55:07.000 043 21646.03 363.11 42676.50 88888.00 2024-02-12 23:55:08.000 043 21646.02 363.12 42676.48 88888.00 2024-02-12 23:55:09.000 043 21646.02 363.12 42676.44 88888.00 2024-02-12 23:55:10.000 043 21645.99 363.13 42676.41 47952.96 2024-02-12 23:55:11.000 043 21645.92 363.13 42676.41 88888.00 2024-02-12 23:55:12.000 043 21645.85 363.12 42676.43 88888.00 2024-02-12 23:55:13.000 043 21645.81 363.09 42676.38 88888.00 2024-02-12 23:55:14.000 043 21645.81 363.07 42676.35 88888.00 2024-02-12 23:55:15.000 043 21645.79 363.07 42676.39 47952.52 2024-02-12 23:55:16.000 043 21645.80 363.10 42676.46 88888.00 2024-02-12 23:55:17.000 043 21645.84 363.11 42676.48 88888.00 2024-02-12 23:55:18.000 043 21645.90 363.11 42676.47 88888.00 2024-02-12 23:55:19.000 043 21645.91 363.12 42676.46 88888.00 2024-02-12 23:55:20.000 043 21645.87 363.11 42676.46 47952.69 2024-02-12 23:55:21.000 043 21645.83 363.10 42676.46 88888.00 2024-02-12 23:55:22.000 043 21645.81 363.09 42676.45 88888.00 2024-02-12 23:55:23.000 043 21645.80 363.09 42676.47 88888.00 2024-02-12 23:55:24.000 043 21645.76 363.08 42676.50 88888.00 2024-02-12 23:55:25.000 043 21645.71 363.09 42676.47 47952.57 2024-02-12 23:55:26.000 043 21645.69 363.12 42676.44 88888.00 2024-02-12 23:55:27.000 043 21645.69 363.13 42676.47 88888.00 2024-02-12 23:55:28.000 043 21645.68 363.14 42676.53 88888.00 2024-02-12 23:55:29.000 043 21645.66 363.11 42676.54 88888.00 2024-02-12 23:55:30.000 043 21645.65 363.05 42676.51 47952.41 2024-02-12 23:55:31.000 043 21645.66 363.02 42676.48 88888.00 2024-02-12 23:55:32.000 043 21645.65 363.04 42676.49 88888.00 2024-02-12 23:55:33.000 043 21645.62 363.05 42676.50 88888.00 2024-02-12 23:55:34.000 043 21645.61 363.03 42676.49 88888.00 2024-02-12 23:55:35.000 043 21645.58 363.01 42676.46 47951.97 2024-02-12 23:55:36.000 043 21645.53 363.01 42676.46 88888.00 2024-02-12 23:55:37.000 043 21645.49 363.01 42676.47 88888.00 2024-02-12 23:55:38.000 043 21645.48 363.01 42676.49 88888.00 2024-02-12 23:55:39.000 043 21645.53 363.04 42676.51 88888.00 2024-02-12 23:55:40.000 043 21645.58 363.07 42676.53 47952.78 2024-02-12 23:55:41.000 043 21645.58 363.08 42676.52 88888.00 2024-02-12 23:55:42.000 043 21645.56 363.09 42676.49 88888.00 2024-02-12 23:55:43.000 043 21645.55 363.10 42676.48 88888.00 2024-02-12 23:55:44.000 043 21645.56 363.07 42676.49 88888.00 2024-02-12 23:55:45.000 043 21645.58 363.00 42676.50 47951.66 2024-02-12 23:55:46.000 043 21645.57 362.94 42676.46 88888.00 2024-02-12 23:55:47.000 043 21645.54 362.93 42676.44 88888.00 2024-02-12 23:55:48.000 043 21645.52 362.91 42676.47 88888.00 2024-02-12 23:55:49.000 043 21645.49 362.88 42676.52 88888.00 2024-02-12 23:55:50.000 043 21645.49 362.88 42676.53 47951.80 2024-02-12 23:55:51.000 043 21645.53 362.91 42676.50 88888.00 2024-02-12 23:55:52.000 043 21645.53 362.92 42676.46 88888.00 2024-02-12 23:55:53.000 043 21645.53 362.88 42676.45 88888.00 2024-02-12 23:55:54.000 043 21645.56 362.86 42676.46 88888.00 2024-02-12 23:55:55.000 043 21645.56 362.85 42676.44 47951.88 2024-02-12 23:55:56.000 043 21645.49 362.86 42676.45 88888.00 2024-02-12 23:55:57.000 043 21645.44 362.88 42676.49 88888.00 2024-02-12 23:55:58.000 043 21645.43 362.91 42676.53 88888.00 2024-02-12 23:55:59.000 043 21645.46 362.92 42676.53 88888.00 2024-02-12 23:56:00.000 043 21645.50 362.91 42676.50 47951.89 2024-02-12 23:56:01.000 043 21645.52 362.88 42676.48 88888.00 2024-02-12 23:56:02.000 043 21645.52 362.85 42676.48 88888.00 2024-02-12 23:56:03.000 043 21645.48 362.84 42676.50 88888.00 2024-02-12 23:56:04.000 043 21645.44 362.86 42676.53 88888.00 2024-02-12 23:56:05.000 043 21645.45 362.90 42676.54 47951.81 2024-02-12 23:56:06.000 043 21645.43 362.91 42676.54 88888.00 2024-02-12 23:56:07.000 043 21645.37 362.93 42676.54 88888.00 2024-02-12 23:56:08.000 043 21645.35 362.96 42676.53 88888.00 2024-02-12 23:56:09.000 043 21645.36 362.95 42676.52 88888.00 2024-02-12 23:56:10.000 043 21645.35 362.91 42676.56 47952.37 2024-02-12 23:56:11.000 043 21645.33 362.92 42676.60 88888.00 2024-02-12 23:56:12.000 043 21645.34 362.93 42676.60 88888.00 2024-02-12 23:56:13.000 043 21645.35 362.92 42676.60 88888.00 2024-02-12 23:56:14.000 043 21645.32 362.94 42676.59 88888.00 2024-02-12 23:56:15.000 043 21645.28 362.94 42676.55 47951.83 2024-02-12 23:56:16.000 043 21645.27 362.91 42676.53 88888.00 2024-02-12 23:56:17.000 043 21645.26 362.89 42676.54 88888.00 2024-02-12 23:56:18.000 043 21645.26 362.89 42676.56 88888.00 2024-02-12 23:56:19.000 043 21645.27 362.88 42676.54 88888.00 2024-02-12 23:56:20.000 043 21645.27 362.88 42676.51 47952.37 2024-02-12 23:56:21.000 043 21645.28 362.93 42676.50 88888.00 2024-02-12 23:56:22.000 043 21645.29 362.97 42676.50 88888.00 2024-02-12 23:56:23.000 043 21645.28 362.95 42676.48 88888.00 2024-02-12 23:56:24.000 043 21645.26 362.91 42676.46 88888.00 2024-02-12 23:56:25.000 043 21645.24 362.85 42676.44 47952.11 2024-02-12 23:56:26.000 043 21645.23 362.83 42676.43 88888.00 2024-02-12 23:56:27.000 043 21645.26 362.84 42676.46 88888.00 2024-02-12 23:56:28.000 043 21645.32 362.84 42676.51 88888.00 2024-02-12 23:56:29.000 043 21645.34 362.84 42676.53 88888.00 2024-02-12 23:56:30.000 043 21645.34 362.88 42676.52 47951.78 2024-02-12 23:56:31.000 043 21645.33 362.93 42676.53 88888.00 2024-02-12 23:56:32.000 043 21645.35 362.93 42676.57 88888.00 2024-02-12 23:56:33.000 043 21645.40 362.92 42676.60 88888.00 2024-02-12 23:56:34.000 043 21645.41 362.92 42676.60 88888.00 2024-02-12 23:56:35.000 043 21645.42 362.93 42676.62 47951.92 2024-02-12 23:56:36.000 043 21645.46 362.93 42676.64 88888.00 2024-02-12 23:56:37.000 043 21645.51 362.93 42676.59 88888.00 2024-02-12 23:56:38.000 043 21645.52 362.93 42676.53 88888.00 2024-02-12 23:56:39.000 043 21645.50 362.96 42676.52 88888.00 2024-02-12 23:56:40.000 043 21645.48 362.95 42676.54 47952.08 2024-02-12 23:56:41.000 043 21645.50 362.92 42676.55 88888.00 2024-02-12 23:56:42.000 043 21645.55 362.91 42676.55 88888.00 2024-02-12 23:56:43.000 043 21645.56 362.92 42676.54 88888.00 2024-02-12 23:56:44.000 043 21645.51 362.93 42676.55 88888.00 2024-02-12 23:56:45.000 043 21645.47 362.91 42676.56 47952.71 2024-02-12 23:56:46.000 043 21645.48 362.88 42676.56 88888.00 2024-02-12 23:56:47.000 043 21645.52 362.87 42676.55 88888.00 2024-02-12 23:56:48.000 043 21645.54 362.83 42676.52 88888.00 2024-02-12 23:56:49.000 043 21645.53 362.80 42676.49 88888.00 2024-02-12 23:56:50.000 043 21645.50 362.83 42676.49 47951.89 2024-02-12 23:56:51.000 043 21645.45 362.85 42676.50 88888.00 2024-02-12 23:56:52.000 043 21645.44 362.83 42676.51 88888.00 2024-02-12 23:56:53.000 043 21645.53 362.84 42676.50 88888.00 2024-02-12 23:56:54.000 043 21645.63 362.88 42676.44 88888.00 2024-02-12 23:56:55.000 043 21645.65 362.90 42676.41 47952.43 2024-02-12 23:56:56.000 043 21645.62 362.90 42676.47 88888.00 2024-02-12 23:56:57.000 043 21645.59 362.90 42676.50 88888.00 2024-02-12 23:56:58.000 043 21645.55 362.89 42676.47 88888.00 2024-02-12 23:56:59.000 043 21645.50 362.89 42676.49 88888.00 2024-02-12 23:57:00.000 043 21645.48 362.89 42676.52 47952.60 2024-02-12 23:57:01.000 043 21645.51 362.90 42676.50 88888.00 2024-02-12 23:57:02.000 043 21645.56 362.92 42676.46 88888.00 2024-02-12 23:57:03.000 043 21645.62 362.95 42676.44 88888.00 2024-02-12 23:57:04.000 043 21645.67 362.98 42676.47 88888.00 2024-02-12 23:57:05.000 043 21645.71 362.94 42676.54 47952.64 2024-02-12 23:57:06.000 043 21645.72 362.86 42676.56 88888.00 2024-02-12 23:57:07.000 043 21645.72 362.83 42676.56 88888.00 2024-02-12 23:57:08.000 043 21645.75 362.85 42676.57 88888.00 2024-02-12 23:57:09.000 043 21645.79 362.85 42676.54 88888.00 2024-02-12 23:57:10.000 043 21645.79 362.84 42676.50 47952.91 2024-02-12 23:57:11.000 043 21645.75 362.82 42676.48 88888.00 2024-02-12 23:57:12.000 043 21645.72 362.81 42676.48 88888.00 2024-02-12 23:57:13.000 043 21645.74 362.86 42676.50 88888.00 2024-02-12 23:57:14.000 043 21645.77 362.95 42676.51 88888.00 2024-02-12 23:57:15.000 043 21645.78 363.05 42676.52 47952.24 2024-02-12 23:57:16.000 043 21645.78 363.07 42676.54 88888.00 2024-02-12 23:57:17.000 043 21645.79 363.03 42676.56 88888.00 2024-02-12 23:57:18.000 043 21645.82 362.98 42676.55 88888.00 2024-02-12 23:57:19.000 043 21645.85 362.97 42676.54 88888.00 2024-02-12 23:57:20.000 043 21645.84 362.96 42676.56 47951.97 2024-02-12 23:57:21.000 043 21645.78 362.95 42676.58 88888.00 2024-02-12 23:57:22.000 043 21645.76 362.94 42676.56 88888.00 2024-02-12 23:57:23.000 043 21645.83 362.94 42676.52 88888.00 2024-02-12 23:57:24.000 043 21645.91 362.95 42676.48 88888.00 2024-02-12 23:57:25.000 043 21645.91 362.95 42676.45 47952.72 2024-02-12 23:57:26.000 043 21645.88 362.94 42676.46 88888.00 2024-02-12 23:57:27.000 043 21645.87 362.95 42676.50 88888.00 2024-02-12 23:57:28.000 043 21645.90 363.00 42676.52 88888.00 2024-02-12 23:57:29.000 043 21645.94 363.01 42676.53 88888.00 2024-02-12 23:57:30.000 043 21645.95 362.98 42676.55 47952.41 2024-02-12 23:57:31.000 043 21645.90 362.96 42676.55 88888.00 2024-02-12 23:57:32.000 043 21645.88 362.97 42676.56 88888.00 2024-02-12 23:57:33.000 043 21645.89 362.98 42676.56 88888.00 2024-02-12 23:57:34.000 043 21645.91 363.01 42676.54 88888.00 2024-02-12 23:57:35.000 043 21645.99 363.01 42676.51 47952.08 2024-02-12 23:57:36.000 043 21646.10 362.99 42676.52 88888.00 2024-02-12 23:57:37.000 043 21646.12 362.98 42676.54 88888.00 2024-02-12 23:57:38.000 043 21646.07 362.96 42676.54 88888.00 2024-02-12 23:57:39.000 043 21646.07 362.90 42676.48 88888.00 2024-02-12 23:57:40.000 043 21646.11 362.90 42676.46 47952.71 2024-02-12 23:57:41.000 043 21646.15 362.94 42676.50 88888.00 2024-02-12 23:57:42.000 043 21646.15 362.95 42676.54 88888.00 2024-02-12 23:57:43.000 043 21646.11 362.93 42676.51 88888.00 2024-02-12 23:57:44.000 043 21646.09 362.91 42676.46 88888.00 2024-02-12 23:57:45.000 043 21646.07 362.93 42676.44 47952.26 2024-02-12 23:57:46.000 043 21646.02 362.95 42676.43 88888.00 2024-02-12 23:57:47.000 043 21645.97 362.96 42676.44 88888.00 2024-02-12 23:57:48.000 043 21646.00 362.96 42676.46 88888.00 2024-02-12 23:57:49.000 043 21646.05 362.96 42676.46 88888.00 2024-02-12 23:57:50.000 043 21646.06 362.97 42676.43 47951.99 2024-02-12 23:57:51.000 043 21646.07 362.98 42676.41 88888.00 2024-02-12 23:57:52.000 043 21646.06 363.00 42676.43 88888.00 2024-02-12 23:57:53.000 043 21646.02 363.01 42676.41 88888.00 2024-02-12 23:57:54.000 043 21646.00 363.00 42676.37 88888.00 2024-02-12 23:57:55.000 043 21646.03 363.00 42676.37 47952.07 2024-02-12 23:57:56.000 043 21646.03 363.00 42676.38 88888.00 2024-02-12 23:57:57.000 043 21645.98 363.03 42676.39 88888.00 2024-02-12 23:57:58.000 043 21645.96 363.08 42676.38 88888.00 2024-02-12 23:57:59.000 043 21645.96 363.11 42676.36 88888.00 2024-02-12 23:58:00.000 043 21645.97 363.10 42676.35 47951.95 2024-02-12 23:58:01.000 043 21645.98 363.04 42676.34 88888.00 2024-02-12 23:58:02.000 043 21646.03 363.01 42676.33 88888.00 2024-02-12 23:58:03.000 043 21646.10 363.02 42676.34 88888.00 2024-02-12 23:58:04.000 043 21646.13 363.02 42676.35 88888.00 2024-02-12 23:58:05.000 043 21646.14 363.00 42676.34 47951.92 2024-02-12 23:58:06.000 043 21646.15 362.97 42676.34 88888.00 2024-02-12 23:58:07.000 043 21646.13 362.98 42676.37 88888.00 2024-02-12 23:58:08.000 043 21646.11 363.04 42676.41 88888.00 2024-02-12 23:58:09.000 043 21646.12 363.07 42676.41 88888.00 2024-02-12 23:58:10.000 043 21646.10 363.04 42676.38 47952.71 2024-02-12 23:58:11.000 043 21646.02 363.00 42676.34 88888.00 2024-02-12 23:58:12.000 043 21645.94 362.98 42676.32 88888.00 2024-02-12 23:58:13.000 043 21645.97 362.97 42676.31 88888.00 2024-02-12 23:58:14.000 043 21646.04 362.95 42676.32 88888.00 2024-02-12 23:58:15.000 043 21646.08 362.92 42676.32 47952.66 2024-02-12 23:58:16.000 043 21646.06 362.93 42676.31 88888.00 2024-02-12 23:58:17.000 043 21646.02 362.97 42676.30 88888.00 2024-02-12 23:58:18.000 043 21646.00 363.00 42676.32 88888.00 2024-02-12 23:58:19.000 043 21646.03 363.02 42676.34 88888.00 2024-02-12 23:58:20.000 043 21646.07 363.02 42676.31 47952.40 2024-02-12 23:58:21.000 043 21646.10 363.01 42676.28 88888.00 2024-02-12 23:58:22.000 043 21646.10 363.01 42676.26 88888.00 2024-02-12 23:58:23.000 043 21646.07 363.00 42676.23 88888.00 2024-02-12 23:58:24.000 043 21646.06 362.97 42676.22 88888.00 2024-02-12 23:58:25.000 043 21646.08 362.94 42676.24 47952.14 2024-02-12 23:58:26.000 043 21646.09 362.93 42676.27 88888.00 2024-02-12 23:58:27.000 043 21646.04 362.93 42676.30 88888.00 2024-02-12 23:58:28.000 043 21645.99 362.90 42676.31 88888.00 2024-02-12 23:58:29.000 043 21646.00 362.88 42676.31 88888.00 2024-02-12 23:58:30.000 043 21646.05 362.87 42676.31 47952.79 2024-02-12 23:58:31.000 043 21646.08 362.87 42676.29 88888.00 2024-02-12 23:58:32.000 043 21646.06 362.88 42676.29 88888.00 2024-02-12 23:58:33.000 043 21646.05 362.91 42676.32 88888.00 2024-02-12 23:58:34.000 043 21646.02 362.94 42676.32 88888.00 2024-02-12 23:58:35.000 043 21645.95 362.95 42676.29 47952.01 2024-02-12 23:58:36.000 043 21645.92 362.93 42676.24 88888.00 2024-02-12 23:58:37.000 043 21645.94 362.92 42676.21 88888.00 2024-02-12 23:58:38.000 043 21645.94 362.90 42676.20 88888.00 2024-02-12 23:58:39.000 043 21645.93 362.89 42676.20 88888.00 2024-02-12 23:58:40.000 043 21645.96 362.89 42676.22 47952.67 2024-02-12 23:58:41.000 043 21646.00 362.88 42676.25 88888.00 2024-02-12 23:58:42.000 043 21646.01 362.87 42676.25 88888.00 2024-02-12 23:58:43.000 043 21646.01 362.87 42676.22 88888.00 2024-02-12 23:58:44.000 043 21646.03 362.87 42676.19 88888.00 2024-02-12 23:58:45.000 043 21646.09 362.83 42676.19 47951.83 2024-02-12 23:58:46.000 043 21646.14 362.81 42676.20 88888.00 2024-02-12 23:58:47.000 043 21646.14 362.85 42676.20 88888.00 2024-02-12 23:58:48.000 043 21646.09 362.88 42676.20 88888.00 2024-02-12 23:58:49.000 043 21646.07 362.89 42676.21 88888.00 2024-02-12 23:58:50.000 043 21646.09 362.88 42676.21 47952.45 2024-02-12 23:58:51.000 043 21646.12 362.86 42676.19 88888.00 2024-02-12 23:58:52.000 043 21646.14 362.85 42676.18 88888.00 2024-02-12 23:58:53.000 043 21646.18 362.87 42676.19 88888.00 2024-02-12 23:58:54.000 043 21646.17 362.88 42676.23 88888.00 2024-02-12 23:58:55.000 043 21646.07 362.86 42676.23 47952.42 2024-02-12 23:58:56.000 043 21645.99 362.82 42676.20 88888.00 2024-02-12 23:58:57.000 043 21645.99 362.78 42676.20 88888.00 2024-02-12 23:58:58.000 043 21646.03 362.74 42676.19 88888.00 2024-02-12 23:58:59.000 043 21646.02 362.70 42676.16 88888.00 2024-02-12 23:59:00.000 043 21646.00 362.69 42676.16 47952.52 2024-02-12 23:59:01.000 043 21645.99 362.71 42676.15 88888.00 2024-02-12 23:59:02.000 043 21645.97 362.74 42676.13 88888.00 2024-02-12 23:59:03.000 043 21645.96 362.72 42676.12 88888.00 2024-02-12 23:59:04.000 043 21646.00 362.70 42676.14 88888.00 2024-02-12 23:59:05.000 043 21646.03 362.73 42676.16 47951.92 2024-02-12 23:59:06.000 043 21646.02 362.79 42676.14 88888.00 2024-02-12 23:59:07.000 043 21646.00 362.83 42676.13 88888.00 2024-02-12 23:59:08.000 043 21645.97 362.84 42676.16 88888.00 2024-02-12 23:59:09.000 043 21645.93 362.82 42676.19 88888.00 2024-02-12 23:59:10.000 043 21645.91 362.81 42676.19 47951.76 2024-02-12 23:59:11.000 043 21645.93 362.77 42676.16 88888.00 2024-02-12 23:59:12.000 043 21645.97 362.72 42676.12 88888.00 2024-02-12 23:59:13.000 043 21645.98 362.69 42676.11 88888.00 2024-02-12 23:59:14.000 043 21645.97 362.68 42676.14 88888.00 2024-02-12 23:59:15.000 043 21645.95 362.69 42676.17 47952.53 2024-02-12 23:59:16.000 043 21645.91 362.69 42676.16 88888.00 2024-02-12 23:59:17.000 043 21645.88 362.68 42676.13 88888.00 2024-02-12 23:59:18.000 043 21645.93 362.67 42676.14 88888.00 2024-02-12 23:59:19.000 043 21645.98 362.67 42676.18 88888.00 2024-02-12 23:59:20.000 043 21645.97 362.65 42676.18 47951.83 2024-02-12 23:59:21.000 043 21645.91 362.63 42676.16 88888.00 2024-02-12 23:59:22.000 043 21645.90 362.67 42676.15 88888.00 2024-02-12 23:59:23.000 043 21645.94 362.73 42676.16 88888.00 2024-02-12 23:59:24.000 043 21645.95 362.72 42676.18 88888.00 2024-02-12 23:59:25.000 043 21645.94 362.66 42676.16 47951.77 2024-02-12 23:59:26.000 043 21645.95 362.62 42676.12 88888.00 2024-02-12 23:59:27.000 043 21645.98 362.63 42676.12 88888.00 2024-02-12 23:59:28.000 043 21646.00 362.65 42676.15 88888.00 2024-02-12 23:59:29.000 043 21646.02 362.63 42676.17 88888.00 2024-02-12 23:59:30.000 043 21646.03 362.56 42676.14 47951.64 2024-02-12 23:59:31.000 043 21646.04 362.52 42676.12 88888.00 2024-02-12 23:59:32.000 043 21646.06 362.52 42676.12 88888.00 2024-02-12 23:59:33.000 043 21646.10 362.55 42676.13 88888.00 2024-02-12 23:59:34.000 043 21646.12 362.58 42676.13 88888.00 2024-02-12 23:59:35.000 043 21646.14 362.62 42676.12 47951.85 2024-02-12 23:59:36.000 043 21646.17 362.62 42676.11 88888.00 2024-02-12 23:59:37.000 043 21646.16 362.57 42676.09 88888.00 2024-02-12 23:59:38.000 043 21646.14 362.54 42676.11 88888.00 2024-02-12 23:59:39.000 043 21646.16 362.55 42676.11 88888.00 2024-02-12 23:59:40.000 043 21646.19 362.60 42676.09 47951.97 2024-02-12 23:59:41.000 043 21646.21 362.66 42676.10 88888.00 2024-02-12 23:59:42.000 043 21646.23 362.69 42676.11 88888.00 2024-02-12 23:59:43.000 043 21646.26 362.67 42676.11 88888.00 2024-02-12 23:59:44.000 043 21646.30 362.65 42676.09 88888.00 2024-02-12 23:59:45.000 043 21646.32 362.62 42676.04 47952.06 2024-02-12 23:59:46.000 043 21646.27 362.57 42675.99 88888.00 2024-02-12 23:59:47.000 043 21646.24 362.54 42675.97 88888.00 2024-02-12 23:59:48.000 043 21646.28 362.55 42676.00 88888.00 2024-02-12 23:59:49.000 043 21646.33 362.55 42676.03 88888.00 2024-02-12 23:59:50.000 043 21646.32 362.55 42676.02 47951.83 2024-02-12 23:59:51.000 043 21646.33 362.57 42676.02 88888.00 2024-02-12 23:59:52.000 043 21646.42 362.62 42676.03 88888.00 2024-02-12 23:59:53.000 043 21646.51 362.66 42676.03 88888.00 2024-02-12 23:59:54.000 043 21646.49 362.64 42676.00 88888.00 2024-02-12 23:59:55.000 043 21646.47 362.62 42675.98 47952.65 2024-02-12 23:59:56.000 043 21646.51 362.67 42676.02 88888.00 2024-02-12 23:59:57.000 043 21646.53 362.72 42676.06 88888.00 2024-02-12 23:59:58.000 043 21646.50 362.72 42676.04 88888.00 2024-02-12 23:59:59.000 043 21646.50 362.68 42675.99 88888.00